Обмен валюты

BGN/MDL


Обменный курс на сегодня для BGN/MDL является 11.0125 BGN за MDL, это означает, что с 100 Болгарские левы можете купить 1101.25 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или MDL.
  


BGN в MDL обменного курса

Дата Обменный курс Вариация
increased 11,0125000000 +0,0534
increased 10,9591000000 +0,0095
increased 10,9496000000 +0,0321
decreased 10,9175000000 -0,0769
increased 10,9944000000 +0,0711
decreased 10,9233000000 -0,0703
decreased 10,9936000000 -0,0898
decreased 11,0834000000 -0,201
not_changed 11,2844000000 0
increased 11,2844000000 +0,1791
decreased 11,1053000000 -0,0889
increased 11,1942000000 +0,0373
increased 11,1569000000 +0,0165
decreased 11,1404000000 -0,13
decreased 11,2704000000 -0,0543
increased 11,3247000000 +0,0486
decreased 11,2761000000 -0,0371
decreased 11,3132000000 -0,007
increased 11,3202000000 +0,0501
increased 11,2701000000 +0,0146
not_changed 11,2555000000 0
decreased 11,2555000000 -0,0568
decreased 11,3123000000 -0,0572
increased 11,3695000000 +0,0523
increased 11,3172000000 +0,0758
decreased 11,2414000000 -0,1575
decreased 11,3989000000 -0,0142
increased 11,4131000000 +0,0012
decreased 11,4119000000 -0,0012
increased 11,4131000000 +0,1644
decreased 11,2487000000 -0,0097
increased 11,2584000000 +0,0722
increased 11,1862000000 +0,0108
increased 11,1754000000 +0,0444
increased 11,1310000000 +0,0162
decreased 11,1148000000 -0,0235
decreased 11,1383000000 -0,0535
decreased 11,1918000000 -0,1062
increased 11,2980000000 +0,0354
increased 11,2626000000 +0,0741
decreased 11,1885000000 -0,1009
increased 11,2894000000 +0,122
decreased 11,1674000000 -0,1985
decreased 11,3659000000 -0,0229
not_changed 11,3888000000 0
increased 11,3888000000 +0,0176
decreased 11,3712000000 -0,024
decreased 11,3952000000 -0,0501
decreased 11,4453000000 -0,0805
increased 11,5258000000 +0,0774
decreased 11,4484000000 -0,0603
increased 11,5087000000 +0,0135
increased 11,4952000000 +0,1416
increased 11,3536000000 +0,0583
decreased 11,2953000000 -0,0882
decreased 11,3835000000 -0,0215
not_changed 11,4050000000 0
not_changed 11,4050000000 0
increased 11,4050000000 +0,0475
decreased 11,3575000000 -0,1087
decreased 11,4662000000 -0,0029
decreased 11,4691000000 -0,0054
decreased 11,4745000000 -0,0083
not_changed 11,4828000000 0
decreased 11,4828000000 -0,0825
decreased 11,5653000000 -0,0179
increased 11,5832000000 +0,0656
increased 11,5176000000 +0,208
not_changed 11,3096000000 0
decreased 11,3096000000 -0,0128
decreased 11,3224000000 -0,0231
increased 11,3455000000 +0,0375
decreased 11,3080000000 -0,1031
increased 11,4111000000 +0,0284
decreased 11,3827000000 -0,0443
increased 11,4270000000 +0,0255
increased 11,4015000000 +0,0177
increased 11,3838000000 +0,035
decreased 11,3488000000 -0,0699
increased 11,4187000000 +0,0533
increased 11,3654000000 +0,1457
increased 11,2197000000 +0,0703
not_changed 11,1494000000 0
decreased 11,1494000000 -0,0417
increased 11,1911000000 +0,0028
decreased 11,1883000000 -0,0184
decreased 11,2067000000 -0,1405
not_changed 11,3472000000 0
not_changed 11,3472000000 0
decreased 11,3472000000 -0,094
increased 11,4412000000 +0,2347
decreased 11,2065000000 -0,1585
not_changed 11,3650000000 0
increased 11,3650000000 +0,191
increased 11,1740000000 +0,0232
decreased 11,1508000000 -0,0378
not_changed 11,1886000000 0
decreased 11,1886000000 -0,0575
decreased 11,2461000000 -0,0609
decreased 11,3070000000 -0,129
increased 11,4360000000 +0,0107
increased 11,4253000000 +0,0196
increased 11,4057000000 +0,0696
decreased 11,3361000000 -0,0172
decreased 11,3533000000 -0,0051
decreased 11,3584000000 -0,0334
decreased 11,3918000000 -0,0734
decreased 11,4652000000 -0,0457
decreased 11,5109000000 -0,0142
decreased 11,5251000000 -0,0847
increased 11,6098000000 +0,0214
increased 11,5884000000 +0,2635
increased 11,3249000000 +0,0241
decreased 11,3008000000 -0,2063
increased 11,5071000000 +0,0542
increased 11,4529000000 +0,0246
increased 11,4283000000 +0,0036
increased 11,4247000000 +0,0709
decreased 11,3538000000 -0,1184
increased 11,4722000000 +0,0005
not_changed 11,4717000000 0
increased 11,4717000000 +0,1437
increased 11,3280000000 +0,007
increased 11,3210000000 +0,0321
increased 11,2889000000 +0,0193
increased 11,2696000000 +0,1047
increased 11,1649000000 +0,2254
decreased 10,9395000000 -0,0083
decreased 10,9478000000 -0,0036
increased 10,9514000000 +10
decreased 10,9513000000 -0,1111
increased 11,0624000000 +0,0066
increased 11,0558000000 +0,0311
increased 11,0247000000 +0,0647
increased 10,9600000000 +0,0541
increased 10,9059000000 +0,0105
not_changed 10,8954000000 0
decreased 10,8954000000 -0,2145
decreased 11,1099000000 -0,0439
not_changed 11,1538000000 0
increased 11,1538000000 +0,0026
decreased 11,1512000000 -0,0189
increased 11,1701000000 +0,0115
increased 11,1586000000 +0,0279
decreased 11,1307000000 -0,0176
increased 11,1483000000 +0,0646
decreased 11,0837000000 -0,0075
decreased 11,0912000000 -0,0376
increased 11,1288000000 +0,2362
increased 10,8926000000 +0,0034
decreased 10,8892000000 -0,0227
decreased 10,9119000000 -0,0828
increased 10,9947000000 +0,1259
not_changed 10,8688000000 0
decreased 10,8688000000 -0,0399
decreased 10,9087000000 -0,0281
decreased 10,9368000000 -0,0287
increased 10,9655000000 +0,0584
increased 10,9071000000 +0,034
not_changed 10,8731000000 0
decreased 10,8731000000 -0,0948
decreased 10,9679000000 -0,0195
decreased 10,9874000000 -0,1598
decreased 11,1472000000 -0,1553
decreased 11,3025000000 -0,0014
not_changed 11,3039000000 0
increased 11,3039000000 +0,1596
decreased 11,1443000000 -0,1475
decreased 11,2918000000 -0,0375
decreased 11,3293000000 -0,0567
decreased 11,3860000000 -0,1447
increased 11,5307000000 +0,1327
decreased 11,3980000000 -0,0411
decreased 11,4391000000 -0,0112
increased 11,4503000000 +0,0147
decreased 11,4356000000 -0,041
increased 11,4766000000 +0,006
decreased 11,4706000000 -0,0034
increased 11,4740000000 +0,0237
decreased 11,4503000000 -0,0578
increased 11,5081000000 +0,0198
increased 11,4883000000 +0,0052
increased 11,4831000000 +0,0919
decreased 11,3912000000 -0,1501
decreased 11,5413000000 -0,0473
increased 11,5886000000 +0,0124
increased 11,5762000000 +0,1375
increased 11,4387000000 +0,0339
decreased 11,4048000000 -0,1134
increased 11,5182000000 +0,0012
not_changed 11,5170000000 0
decreased 11,5170000000 -0,1298
increased 11,6468000000 +0,0836
increased 11,5632000000 +0,2072
increased 11,3560000000 +0,0471
increased 11,3089000000 +0,3069
increased 11,0020000000 +0,0888
decreased 10,9132000000 -0,0888
decreased 11,0020000000 -0,1278
decreased 11,1298000000 -0,1049
increased 11,2347000000 +0,182
increased 11,0527000000 +0,2854
decreased 10,7673000000 -0,0288
increased 10,7961000000 +0,2653
decreased 10,5308000000 -0,1003
increased 10,6311000000 +0,103
decreased 10,5281000000 -0,1686
decreased 10,6967000000 -0,0137
increased 10,7104000000 +0,0603
decreased 10,6501000000 -0,0038
increased 10,6539000000 +0,0122
decreased 10,6417000000 -0,1677
increased 10,8094000000 +0,0893
decreased 10,7201000000 -0,0775
increased 10,7976000000 +0,1472
not_changed 10,6504000000 0
decreased 10,6504000000 -0,0866
decreased 10,7370000000 -0,2146
decreased 10,9516000000 -0,1529
not_changed 11,1045000000 0
decreased 11,1045000000 -0,0098
increased 11,1143000000 +0,6306
increased 10,4837000000 +0,0988
decreased 10,3849000000 -0,066
decreased 10,4509000000 -0,059
increased 10,5099000000 +0,1106
decreased 10,3993000000 -0,1516
increased 10,5509000000 +0,0544
increased 10,4965000000 +0,2974
increased 10,1991000000 +0,1379
decreased 10,0612000000 -0,0281
increased 10,0893000000 +0,0169
decreased 10,0724000000 -0,1082
increased 10,1806000000 +0,1265
decreased 10,0541000000 -0,3321
increased 10,3862000000 +0,2342
decreased 10,1520000000 -0,1145
not_changed 10,2665000000 0
decreased 10,2665000000 -0,1878
increased 10,4543000000 +0,2798
increased 10,1745000000 +0,0317
decreased 10,1428000000 -0,1211
not_changed 10,2639000000 0
increased 10,2639000000 +0,0762
increased 10,1877000000 +0,0178
decreased 10,1699000000 -0,0237
increased 10,1936000000 +0,3857
increased 9,8079000000 +0,0546
increased 9,7533000000 +0,0894
increased 9,6639000000 +0,0056
decreased 9,6583000000 -0,2282
increased 9,8865000000 +0,0778
decreased 9,8087000000 -0,141
decreased 9,9497000000 -0,4388
increased 10,3885000000 +0,0508
increased 10,3377000000 +0,314
increased 10,0237000000 +0,27
decreased 9,7537000000 -0,3546
decreased 10,1083000000 -0,244
decreased 10,3523000000 -0,6735
increased 11,0258000000 +0,018
increased 11,0078000000 +0,0166
decreased 10,9912000000 -0,0406
increased 11,0318000000 +0,2378
increased 10,7940000000 +0,0063
increased 10,7877000000 +0,1055
increased 10,6822000000 +0,2372
increased 10,4450000000 +0,044
not_changed 10,4010000000 0
increased 10,4010000000 +0,1381
increased 10,2629000000 +0,0283
increased 10,2346000000 +0,7536
decreased 9,4810000000 -0,0845
decreased 9,5655000000 -0,1087
decreased 9,6742000000 -0,0179
decreased 9,6921000000 -0,1707
increased 9,8628000000 +0,1263
decreased 9,7365000000 -0,2221
increased 9,9586000000 +0,1342
increased 9,8244000000 +0,1341
decreased 9,6903000000 -0,0123
increased 9,7026000000 +0,136
increased 9,5666000000 +0,1076
decreased 9,4590000000 -0,0819
decreased 9,5409000000 -0,0097
increased 9,5506000000 +0,0692
not_changed 9,4814000000 0
decreased 9,4814000000 -0,0148
increased 9,4962000000 +0,1448
decreased 9,3514000000 -0,1224
increased 9,4738000000 +0,0189
increased 9,4549000000 +0,0176
decreased 9,4373000000 -0,0104
decreased 9,4477000000 -0,0515
increased 9,4992000000 +0,0275
increased 9,4717000000 +0,0298
decreased 9,4419000000 -0,1133
decreased 9,5552000000 -0,0065
increased 9,5617000000 +0,1482
decreased 9,4135000000 -0,0477
increased 9,4612000000 +0,061
increased 9,4002000000 +0,1086
not_changed 9,2916000000 0
decreased 9,2916000000 -0,1474
increased 9,4390000000 +0,0205
increased 9,4185000000 +0,0263
decreased 9,3922000000 -0,0214
not_changed 9,4136000000 0
not_changed 9,4136000000 0
increased 9,4136000000 +0,048
increased 9,3656000000 +0,0207
decreased 9,3449000000 -0,0556
increased 9,4005000000 +0,0401
increased 9,3604000000 +0,0006
decreased 9,3598000000 -0,0142
increased 9,3740000000 +0,0062
increased 9,3678000000 +0,0175
decreased 9,3503000000 -0,0071
decreased 9,3574000000 -0,026
increased 9,3834000000 +0,0072
decreased 9,3762000000 -0,0682
decreased 9,4444000000 -0,0431
not_changed 9,4875000000 0
decreased 9,4875000000 -0,0073
decreased 9,4948000000 -0,0143
not_changed 9,5091000000 0
decreased 9,5091000000 -0,1487
not_changed 9,6578000000 0
decreased 9,6578000000 -0,0234
decreased 9,6812000000 -0,0054
decreased 9,6866000000 -0,0017
increased 9,6883000000 +0,0198
decreased 9,6685000000 -0,0714
increased 9,7399000000 +0,0101
increased 9,7298000000 +0,1993
not_changed 9,5305000000 0
decreased 9,5305000000 -0,0704
decreased 9,6009000000 -0,0059
increased 9,6068000000 +0,0118
increased 9,5950000000 +0,267
decreased 9,3280000000 -0,0418
decreased 9,3698000000 -0,2177
increased 9,5875000000 +0,1439
increased 9,4436000000 +0,0636
increased 9,3800000000 +0,1397
decreased 9,2403000000 -0,0304
decreased 9,2707000000 -0,1892
increased 9,4599000000 +0,0227
increased 9,4372000000 +0,167
increased 9,2702000000 +0,0052
decreased 9,2650000000 -0,0551
decreased 9,3201000000 -0,1922
increased 9,5123000000 +0,1243
decreased 9,3880000000 -0,1868
increased 9,5748000000 +0,0386
increased 9,5362000000 +0,1439
decreased 9,3923000000 -0,0564
increased 9,4487000000 +0,0695
increased 9,3792000000 +0,0166
increased 9,3626000000 +0,0563
decreased 9,3063000000 -0,0051
increased 9,3114000000 +0,0972
decreased 9,2142000000 -0,05
increased 9,2642000000 +0,1803
increased 9,0839000000 +0,0183
decreased 9,0656000000 -0,0929
increased 9,1585000000 +0,0466
increased 9,1119000000 +0,2099
decreased 8,9020000000 -0,0863
not_changed 8,9883000000 0
decreased 8,9883000000 -0,0582792
increased 9,0465792000 +0,21618114
decreased 8,8303980600 -0,17226525
not_changed 9,0026633100 0
decreased 9,0026633100 -0,01702152
decreased 9,0196848300 -0,0536216
increased 9,0733064300 +0,06178842
not_changed 9,0115180100 0
increased 9,0115180100 +0,39706356
decreased 8,6144544500 -0,02275568
decreased 8,6372101300 -0,00047981
increased 8,6376899400 +0,01185204
increased 8,6258379000 +0,03972472
increased 8,5861131800 +0,29792895
decreased 8,2881842300 -0,00472387
increased 8,2929081000 +0,00218297
decreased 8,2907251300 -0,09194147
decreased 8,3826666000 -0,05894231
decreased 8,4416089100 -0,01011895
increased 8,4517278600 +0,00357607
increased 8,4481517900 +0,18153676
increased 8,2666150300 +0,05975472
increased 8,2068603100 +0,02375897
decreased 8,1831013400 -0,0659095
increased 8,2490108400 +0,12984261
decreased 8,1191682300 -0,0287354
decreased 8,1479036300 -0,03962549
decreased 8,1875291200 -0,00538798
decreased 8,1929171000 -0,08919752
decreased 8,2821146200 -0,02706972
increased 8,3091843400 +0,01086826
increased 8,2983160800 +0,0438094
increased 8,2545066800 +0,00790476
decreased 8,2466019200 -0,05510208
not_changed 8,3017040000 0
increased 8,3017040000 +0,11018498
increased 8,1915190200 +0,04836163
increased 8,1431573900 +0,01702051
decreased 8,1261368800 -0,10375152
increased 8,2298884000 +0,18133033
increased 8,0485580700 +0,03090246
increased 8,0176556100 +0,00016965
decreased 8,0174859600 -0,06277867
decreased 8,0802646300 -0,12786235
increased 8,2081269800 +0,23323382
increased 7,9748931600 +0,18076187
decreased 7,7941312900 -0,10422364
increased 7,8983549300 +0,02491709
increased 7,8734378400 +0,04939113
increased 7,8240467100 +0,04790908
increased 7,7761376300 +0,0791227
decreased 7,6970149300 -0,04737554
decreased 7,7443904700 -0,19369885
decreased 7,9380893200 -0,10667746
increased 8,0447667800 +0,00251159
increased 8,0422551900 +0,00987218
increased 8,0323830100 +0,03243028
increased 7,9999527300 +0,0360716
increased 7,9638811300 +0,12410074
decreased 7,8397803900 -0,0254108
decreased 7,8651911900 -0,23442698
decreased 8,0996181700 -0,01506116
decreased 8,1146793300 -0,02685669
increased 8,1415360200 +0,01859805
decreased 8,1229379700 -0,18501759
increased 8,3079555600 +0,14429848
decreased 8,1636570800 -0,06661433
increased 8,2302714100 +0,13434303
increased 8,0959283800 +0,01013466
decreased 8,0857937200 -0,23277071
increased 8,3185644300 +0,10063212
decreased 8,2179323100 -0,17016145
increased 8,3880937600 +0,00920895
increased 8,3788848100 +0,00865433
increased 8,3702304800 +0,02927503
increased 8,3409554500 +0,00577435
increased 8,3351811000 +0,05322254
decreased 8,2819585600 -0,01567452
decreased 8,2976330800 -0,0888083
not_changed 8,3864413800 0
decreased 8,3864413800 -0,26470984
not_changed 8,6511512200 0
Обратите внимание, что информация об обменного курса BGN в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Молдавский лей

Примечание: График курса обмена валют Болгарский Лев/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Молдавский лей в течение 2009 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».