Обменный курс на сегодня для BGN/MDL является BGN за MDL, это означает, что с 100 Болгарские левы можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или MDL.

BGN в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:36:58 +0000	10,2434000000	+0,0316
Sun, 29 Oct 2017 13:31:23 +0000	10,2118000000	0
Sun, 29 Oct 2017 06:44:21 +0000	10,2118000000	0
Sat, 28 Oct 2017 22:30:35 +0000	10,2118000000	0
Fri, 27 Oct 2017 18:20:22 +0000	10,2118000000	-0,1151
Fri, 27 Oct 2017 11:06:14 +0000	10,3269000000	-0,0401
Thu, 26 Oct 2017 04:52:28 +0000	10,3670000000	0
Wed, 25 Oct 2017 16:17:51 +0000	10,3670000000	+0,0207
Tue, 24 Oct 2017 13:59:18 +0000	10,3463000000	-0,0228
Tue, 24 Oct 2017 04:51:54 +0000	10,3691000000	0
Mon, 23 Oct 2017 21:14:36 +0000	10,3691000000	0
Mon, 23 Oct 2017 17:51:02 +0000	10,3691000000	-0,075
Sun, 22 Oct 2017 11:21:26 +0000	10,4441000000	0
Sun, 22 Oct 2017 00:40:45 +0000	10,4441000000	0
Sat, 21 Oct 2017 18:26:13 +0000	10,4441000000	+0,0127
Thu, 19 Oct 2017 22:13:07 +0000	10,4314000000	+0,0394
Tue, 17 Oct 2017 19:39:32 +0000	10,3920000000	-0,0838
Mon, 16 Oct 2017 04:08:41 +0000	10,4758000000	0
Sun, 15 Oct 2017 21:47:43 +0000	10,4758000000	0
Sat, 14 Oct 2017 21:07:56 +0000	10,4758000000	0
Sat, 14 Oct 2017 14:26:06 +0000	10,4758000000	+0,0065
Sun, 08 Oct 2017 23:49:22 +0000	10,4693000000	0
Sun, 08 Oct 2017 15:19:12 +0000	10,4693000000	0
Sat, 07 Oct 2017 20:20:15 +0000	10,4693000000	-0,0338
Thu, 05 Oct 2017 21:41:11 +0000	10,5031000000	-0,0054
Thu, 28 Sep 2017 00:52:18 +0000	10,5085000000	-0,1769
Mon, 25 Sep 2017 11:08:17 +0000	10,6854000000	+0,011
Sat, 23 Sep 2017 12:44:00 +0000	10,6744000000	0
Sat, 23 Sep 2017 02:10:06 +0000	10,6744000000	-0,051
Sun, 17 Sep 2017 13:24:42 +0000	10,7254000000	0
Sun, 17 Sep 2017 04:09:47 +0000	10,7254000000	-0,1602
Sat, 09 Sep 2017 22:59:28 +0000	10,8856000000	-0,0518
Fri, 08 Sep 2017 12:34:36 +0000	10,9374000000	-0,0238
Fri, 08 Sep 2017 07:05:28 +0000	10,9612000000	+0,1614
Wed, 06 Sep 2017 21:31:27 +0000	10,7998000000	+0,0084
Wed, 06 Sep 2017 14:41:51 +0000	10,7914000000	+0,0273
Sun, 03 Sep 2017 15:08:52 +0000	10,7641000000	0
Sun, 03 Sep 2017 07:46:56 +0000	10,7641000000	-0,1592
Tue, 29 Aug 2017 16:30:46 +0000	10,9233000000	+0,1172
Fri, 25 Aug 2017 00:01:49 +0000	10,8061000000	+0,0104
Thu, 24 Aug 2017 07:16:33 +0000	10,7957000000	+0,0258
Wed, 23 Aug 2017 07:33:58 +0000	10,7699000000	+0,0059
Tue, 22 Aug 2017 04:58:47 +0000	10,7640000000	+0,0364
Sat, 19 Aug 2017 23:53:31 +0000	10,7276000000	-0,0104
Fri, 18 Aug 2017 09:43:54 +0000	10,7380000000	+0,0531
Fri, 18 Aug 2017 00:45:20 +0000	10,6849000000	-0,0857
Sun, 13 Aug 2017 21:20:52 +0000	10,7706000000	+0,0642
Thu, 10 Aug 2017 04:55:14 +0000	10,7064000000	-0,1388
Thu, 03 Aug 2017 14:51:00 +0000	10,8452000000	-0,0073
Fri, 28 Jul 2017 18:24:40 +0000	10,8525000000	-0,0164
Thu, 27 Jul 2017 09:50:27 +0000	10,8689000000	+0,008
Thu, 27 Jul 2017 00:13:29 +0000	10,8609000000	+0,0691
Wed, 26 Jul 2017 07:42:08 +0000	10,7918000000	-0,0002
Fri, 21 Jul 2017 16:11:13 +0000	10,7920000000	+0,0965
Tue, 18 Jul 2017 16:29:55 +0000	10,6955000000	+0,103
Tue, 11 Jul 2017 17:53:21 +0000	10,5925000000	+0,0144
Sun, 09 Jul 2017 17:08:07 +0000	10,5781000000	+0,0501
Mon, 03 Jul 2017 20:15:49 +0000	10,5280000000	+0,0008
Sat, 01 Jul 2017 17:37:21 +0000	10,5272000000	-0,0162
Wed, 28 Jun 2017 00:50:59 +0000	10,5434000000	+0,0806
Thu, 22 Jun 2017 13:32:12 +0000	10,4628000000	+0,0826
Mon, 19 Jun 2017 20:53:41 +0000	10,3802000000	-0,0432
Thu, 15 Jun 2017 03:46:59 +0000	10,4234000000	+0,0009
Wed, 14 Jun 2017 01:59:39 +0000	10,4225000000	+0,0309
Sat, 10 Jun 2017 18:23:56 +0000	10,3916000000	-0,0557
Thu, 08 Jun 2017 08:00:31 +0000	10,4473000000	-0,0175
Wed, 07 Jun 2017 17:13:20 +0000	10,4648000000	+0,0374
Fri, 02 Jun 2017 12:35:50 +0000	10,4274000000	+0,0358
Tue, 30 May 2017 10:38:14 +0000	10,3916000000	-0,0024
Mon, 29 May 2017 15:40:52 +0000	10,3940000000	-0,0031
Sun, 28 May 2017 14:22:27 +0000	10,3971000000	-0,005
Fri, 26 May 2017 13:51:21 +0000	10,4021000000	-0,0242
Fri, 26 May 2017 03:20:41 +0000	10,4263000000	-0,0716
Mon, 22 May 2017 23:20:30 +0000	10,4979000000	+0,0126
Sat, 20 May 2017 15:22:43 +0000	10,4853000000	-0,0338
Wed, 17 May 2017 02:57:18 +0000	10,5191000000	+0,1457
Sun, 14 May 2017 17:24:42 +0000	10,3734000000	-0,0152
Thu, 11 May 2017 06:11:53 +0000	10,3886000000	-0,1947
Sun, 07 May 2017 20:01:22 +0000	10,5833000000	0
Sat, 06 May 2017 17:37:24 +0000	10,5833000000	-0,0789
Tue, 02 May 2017 09:22:51 +0000	10,6622000000	-0,0775
Thu, 27 Apr 2017 01:20:17 +0000	10,7397000000	-0,0738
Tue, 25 Apr 2017 20:15:10 +0000	10,8135000000	+0,2277
Sat, 22 Apr 2017 10:28:14 +0000	10,5858000000	0
Sat, 22 Apr 2017 02:54:12 +0000	10,5858000000	+0,0149
Wed, 19 Apr 2017 09:58:26 +0000	10,5709000000	-0,0078
Wed, 19 Apr 2017 04:58:50 +0000	10,5787000000	+0,1179
Mon, 17 Apr 2017 16:05:38 +0000	10,4608000000	+0,0267
Sun, 16 Apr 2017 07:33:41 +0000	10,4341000000	-0,037
Fri, 14 Apr 2017 02:53:38 +0000	10,4711000000	-0,0081
Thu, 13 Apr 2017 18:21:42 +0000	10,4792000000	-0,0133
Tue, 11 Apr 2017 17:08:36 +0000	10,4925000000	+0,0183
Sun, 09 Apr 2017 04:15:19 +0000	10,4742000000	-0,1289
Wed, 05 Apr 2017 13:14:46 +0000	10,6031000000	+0,0097
Sat, 01 Apr 2017 06:11:37 +0000	10,5934000000	-0,0547
Fri, 31 Mar 2017 03:11:32 +0000	10,6481000000	-0,1169
Sat, 25 Mar 2017 11:34:11 +0000	10,7650000000	+0,0193
Thu, 23 Mar 2017 14:19:51 +0000	10,7457000000	-0,0294
Fri, 17 Mar 2017 23:02:14 +0000	10,7751000000	-0,0536
Thu, 16 Mar 2017 15:17:51 +0000	10,8287000000	+0,0872
Tue, 14 Mar 2017 18:42:16 +0000	10,7415000000	-0,0752
Sat, 11 Mar 2017 22:07:36 +0000	10,8167000000	0
Sat, 11 Mar 2017 02:09:01 +0000	10,8167000000	+0,0791
Thu, 09 Mar 2017 16:41:21 +0000	10,7376000000	+0,0252
Wed, 08 Mar 2017 16:30:50 +0000	10,7124000000	-0,0243
Tue, 07 Mar 2017 17:52:00 +0000	10,7367000000	-0,0105
Mon, 06 Mar 2017 13:36:49 +0000	10,7472000000	+0,0238
Sat, 04 Mar 2017 17:40:47 +0000	10,7234000000	-0,0281
Wed, 01 Mar 2017 19:25:21 +0000	10,7515000000	+0,0002
Wed, 01 Mar 2017 07:24:58 +0000	10,7513000000	-0,1159
Tue, 28 Feb 2017 12:25:25 +0000	10,8672000000	+0,0358
Mon, 27 Feb 2017 20:21:17 +0000	10,8314000000	+0,0604
Sun, 26 Feb 2017 14:14:15 +0000	10,7710000000	0
Sun, 26 Feb 2017 08:52:37 +0000	10,7710000000	-0,0847
Thu, 23 Feb 2017 15:00:03 +0000	10,8557000000	+0,0938
Wed, 22 Feb 2017 12:52:14 +0000	10,7619000000	-0,0927
Thu, 16 Feb 2017 03:28:57 +0000	10,8546000000	-0,0138
Thu, 09 Feb 2017 07:08:47 +0000	10,8684000000	-0,0838
Fri, 03 Feb 2017 06:36:39 +0000	10,9522000000	-0,0037
Thu, 02 Feb 2017 23:44:53 +0000	10,9559000000	+0,0421
Sun, 29 Jan 2017 15:48:25 +0000	10,9138000000	0
Sun, 29 Jan 2017 05:03:49 +0000	10,9138000000	0
Sat, 28 Jan 2017 19:05:17 +0000	10,9138000000	0
Sat, 28 Jan 2017 07:50:03 +0000	10,9138000000	-0,0208
Fri, 27 Jan 2017 11:18:46 +0000	10,9346000000	-0,0687
Thu, 26 Jan 2017 06:56:51 +0000	11,0033000000	+0,0192
Sat, 21 Jan 2017 21:29:37 +0000	10,9841000000	0
Sat, 21 Jan 2017 16:14:17 +0000	10,9841000000	+0,1014
Thu, 19 Jan 2017 17:00:09 +0000	10,8827000000	-0,0435
Mon, 09 Jan 2017 19:34:47 +0000	10,9262000000	+0,0341
Mon, 09 Jan 2017 01:05:41 +0000	10,8921000000	+0,172
Mon, 02 Jan 2017 13:48:30 +0000	10,7201000000	0
Mon, 02 Jan 2017 08:26:28 +0000	10,7201000000	-0,0094
Sun, 01 Jan 2017 01:50:20 +0000	10,7295000000	-0,0367
Sun, 25 Dec 2016 02:38:20 +0000	10,7662000000	+0,0352
Fri, 23 Dec 2016 22:57:31 +0000	10,7310000000	+0,0015
Sun, 18 Dec 2016 21:58:17 +0000	10,7295000000	-0,0735
Thu, 15 Dec 2016 05:40:59 +0000	10,8030000000	-0,0864
Sun, 11 Dec 2016 03:59:10 +0000	10,8894000000	-0,0027
Fri, 09 Dec 2016 19:20:55 +0000	10,8921000000	-0,1204
Mon, 05 Dec 2016 10:28:07 +0000	11,0125000000	+0,0534
Thu, 01 Dec 2016 05:41:31 +0000	10,9591000000	+0,0095
Tue, 29 Nov 2016 14:10:10 +0000	10,9496000000	+0,0321
Sun, 27 Nov 2016 10:03:42 +0000	10,9175000000	-0,0769
Wed, 23 Nov 2016 08:41:43 +0000	10,9944000000	+0,0711
Wed, 23 Nov 2016 00:53:37 +0000	10,9233000000	-0,0703
Mon, 21 Nov 2016 22:51:30 +0000	10,9936000000	-0,0898
Thu, 10 Nov 2016 05:14:54 +0000	11,0834000000	-0,201
Sat, 05 Nov 2016 12:48:26 +0000	11,2844000000	0
Sat, 05 Nov 2016 01:17:56 +0000	11,2844000000	+0,1791
Tue, 25 Oct 2016 16:24:46 +0000	11,1053000000	-0,0889
Thu, 20 Oct 2016 00:31:06 +0000	11,1942000000	+0,0373
Tue, 18 Oct 2016 12:58:17 +0000	11,1569000000	+0,0165
Wed, 12 Oct 2016 14:45:59 +0000	11,1404000000	-0,13
Sat, 08 Oct 2016 05:33:29 +0000	11,2704000000	-0,0543
Wed, 05 Oct 2016 15:49:54 +0000	11,3247000000	+0,0486
Tue, 04 Oct 2016 14:04:00 +0000	11,2761000000	-0,0371
Fri, 30 Sep 2016 16:14:12 +0000	11,3132000000	-0,007
Fri, 30 Sep 2016 02:14:17 +0000	11,3202000000	+0,0501
Mon, 19 Sep 2016 13:21:09 +0000	11,2701000000	+0,0146
Sun, 18 Sep 2016 21:27:25 +0000	11,2555000000	0
Sat, 17 Sep 2016 08:24:31 +0000	11,2555000000	-0,0568
Wed, 14 Sep 2016 01:14:58 +0000	11,3123000000	-0,0572
Sat, 10 Sep 2016 08:53:27 +0000	11,3695000000	+0,0523
Fri, 09 Sep 2016 16:54:18 +0000	11,3172000000	+0,0758
Sun, 04 Sep 2016 03:43:42 +0000	11,2414000000	-0,1575
Fri, 26 Aug 2016 11:12:04 +0000	11,3989000000	-0,0142
Sat, 20 Aug 2016 11:41:56 +0000	11,4131000000	+0,0012
Thu, 18 Aug 2016 19:05:35 +0000	11,4119000000	-0,0012
Thu, 18 Aug 2016 10:43:23 +0000	11,4131000000	+0,1644
Sun, 14 Aug 2016 16:20:58 +0000	11,2487000000	-0,0097
Thu, 11 Aug 2016 00:22:58 +0000	11,2584000000	+0,0722
Sat, 06 Aug 2016 06:34:31 +0000	11,1862000000	+0,0108
Fri, 05 Aug 2016 16:17:02 +0000	11,1754000000	+0,0444
Mon, 25 Jul 2016 08:48:06 +0000	11,1310000000	+0,0162
Thu, 21 Jul 2016 18:39:16 +0000	11,1148000000	-0,0235
Wed, 20 Jul 2016 16:27:56 +0000	11,1383000000	-0,0535
Mon, 18 Jul 2016 22:38:20 +0000	11,1918000000	-0,1062
Sun, 17 Jul 2016 12:30:10 +0000	11,2980000000	+0,0354
Fri, 15 Jul 2016 06:52:52 +0000	11,2626000000	+0,0741
Wed, 06 Jul 2016 01:34:29 +0000	11,1885000000	-0,1009
Thu, 30 Jun 2016 13:46:14 +0000	11,2894000000	+0,122
Mon, 27 Jun 2016 03:35:56 +0000	11,1674000000	-0,1985
Wed, 22 Jun 2016 19:19:02 +0000	11,3659000000	-0,0229
Sun, 19 Jun 2016 09:47:56 +0000	11,3888000000	0
Sat, 18 Jun 2016 19:45:47 +0000	11,3888000000	+0,0176
Wed, 15 Jun 2016 17:09:39 +0000	11,3712000000	-0,024
Mon, 13 Jun 2016 05:58:31 +0000	11,3952000000	-0,0501
Fri, 10 Jun 2016 02:01:58 +0000	11,4453000000	-0,0805
Thu, 09 Jun 2016 04:46:15 +0000	11,5258000000	+0,0774
Tue, 07 Jun 2016 16:14:22 +0000	11,4484000000	-0,0603
Sat, 04 Jun 2016 17:24:10 +0000	11,5087000000	+0,0135
Fri, 03 Jun 2016 21:00:25 +0000	11,4952000000	+0,1416
Thu, 02 Jun 2016 15:37:02 +0000	11,3536000000	+0,0583
Wed, 01 Jun 2016 05:07:20 +0000	11,2953000000	-0,0882
Sun, 29 May 2016 12:51:40 +0000	11,3835000000	-0,0215
Sun, 22 May 2016 09:17:38 +0000	11,4050000000	0
Sat, 21 May 2016 16:16:00 +0000	11,4050000000	0
Sat, 21 May 2016 00:38:49 +0000	11,4050000000	+0,0475
Thu, 19 May 2016 18:30:17 +0000	11,3575000000	-0,1087
Wed, 11 May 2016 05:12:14 +0000	11,4662000000	-0,0029
Mon, 09 May 2016 21:36:38 +0000	11,4691000000	-0,0054
Mon, 09 May 2016 18:18:13 +0000	11,4745000000	-0,0083
Sat, 07 May 2016 08:17:02 +0000	11,4828000000	0
Fri, 06 May 2016 23:32:31 +0000	11,4828000000	-0,0825
Wed, 04 May 2016 19:10:36 +0000	11,5653000000	-0,0179
Mon, 02 May 2016 02:10:14 +0000	11,5832000000	+0,0656
Sun, 01 May 2016 14:40:24 +0000	11,5176000000	+0,208
Sun, 24 Apr 2016 00:34:01 +0000	11,3096000000	0
Sat, 23 Apr 2016 15:12:55 +0000	11,3096000000	-0,0128
Fri, 22 Apr 2016 16:09:07 +0000	11,3224000000	-0,0231
Sat, 16 Apr 2016 09:15:21 +0000	11,3455000000	+0,0375
Wed, 13 Apr 2016 19:56:21 +0000	11,3080000000	-0,1031
Mon, 11 Apr 2016 01:17:43 +0000	11,4111000000	+0,0284
Fri, 08 Apr 2016 04:22:33 +0000	11,3827000000	-0,0443
Wed, 06 Apr 2016 18:27:50 +0000	11,4270000000	+0,0255
Tue, 05 Apr 2016 17:36:25 +0000	11,4015000000	+0,0177
Tue, 05 Apr 2016 12:33:35 +0000	11,3838000000	+0,035
Mon, 04 Apr 2016 15:27:38 +0000	11,3488000000	-0,0699
Sun, 03 Apr 2016 09:18:01 +0000	11,4187000000	+0,0533
Wed, 30 Mar 2016 08:30:06 +0000	11,3654000000	+0,1457
Tue, 29 Mar 2016 05:51:47 +0000	11,2197000000	+0,0703
Sun, 27 Mar 2016 05:39:44 +0000	11,1494000000	0
Sat, 26 Mar 2016 02:37:05 +0000	11,1494000000	-0,0417
Thu, 24 Mar 2016 14:56:17 +0000	11,1911000000	+0,0028
Thu, 24 Mar 2016 02:51:35 +0000	11,1883000000	-0,0184
Wed, 23 Mar 2016 23:09:48 +0000	11,2067000000	-0,1405
Sun, 20 Mar 2016 13:42:30 +0000	11,3472000000	0
Sat, 19 Mar 2016 23:03:34 +0000	11,3472000000	0
Sat, 19 Mar 2016 05:47:49 +0000	11,3472000000	-0,094
Thu, 17 Mar 2016 20:55:39 +0000	11,4412000000	+0,2347
Tue, 15 Mar 2016 15:55:07 +0000	11,2065000000	-0,1585
Sun, 13 Mar 2016 19:32:02 +0000	11,3650000000	0
Sun, 13 Mar 2016 12:48:27 +0000	11,3650000000	+0,191
Wed, 09 Mar 2016 13:59:26 +0000	11,1740000000	+0,0232
Mon, 29 Feb 2016 13:39:51 +0000	11,1508000000	-0,0378
Sun, 28 Feb 2016 04:23:13 +0000	11,1886000000	0
Sat, 27 Feb 2016 14:58:48 +0000	11,1886000000	-0,0575
Fri, 26 Feb 2016 00:26:09 +0000	11,2461000000	-0,0609
Tue, 23 Feb 2016 12:37:52 +0000	11,3070000000	-0,129
Sun, 21 Feb 2016 04:15:21 +0000	11,4360000000	+0,0107
Fri, 19 Feb 2016 19:23:06 +0000	11,4253000000	+0,0196
Fri, 19 Feb 2016 13:12:04 +0000	11,4057000000	+0,0696
Tue, 16 Feb 2016 23:16:31 +0000	11,3361000000	-0,0172
Tue, 16 Feb 2016 15:51:19 +0000	11,3533000000	-0,0051
Mon, 15 Feb 2016 19:32:53 +0000	11,3584000000	-0,0334
Mon, 15 Feb 2016 12:27:40 +0000	11,3918000000	-0,0734
Sat, 13 Feb 2016 19:12:20 +0000	11,4652000000	-0,0457
Fri, 12 Feb 2016 07:45:30 +0000	11,5109000000	-0,0142
Thu, 11 Feb 2016 16:26:33 +0000	11,5251000000	-0,0847
Wed, 10 Feb 2016 22:00:17 +0000	11,6098000000	+0,0214
Mon, 08 Feb 2016 21:09:15 +0000	11,5884000000	+0,2635
Wed, 03 Feb 2016 12:07:33 +0000	11,3249000000	+0,0241
Mon, 01 Feb 2016 00:52:22 +0000	11,3008000000	-0,2063
Thu, 28 Jan 2016 21:55:59 +0000	11,5071000000	+0,0542
Wed, 27 Jan 2016 20:26:26 +0000	11,4529000000	+0,0246
Tue, 26 Jan 2016 12:49:17 +0000	11,4283000000	+0,0036
Mon, 25 Jan 2016 20:17:24 +0000	11,4247000000	+0,0709
Sun, 24 Jan 2016 04:34:51 +0000	11,3538000000	-0,1184
Wed, 20 Jan 2016 17:26:48 +0000	11,4722000000	+0,0005
Sun, 17 Jan 2016 22:07:53 +0000	11,4717000000	0
Sun, 17 Jan 2016 02:50:50 +0000	11,4717000000	+0,1437
Mon, 11 Jan 2016 22:04:21 +0000	11,3280000000	+0,007
Sat, 09 Jan 2016 20:41:39 +0000	11,3210000000	+0,0321
Fri, 08 Jan 2016 06:58:47 +0000	11,2889000000	+0,0193
Thu, 07 Jan 2016 17:47:19 +0000	11,2696000000	+0,1047
Wed, 06 Jan 2016 17:12:01 +0000	11,1649000000	+0,2254
Sun, 03 Jan 2016 09:00:35 +0000	10,9395000000	-0,0083
Fri, 01 Jan 2016 22:17:22 +0000	10,9478000000	-0,0036
Thu, 31 Dec 2015 19:53:44 +0000	10,9514000000	+10
Thu, 31 Dec 2015 06:56:49 +0000	10,9513000000	-0,1111
Sun, 27 Dec 2015 11:45:15 +0000	11,0624000000	+0,0066
Fri, 25 Dec 2015 20:15:22 +0000	11,0558000000	+0,0311
Wed, 23 Dec 2015 06:09:11 +0000	11,0247000000	+0,0647
Mon, 21 Dec 2015 19:22:31 +0000	10,9600000000	+0,0541
Mon, 21 Dec 2015 01:26:28 +0000	10,9059000000	+0,0105
Sun, 20 Dec 2015 17:43:11 +0000	10,8954000000	0
Sun, 20 Dec 2015 13:34:16 +0000	10,8954000000	-0,2145
Mon, 14 Dec 2015 19:22:19 +0000	11,1099000000	-0,0439
Mon, 14 Dec 2015 06:50:54 +0000	11,1538000000	0
Mon, 14 Dec 2015 03:45:07 +0000	11,1538000000	+0,0026
Sun, 13 Dec 2015 10:10:08 +0000	11,1512000000	-0,0189
Fri, 11 Dec 2015 20:36:45 +0000	11,1701000000	+0,0115
Fri, 11 Dec 2015 15:01:35 +0000	11,1586000000	+0,0279
Thu, 10 Dec 2015 12:08:20 +0000	11,1307000000	-0,0176
Wed, 09 Dec 2015 08:34:39 +0000	11,1483000000	+0,0646
Tue, 08 Dec 2015 12:36:48 +0000	11,0837000000	-0,0075
Sat, 05 Dec 2015 02:50:51 +0000	11,0912000000	-0,0376
Fri, 04 Dec 2015 15:14:57 +0000	11,1288000000	+0,2362
Sun, 29 Nov 2015 02:35:32 +0000	10,8926000000	+0,0034
Fri, 27 Nov 2015 08:16:06 +0000	10,8892000000	-0,0227
Thu, 26 Nov 2015 22:20:12 +0000	10,9119000000	-0,0828
Wed, 25 Nov 2015 04:03:30 +0000	10,9947000000	+0,1259
Sun, 22 Nov 2015 05:21:33 +0000	10,8688000000	0
Sun, 22 Nov 2015 01:06:26 +0000	10,8688000000	-0,0399
Fri, 20 Nov 2015 18:28:04 +0000	10,9087000000	-0,0281
Fri, 20 Nov 2015 12:54:33 +0000	10,9368000000	-0,0287
Thu, 19 Nov 2015 16:35:19 +0000	10,9655000000	+0,0584
Thu, 19 Nov 2015 03:37:54 +0000	10,9071000000	+0,034
Sun, 15 Nov 2015 22:32:07 +0000	10,8731000000	0
Sun, 15 Nov 2015 08:35:28 +0000	10,8731000000	-0,0948
Wed, 11 Nov 2015 07:19:35 +0000	10,9679000000	-0,0195
Sat, 07 Nov 2015 13:43:33 +0000	10,9874000000	-0,1598
Wed, 04 Nov 2015 11:10:14 +0000	11,1472000000	-0,1553
Mon, 02 Nov 2015 04:16:17 +0000	11,3025000000	-0,0014
Sun, 01 Nov 2015 05:48:38 +0000	11,3039000000	0
Sat, 31 Oct 2015 18:55:32 +0000	11,3039000000	+0,1596
Wed, 28 Oct 2015 21:39:07 +0000	11,1443000000	-0,1475
Sat, 24 Oct 2015 22:41:50 +0000	11,2918000000	-0,0375
Fri, 23 Oct 2015 13:12:08 +0000	11,3293000000	-0,0567
Thu, 22 Oct 2015 19:50:34 +0000	11,3860000000	-0,1447
Thu, 22 Oct 2015 10:23:34 +0000	11,5307000000	+0,1327
Sat, 17 Oct 2015 04:01:46 +0000	11,3980000000	-0,0411
Fri, 16 Oct 2015 02:37:40 +0000	11,4391000000	-0,0112
Tue, 13 Oct 2015 17:53:03 +0000	11,4503000000	+0,0147
Tue, 13 Oct 2015 07:42:18 +0000	11,4356000000	-0,041
Sun, 11 Oct 2015 02:44:02 +0000	11,4766000000	+0,006
Fri, 09 Oct 2015 09:35:10 +0000	11,4706000000	-0,0034
Fri, 09 Oct 2015 04:26:11 +0000	11,4740000000	+0,0237
Thu, 08 Oct 2015 00:42:48 +0000	11,4503000000	-0,0578
Wed, 07 Oct 2015 13:07:14 +0000	11,5081000000	+0,0198
Wed, 07 Oct 2015 09:54:46 +0000	11,4883000000	+0,0052
Fri, 02 Oct 2015 08:22:48 +0000	11,4831000000	+0,0919
Thu, 01 Oct 2015 05:57:31 +0000	11,3912000000	-0,1501
Tue, 29 Sep 2015 20:36:47 +0000	11,5413000000	-0,0473
Mon, 28 Sep 2015 21:33:16 +0000	11,5886000000	+0,0124
Sat, 26 Sep 2015 19:13:44 +0000	11,5762000000	+0,1375
Wed, 23 Sep 2015 21:48:42 +0000	11,4387000000	+0,0339
Wed, 23 Sep 2015 13:36:58 +0000	11,4048000000	-0,1134
Mon, 21 Sep 2015 04:27:28 +0000	11,5182000000	+0,0012
Sun, 20 Sep 2015 13:46:52 +0000	11,5170000000	0
Sat, 19 Sep 2015 16:34:55 +0000	11,5170000000	-0,1298
Fri, 18 Sep 2015 04:24:59 +0000	11,6468000000	+0,0836
Thu, 17 Sep 2015 17:26:57 +0000	11,5632000000	+0,2072
Wed, 16 Sep 2015 04:59:32 +0000	11,3560000000	+0,0471
Fri, 11 Sep 2015 17:16:25 +0000	11,3089000000	+0,3069
Tue, 08 Sep 2015 01:26:07 +0000	11,0020000000	+0,0888
Sat, 29 Aug 2015 10:47:55 +0000	10,9132000000	-0,0888
Fri, 28 Aug 2015 08:36:55 +0000	11,0020000000	-0,1278
Wed, 26 Aug 2015 20:03:41 +0000	11,1298000000	-0,1049
Tue, 25 Aug 2015 03:30:51 +0000	11,2347000000	+0,182
Sat, 22 Aug 2015 04:43:08 +0000	11,0527000000	+0,2854
Fri, 14 Aug 2015 21:45:54 +0000	10,7673000000	-0,0288
Fri, 14 Aug 2015 13:12:54 +0000	10,7961000000	+0,2653
Sat, 01 Aug 2015 20:51:33 +0000	10,5308000000	-0,1003
Fri, 31 Jul 2015 13:57:31 +0000	10,6311000000	+0,103
Thu, 30 Jul 2015 05:46:15 +0000	10,5281000000	-0,1686
Tue, 28 Jul 2015 06:04:51 +0000	10,6967000000	-0,0137
Mon, 27 Jul 2015 14:18:52 +0000	10,7104000000	+0,0603
Thu, 16 Jul 2015 21:42:01 +0000	10,6501000000	-0,0038
Mon, 13 Jul 2015 12:46:32 +0000	10,6539000000	+0,0122
Sat, 11 Jul 2015 01:19:55 +0000	10,6417000000	-0,1677
Fri, 03 Jul 2015 18:45:22 +0000	10,8094000000	+0,0893
Thu, 02 Jul 2015 06:28:54 +0000	10,7201000000	-0,0775
Wed, 01 Jul 2015 03:44:34 +0000	10,7976000000	+0,1472
Sat, 27 Jun 2015 22:57:45 +0000	10,6504000000	0
Sat, 27 Jun 2015 03:35:47 +0000	10,6504000000	-0,0866
Thu, 25 Jun 2015 04:04:01 +0000	10,7370000000	-0,2146
Mon, 22 Jun 2015 18:23:53 +0000	10,9516000000	-0,1529
Sun, 21 Jun 2015 09:14:59 +0000	11,1045000000	0
Sat, 20 Jun 2015 17:25:07 +0000	11,1045000000	-0,0098
Fri, 19 Jun 2015 21:08:36 +0000	11,1143000000	+0,6306
Sat, 13 Jun 2015 19:01:33 +0000	10,4837000000	+0,0988
Thu, 11 Jun 2015 22:43:21 +0000	10,3849000000	-0,066
Wed, 10 Jun 2015 04:14:23 +0000	10,4509000000	-0,059
Tue, 09 Jun 2015 03:58:33 +0000	10,5099000000	+0,1106
Sun, 07 Jun 2015 04:13:15 +0000	10,3993000000	-0,1516
Fri, 05 Jun 2015 08:46:42 +0000	10,5509000000	+0,0544
Thu, 04 Jun 2015 23:51:09 +0000	10,4965000000	+0,2974
Sun, 31 May 2015 08:05:38 +0000	10,1991000000	+0,1379
Wed, 27 May 2015 11:05:04 +0000	10,0612000000	-0,0281
Wed, 27 May 2015 06:11:21 +0000	10,0893000000	+0,0169
Tue, 26 May 2015 12:52:06 +0000	10,0724000000	-0,1082
Thu, 21 May 2015 23:30:51 +0000	10,1806000000	+0,1265
Wed, 20 May 2015 07:29:13 +0000	10,0541000000	-0,3321
Sun, 17 May 2015 06:12:10 +0000	10,3862000000	+0,2342
Tue, 12 May 2015 23:11:11 +0000	10,1520000000	-0,1145
Sat, 09 May 2015 17:06:45 +0000	10,2665000000	0
Sat, 09 May 2015 12:11:47 +0000	10,2665000000	-0,1878
Thu, 07 May 2015 03:29:02 +0000	10,4543000000	+0,2798
Wed, 29 Apr 2015 12:28:20 +0000	10,1745000000	+0,0317
Mon, 27 Apr 2015 07:34:20 +0000	10,1428000000	-0,1211
Sat, 25 Apr 2015 19:30:28 +0000	10,2639000000	0
Sat, 25 Apr 2015 12:48:15 +0000	10,2639000000	+0,0762
Fri, 24 Apr 2015 14:23:45 +0000	10,1877000000	+0,0178
Tue, 21 Apr 2015 16:45:58 +0000	10,1699000000	-0,0237
Sat, 18 Apr 2015 05:28:33 +0000	10,1936000000	+0,3857
Wed, 15 Apr 2015 12:32:02 +0000	9,8079000000	+0,0546
Wed, 15 Apr 2015 09:04:06 +0000	9,7533000000	+0,0894
Fri, 10 Apr 2015 20:11:10 +0000	9,6639000000	+0,0056
Fri, 10 Apr 2015 05:21:23 +0000	9,6583000000	-0,2282
Tue, 07 Apr 2015 04:22:02 +0000	9,8865000000	+0,0778
Sun, 05 Apr 2015 15:14:39 +0000	9,8087000000	-0,141
Mon, 30 Mar 2015 15:45:42 +0000	9,9497000000	-0,4388
Thu, 26 Mar 2015 23:15:27 +0000	10,3885000000	+0,0508
Sat, 21 Mar 2015 07:37:35 +0000	10,3377000000	+0,314
Thu, 19 Mar 2015 05:49:03 +0000	10,0237000000	+0,27
Mon, 16 Mar 2015 10:50:23 +0000	9,7537000000	-0,3546
Fri, 06 Mar 2015 19:43:48 +0000	10,1083000000	-0,244
Wed, 04 Mar 2015 14:59:29 +0000	10,3523000000	-0,6735
Wed, 18 Feb 2015 14:19:46 +0000	11,0258000000	+0,018
Tue, 17 Feb 2015 03:53:04 +0000	11,0078000000	+0,0166
Thu, 12 Feb 2015 12:48:58 +0000	10,9912000000	-0,0406
Tue, 10 Feb 2015 18:28:35 +0000	11,0318000000	+0,2378
Mon, 09 Feb 2015 07:29:28 +0000	10,7940000000	+0,0063
Sun, 08 Feb 2015 18:16:34 +0000	10,7877000000	+0,1055
Thu, 05 Feb 2015 23:35:08 +0000	10,6822000000	+0,2372
Mon, 02 Feb 2015 02:59:36 +0000	10,4450000000	+0,044
Sun, 01 Feb 2015 11:28:20 +0000	10,4010000000	0
Sat, 31 Jan 2015 09:41:22 +0000	10,4010000000	+0,1381
Tue, 27 Jan 2015 07:53:23 +0000	10,2629000000	+0,0283
Thu, 22 Jan 2015 06:21:26 +0000	10,2346000000	+0,7536
Sun, 11 Jan 2015 04:59:46 +0000	9,4810000000	-0,0845
Sat, 03 Jan 2015 15:39:32 +0000	9,5655000000	-0,1087
Wed, 31 Dec 2014 21:04:06 +0000	9,6742000000	-0,0179
Tue, 30 Dec 2014 05:47:53 +0000	9,6921000000	-0,1707
Mon, 22 Dec 2014 07:14:20 +0000	9,8628000000	+0,1263
Sat, 20 Dec 2014 16:45:39 +0000	9,7365000000	-0,2221
Wed, 17 Dec 2014 19:26:12 +0000	9,9586000000	+0,1342
Mon, 15 Dec 2014 04:21:16 +0000	9,8244000000	+0,1341
Fri, 12 Dec 2014 07:12:05 +0000	9,6903000000	-0,0123
Thu, 11 Dec 2014 22:45:44 +0000	9,7026000000	+0,136
Sun, 07 Dec 2014 09:38:17 +0000	9,5666000000	+0,1076
Wed, 03 Dec 2014 15:27:48 +0000	9,4590000000	-0,0819
Thu, 27 Nov 2014 17:01:29 +0000	9,5409000000	-0,0097
Fri, 21 Nov 2014 14:59:34 +0000	9,5506000000	+0,0692
Fri, 14 Nov 2014 12:19:49 +0000	9,4814000000	0
Thu, 13 Nov 2014 15:50:11 +0000	9,4814000000	-0,0148
Wed, 12 Nov 2014 17:10:19 +0000	9,4962000000	+0,1448
Mon, 10 Nov 2014 05:09:03 +0000	9,3514000000	-0,1224
Fri, 07 Nov 2014 00:38:48 +0000	9,4738000000	+0,0189
Sun, 26 Oct 2014 18:15:37 +0000	9,4549000000	+0,0176
Thu, 23 Oct 2014 14:26:57 +0000	9,4373000000	-0,0104
Wed, 22 Oct 2014 14:57:51 +0000	9,4477000000	-0,0515
Mon, 20 Oct 2014 06:11:36 +0000	9,4992000000	+0,0275
Fri, 17 Oct 2014 18:23:08 +0000	9,4717000000	+0,0298
Thu, 16 Oct 2014 21:40:26 +0000	9,4419000000	-0,1133
Tue, 14 Oct 2014 08:31:16 +0000	9,5552000000	-0,0065
Fri, 10 Oct 2014 02:57:45 +0000	9,5617000000	+0,1482
Mon, 06 Oct 2014 19:09:43 +0000	9,4135000000	-0,0477
Sat, 04 Oct 2014 00:00:44 +0000	9,4612000000	+0,061
Wed, 01 Oct 2014 18:55:47 +0000	9,4002000000	+0,1086
Sun, 28 Sep 2014 22:07:07 +0000	9,2916000000	0
Fri, 26 Sep 2014 21:59:21 +0000	9,2916000000	-0,1474
Tue, 23 Sep 2014 11:29:13 +0000	9,4390000000	+0,0205
Sat, 20 Sep 2014 20:50:18 +0000	9,4185000000	+0,0263
Tue, 16 Sep 2014 04:05:14 +0000	9,3922000000	-0,0214
Sun, 14 Sep 2014 12:20:51 +0000	9,4136000000	0
Sun, 14 Sep 2014 03:01:56 +0000	9,4136000000	0
Sat, 13 Sep 2014 09:16:35 +0000	9,4136000000	+0,048
Thu, 11 Sep 2014 04:03:55 +0000	9,3656000000	+0,0207
Mon, 01 Sep 2014 04:32:02 +0000	9,3449000000	-0,0556
Sun, 24 Aug 2014 09:56:49 +0000	9,4005000000	+0,0401
Wed, 20 Aug 2014 09:00:28 +0000	9,3604000000	+0,0006
Tue, 19 Aug 2014 19:03:18 +0000	9,3598000000	-0,0142
Mon, 18 Aug 2014 05:31:01 +0000	9,3740000000	+0,0062
Fri, 15 Aug 2014 05:23:58 +0000	9,3678000000	+0,0175
Wed, 13 Aug 2014 08:24:19 +0000	9,3503000000	-0,0071
Tue, 12 Aug 2014 16:47:58 +0000	9,3574000000	-0,026
Mon, 11 Aug 2014 01:12:07 +0000	9,3834000000	+0,0072
Fri, 08 Aug 2014 02:30:17 +0000	9,3762000000	-0,0682
Tue, 05 Aug 2014 21:28:03 +0000	9,4444000000	-0,0431
Mon, 04 Aug 2014 00:16:55 +0000	9,4875000000	0
Sat, 02 Aug 2014 21:14:24 +0000	9,4875000000	-0,0073
Wed, 30 Jul 2014 21:37:52 +0000	9,4948000000	-0,0143
Sun, 27 Jul 2014 13:55:12 +0000	9,5091000000	0
Sun, 27 Jul 2014 00:12:54 +0000	9,5091000000	-0,1487
Sat, 19 Jul 2014 11:31:35 +0000	9,6578000000	0
Sat, 19 Jul 2014 06:14:16 +0000	9,6578000000	-0,0234
Wed, 16 Jul 2014 10:36:53 +0000	9,6812000000	-0,0054
Tue, 15 Jul 2014 19:00:37 +0000	9,6866000000	-0,0017
Wed, 09 Jul 2014 13:50:31 +0000	9,6883000000	+0,0198
Mon, 07 Jul 2014 04:19:29 +0000	9,6685000000	-0,0714
Fri, 27 Jun 2014 20:56:30 +0000	9,7399000000	+0,0101
Fri, 20 Jun 2014 09:14:17 +0000	9,7298000000	+0,1993
Mon, 16 Jun 2014 01:34:45 +0000	9,5305000000	0
Sat, 14 Jun 2014 19:35:38 +0000	9,5305000000	-0,0704
Fri, 06 Jun 2014 19:45:55 +0000	9,6009000000	-0,0059
Thu, 05 Jun 2014 09:01:15 +0000	9,6068000000	+0,0118
Sat, 31 May 2014 14:20:15 +0000	9,5950000000	+0,267
Thu, 29 May 2014 02:01:37 +0000	9,3280000000	-0,0418
Fri, 23 May 2014 11:44:46 +0000	9,3698000000	-0,2177
Sat, 17 May 2014 19:43:36 +0000	9,5875000000	+0,1439
Wed, 16 Apr 2014 09:02:28 +0000	9,4436000000	+0,0636
Sat, 05 Apr 2014 02:45:48 +0000	9,3800000000	+0,1397
Mon, 31 Mar 2014 10:15:02 +0000	9,2403000000	-0,0304
Thu, 27 Mar 2014 03:07:02 +0000	9,2707000000	-0,1892
Wed, 26 Mar 2014 18:21:17 +0000	9,4599000000	+0,0227
Sat, 22 Mar 2014 05:39:39 +0000	9,4372000000	+0,167
Fri, 21 Mar 2014 08:12:03 +0000	9,2702000000	+0,0052
Thu, 20 Mar 2014 23:22:57 +0000	9,2650000000	-0,0551
Mon, 17 Mar 2014 06:23:57 +0000	9,3201000000	-0,1922
Sat, 15 Mar 2014 16:13:14 +0000	9,5123000000	+0,1243
Mon, 10 Mar 2014 01:25:50 +0000	9,3880000000	-0,1868
Sun, 09 Mar 2014 13:48:24 +0000	9,5748000000	+0,0386
Wed, 05 Mar 2014 10:55:12 +0000	9,5362000000	+0,1439
Mon, 24 Feb 2014 05:12:16 +0000	9,3923000000	-0,0564
Thu, 20 Feb 2014 22:02:10 +0000	9,4487000000	+0,0695
Fri, 14 Feb 2014 18:11:02 +0000	9,3792000000	+0,0166
Mon, 10 Feb 2014 17:28:56 +0000	9,3626000000	+0,0563
Fri, 07 Feb 2014 11:10:59 +0000	9,3063000000	-0,0051
Fri, 07 Feb 2014 05:45:17 +0000	9,3114000000	+0,0972
Wed, 05 Feb 2014 02:20:22 +0000	9,2142000000	-0,05
Tue, 04 Feb 2014 18:32:01 +0000	9,2642000000	+0,1803
Mon, 20 Jan 2014 04:11:51 +0000	9,0839000000	+0,0183
Sun, 05 Jan 2014 14:30:30 +0000	9,0656000000	-0,0929
Thu, 02 Jan 2014 02:04:29 +0000	9,1585000000	+0,0466
Fri, 27 Dec 2013 04:02:47 +0000	9,1119000000	+0,2099
Tue, 17 Dec 2013 15:56:07 +0000	8,9020000000	-0,0863
Sun, 01 Dec 2013 16:43:38 +0000	8,9883000000	0
Sun, 01 Dec 2013 12:48:16 +0000	8,9883000000	-0,0582792
Fri, 25 Oct 2013 15:21:40 +0000	9,0465792000	+0,21618114
Tue, 22 Oct 2013 05:17:40 +0000	8,8303980600	-0,17226525
Sun, 13 Oct 2013 19:39:36 +0000	9,0026633100	0
Sat, 12 Oct 2013 05:21:34 +0000	9,0026633100	-0,01702152
Fri, 11 Oct 2013 23:29:21 +0000	9,0196848300	-0,0536216
Mon, 07 Oct 2013 17:16:44 +0000	9,0733064300	+0,06178842
Sun, 06 Oct 2013 20:22:07 +0000	9,0115180100	0
Sun, 06 Oct 2013 11:19:28 +0000	9,0115180100	+0,39706356
Mon, 02 Sep 2013 02:55:01 +0000	8,6144544500	-0,02275568
Fri, 30 Aug 2013 01:32:13 +0000	8,6372101300	-0,00047981
Wed, 21 Aug 2013 22:48:07 +0000	8,6376899400	+0,01185204
Thu, 15 Aug 2013 18:36:30 +0000	8,6258379000	+0,03972472
Sun, 04 Aug 2013 18:49:28 +0000	8,5861131800	+0,29792895
Sat, 27 Jul 2013 08:07:15 +0000	8,2881842300	-0,00472387
Wed, 24 Jul 2013 14:41:39 +0000	8,2929081000	+0,00218297
Wed, 26 Jun 2013 21:57:22 +0000	8,2907251300	-0,09194147
Thu, 20 Jun 2013 15:52:23 +0000	8,3826666000	-0,05894231
Sun, 16 Jun 2013 08:41:17 +0000	8,4416089100	-0,01011895
Wed, 12 Jun 2013 07:30:50 +0000	8,4517278600	+0,00357607
Tue, 11 Jun 2013 10:01:56 +0000	8,4481517900	+0,18153676
Mon, 27 May 2013 21:14:56 +0000	8,2666150300	+0,05975472
Tue, 14 May 2013 11:57:22 +0000	8,2068603100	+0,02375897
Mon, 06 May 2013 23:43:37 +0000	8,1831013400	-0,0659095
Tue, 16 Apr 2013 18:08:02 +0000	8,2490108400	+0,12984261
Mon, 01 Apr 2013 03:13:48 +0000	8,1191682300	-0,0287354
Fri, 08 Mar 2013 04:36:50 +0000	8,1479036300	-0,03962549
Tue, 05 Mar 2013 17:56:15 +0000	8,1875291200	-0,00538798
Tue, 26 Feb 2013 21:50:07 +0000	8,1929171000	-0,08919752
Sun, 17 Feb 2013 00:38:18 +0000	8,2821146200	-0,02706972
Wed, 13 Feb 2013 17:50:56 +0000	8,3091843400	+0,01086826
Wed, 13 Feb 2013 03:49:38 +0000	8,2983160800	+0,0438094
Mon, 11 Feb 2013 23:28:28 +0000	8,2545066800	+0,00790476
Mon, 11 Feb 2013 12:49:07 +0000	8,2466019200	-0,05510208
Sat, 12 Jan 2013 06:13:11 +0000	8,3017040000	0
Fri, 11 Jan 2013 23:46:55 +0000	8,3017040000	+0,11018498
Thu, 10 Jan 2013 17:07:56 +0000	8,1915190200	+0,04836163
Sat, 05 Jan 2013 23:57:43 +0000	8,1431573900	+0,01702051
Sun, 23 Dec 2012 05:50:43 +0000	8,1261368800	-0,10375152
Wed, 19 Dec 2012 23:54:35 +0000	8,2298884000	+0,18133033
Wed, 21 Nov 2012 13:04:44 +0000	8,0485580700	+0,03090246
Sun, 18 Nov 2012 11:31:39 +0000	8,0176556100	+0,00016965
Fri, 16 Nov 2012 14:23:59 +0000	8,0174859600	-0,06277867
Sat, 03 Nov 2012 23:54:22 +0000	8,0802646300	-0,12786235
Thu, 20 Sep 2012 14:16:47 +0000	8,2081269800	+0,23323382
Sat, 25 Aug 2012 20:33:35 +0000	7,9748931600	+0,18076187
Fri, 27 Jul 2012 03:36:35 +0000	7,7941312900	-0,10422364
Sun, 01 Jul 2012 04:22:20 +0000	7,8983549300	+0,02491709
Fri, 29 Jun 2012 20:42:45 +0000	7,8734378400	+0,04939113
Wed, 27 Jun 2012 17:24:07 +0000	7,8240467100	+0,04790908
Tue, 19 Jun 2012 14:01:10 +0000	7,7761376300	+0,0791227
Sun, 10 Jun 2012 03:07:42 +0000	7,6970149300	-0,04737554
Thu, 07 Jun 2012 18:17:22 +0000	7,7443904700	-0,19369885
Fri, 27 Apr 2012 03:37:32 +0000	7,9380893200	-0,10667746
Sun, 01 Apr 2012 10:31:29 +0000	8,0447667800	+0,00251159
Mon, 26 Mar 2012 22:06:17 +0000	8,0422551900	+0,00987218
Sat, 24 Mar 2012 09:20:20 +0000	8,0323830100	+0,03243028
Mon, 13 Feb 2012 06:11:27 +0000	7,9999527300	+0,0360716
Mon, 30 Jan 2012 13:32:11 +0000	7,9638811300	+0,12410074
Fri, 13 Jan 2012 07:40:26 +0000	7,8397803900	-0,0254108
Thu, 15 Dec 2011 21:37:39 +0000	7,8651911900	-0,23442698
Mon, 05 Dec 2011 14:46:13 +0000	8,0996181700	-0,01506116
Mon, 05 Dec 2011 00:29:39 +0000	8,1146793300	-0,02685669
Thu, 24 Nov 2011 01:31:27 +0000	8,1415360200	+0,01859805
Sat, 12 Nov 2011 14:39:08 +0000	8,1229379700	-0,18501759
Mon, 24 Oct 2011 16:45:06 +0000	8,3079555600	+0,14429848
Tue, 18 Oct 2011 13:05:36 +0000	8,1636570800	-0,06661433
Sat, 15 Oct 2011 14:00:08 +0000	8,2302714100	+0,13434303
Sat, 01 Oct 2011 12:54:49 +0000	8,0959283800	+0,01013466
Sat, 24 Sep 2011 02:08:19 +0000	8,0857937200	-0,23277071
Fri, 16 Sep 2011 18:35:52 +0000	8,3185644300	+0,10063212
Thu, 08 Sep 2011 19:16:01 +0000	8,2179323100	-0,17016145
Tue, 30 Aug 2011 23:48:58 +0000	8,3880937600	+0,00920895
Thu, 25 Aug 2011 20:37:13 +0000	8,3788848100	+0,00865433
Wed, 24 Aug 2011 17:27:19 +0000	8,3702304800	+0,02927503
Wed, 17 Aug 2011 01:21:27 +0000	8,3409554500	+0,00577435
Mon, 15 Aug 2011 22:34:24 +0000	8,3351811000	+0,05322254
Sat, 13 Aug 2011 09:15:30 +0000	8,2819585600	-0,01567452
Tue, 09 Aug 2011 09:16:51 +0000	8,2976330800	-0,0888083
Mon, 08 Aug 2011 15:49:14 +0000	8,3864413800	0
Mon, 08 Aug 2011 11:36:43 +0000	8,3864413800	-0,26470984
Sun, 05 Jun 2011 12:03:59 +0000	8,6511512200	0

Обратите внимание, что информация об обменного курса BGN в MDL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:36:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Молдавский лей

Примечание: График курса обмена валют Болгарский Лев/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Молдавский лей в течение 2339 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».