Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



BGN/MKD


Обменный курс на сегодня для BGN/MKD является BGN за MKD, это означает, что с 100 Болгарские левы можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или MKD.
 → 


BGN в MKD обменного курса
Дата Обменный курс Вариация
increased 31,4838000000 +0,2033
increased 31,2805000000 +0,0568
decreased 31,2237000000 -0,0704
not_changed 31,2941000000 0
decreased 31,2941000000 -0,0297
decreased 31,3238000000 -0,2428
increased 31,5666000000 +0,3302
decreased 31,2364000000 -0,1654
increased 31,4018000000 +0,1378
decreased 31,2640000000 -0,0533
increased 31,3173000000 +0,039
decreased 31,2783000000 -0,0062
increased 31,2845000000 +0,0863
decreased 31,1982000000 -0,1032
increased 31,3014000000 +0,0731
decreased 31,2283000000 -0,1584
increased 31,3867000000 +0,0937
not_changed 31,2930000000 0
not_changed 31,2930000000 0
decreased 31,2930000000 -0,0613
decreased 31,3543000000 -0,0686
increased 31,4229000000 +0,1611
increased 31,2618000000 +0,073
not_changed 31,1888000000 0
increased 31,1888000000 +0,1157
decreased 31,0731000000 -0,1689
decreased 31,2420000000 -0,1116
decreased 31,3536000000 -0,1238
decreased 31,4774000000 -0,0033
decreased 31,4807000000 -0,0013
increased 31,4820000000 +0,0076
decreased 31,4744000000 -0,0716
increased 31,5460000000 +0,0693
increased 31,4767000000 +10
increased 31,4766000000 +0,001
decreased 31,4756000000 -0,0074
not_changed 31,4830000000 0
not_changed 31,4830000000 0
not_changed 31,4830000000 0
increased 31,4830000000 +0,0015
decreased 31,4815000000 -0,0204
decreased 31,5019000000 -0,127
increased 31,6289000000 +0,1454
increased 31,4835000000 +0,0015
decreased 31,4820000000 -0,0044
increased 31,4864000000 +0,0104
not_changed 31,4760000000 0
decreased 31,4760000000 -0,0068
increased 31,4828000000 +0,0035
not_changed 31,4793000000 0
not_changed 31,4793000000 0
decreased 31,4793000000 -0,0104
decreased 31,4897000000 -0,0639
increased 31,5536000000 +0,0719
not_changed 31,4817000000 0
increased 31,4817000000 +0,0381
decreased 31,4436000000 -0,0593
increased 31,5029000000 +0,0137
increased 31,4892000000 +0,0081
increased 31,4811000000 +0,0005
decreased 31,4806000000 -0,0533
increased 31,5339000000 +0,0518
increased 31,4821000000 +0,017
decreased 31,4651000000 -0,0117
decreased 31,4768000000 -0,0069
increased 31,4837000000 +0,0014
decreased 31,4823000000 -0,0007
decreased 31,4830000000 -0,0039
increased 31,4869000000 +0,0074
decreased 31,4795000000 -0,0022
increased 31,4817000000 +0,0053
not_changed 31,4764000000 0
decreased 31,4764000000 -0,0241
increased 31,5005000000 +0,0182
increased 31,4823000000 +0,0021
increased 31,4802000000 +0,0059
not_changed 31,4743000000 0
decreased 31,4743000000 -0,0056
decreased 31,4799000000 -0,0023
increased 31,4822000000 +0,0017
decreased 31,4805000000 -0,0514
increased 31,5319000000 +0,054
decreased 31,4779000000 -0,0027
increased 31,4806000000 +0,0132
decreased 31,4674000000 -0,0096
decreased 31,4770000000 -0,0042
increased 31,4812000000 +0,0038
decreased 31,4774000000 -0,0055
increased 31,4829000000 +0,003
increased 31,4799000000 +0,0263
decreased 31,4536000000 -0,0252
decreased 31,4788000000 -0,0153
not_changed 31,4941000000 0
increased 31,4941000000 +0,0143
decreased 31,4798000000 -0,0019
increased 31,4817000000 +0,0004
increased 31,4813000000 +0,002
increased 31,4793000000 +0,0004
decreased 31,4789000000 -0,0256
increased 31,5045000000 +0,0231
decreased 31,4814000000 -0,021
not_changed 31,5024000000 0
increased 31,5024000000 +0,019
increased 31,4834000000 +0,0352
decreased 31,4482000000 -0,0262
not_changed 31,4744000000 0
decreased 31,4744000000 -0,007
increased 31,4814000000 +0,0031
increased 31,4783000000 +0,0082
decreased 31,4701000000 -0,0118
increased 31,4819000000 +0,0011
increased 31,4808000000 +0,0009
decreased 31,4799000000 -0,0024
increased 31,4823000000 +0,0002
decreased 31,4821000000 -0,004
increased 31,4861000000 +0,0083
increased 31,4778000000 +0,0006
decreased 31,4772000000 -0,0031
decreased 31,4803000000 -0,0504
increased 31,5307000000 +0,0482
decreased 31,4825000000 -0,0167
not_changed 31,4992000000 0
increased 31,4992000000 +0,0167
increased 31,4825000000 +0,0015
increased 31,4810000000 +0,0021
decreased 31,4789000000 -0,0027
not_changed 31,4816000000 0
not_changed 31,4816000000 0
increased 31,4816000000 +0,0012
decreased 31,4804000000 -0,0013
increased 31,4817000000 +0,0026
decreased 31,4791000000 -0,0013
increased 31,4804000000 +0,01
decreased 31,4704000000 -0,0105
decreased 31,4809000000 -0,0039
increased 31,4848000000 +0,0424
decreased 31,4424000000 -0,0389
increased 31,4813000000 +0,0065
decreased 31,4748000000 -0,008
increased 31,4828000000 +0,0092
increased 31,4736000000 +0,0214
decreased 31,4522000000 -0,0335
increased 31,4857000000 +0,0073
increased 31,4784000000 +0,0065
decreased 31,4719000000 -0,0291
decreased 31,5010000000 -0,0081
increased 31,5091000000 +0,0393
not_changed 31,4698000000 0
decreased 31,4698000000 -0,0395
increased 31,5093000000 +0,0953
decreased 31,4140000000 -0,0665
decreased 31,4805000000 -0,0328
increased 31,5133000000 +0,1012
decreased 31,4121000000 -0,0865
not_changed 31,4986000000 0
not_changed 31,4986000000 0
increased 31,4986000000 +0,0284
decreased 31,4702000000 -0,0469
increased 31,5171000000 +0,0288
increased 31,4883000000 +0,0857
decreased 31,4026000000 -0,0966
increased 31,4992000000 +0,0419
decreased 31,4573000000 -0,0664
increased 31,5237000000 +0,0588
decreased 31,4649000000 -0,0187
increased 31,4836000000 +0,0363
decreased 31,4473000000 -0,0896
increased 31,5369000000 +0,27
not_changed 31,2669000000 0
not_changed 31,2669000000 0
decreased 31,2669000000 -0,1946
decreased 31,4615000000 -0,0467
decreased 31,5082000000 -0,1234
increased 31,6316000000 +0,0937
decreased 31,5379000000 -0,0635
increased 31,6014000000 +0,084
decreased 31,5174000000 -0,0125
increased 31,5299000000 +0,0128
increased 31,5171000000 +0,1047
decreased 31,4124000000 -0,0551
decreased 31,4675000000 -0,0244
decreased 31,4919000000 -0,0702
increased 31,5621000000 +0,0843
decreased 31,4778000000 -0,0205
increased 31,4983000000 +0,0647
decreased 31,4336000000 -0,107
increased 31,5406000000 +0,0814
decreased 31,4592000000 -0,1061
increased 31,5653000000 +0,0828
decreased 31,4825000000 -0,067
increased 31,5495000000 +0,1025
increased 31,4470000000 +0,0264
decreased 31,4206000000 -0,0583
decreased 31,4789000000 -0,008
increased 31,4869000000 +0,0513
decreased 31,4356000000 -0,071
increased 31,5066000000 +0,041
increased 31,4656000000 +0,0037
decreased 31,4619000000 -0,0512
increased 31,5131000000 +0,0576
decreased 31,4555000000 -0,0291
increased 31,4846000000 +0,0095
decreased 31,4751000000 -0,0808
increased 31,5559000000 +0,0277
increased 31,5282000000 +0,0572
decreased 31,4710000000 -0,412
increased 31,8830000000 +0,17
increased 31,7130000000 +0,2247
increased 31,4883000000 +0,0101
increased 31,4782000000 +0,0356
decreased 31,4426000000 -0,0823
not_changed 31,5249000000 0
increased 31,5249000000 +0,0763
decreased 31,4486000000 -0,0406
decreased 31,4892000000 -0,0459
increased 31,5351000000 +0,0351
decreased 31,5000000000 -0,0027
increased 31,5027000000 +0,005
decreased 31,4977000000 -0,0434
increased 31,5411000000 +0,0002
increased 31,5409000000 +0,0364
increased 31,5045000000 +0,0411
decreased 31,4634000000 -0,0234
decreased 31,4868000000 -0,3846
increased 31,8714000000 +0,4044
increased 31,4670000000 +0,0046
decreased 31,4624000000 -0,0528
increased 31,5152000000 +0,0313
increased 31,4839000000 +0,0007
not_changed 31,4832000000 0
decreased 31,4832000000 -0,0888
increased 31,5720000000 +0,0606
increased 31,5114000000 +0,0153
increased 31,4961000000 +0,0132
increased 31,4829000000 +0,0005
not_changed 31,4824000000 0
decreased 31,4824000000 -0,0406
increased 31,5230000000 +0,0052
increased 31,5178000000 +0,0339
increased 31,4839000000 +0,0099
decreased 31,4740000000 -0,0459
increased 31,5199000000 +0,0334
increased 31,4865000000 +0,02
increased 31,4665000000 +0,0214
decreased 31,4451000000 -0,0362
decreased 31,4813000000 -0,0034
increased 31,4847000000 +0,0046
not_changed 31,4801000000 0
decreased 31,4801000000 -0,0654
increased 31,5455000000 +0,0593
decreased 31,4862000000 -0,0066
decreased 31,4928000000 -0,0087
increased 31,5015000000 +0,0118
decreased 31,4897000000 -0,0486
increased 31,5383000000 +0,0538
decreased 31,4845000000 -0,0447
increased 31,5292000000 +0,1269
not_changed 31,4023000000 0
decreased 31,4023000000 -0,0969
increased 31,4992000000 +0,0141
decreased 31,4851000000 -0,0556
not_changed 31,5407000000 0
increased 31,5407000000 +0,0845
decreased 31,4562000000 -0,0027
increased 31,4589000000 +0,0007
decreased 31,4582000000 -0,059
increased 31,5172000000 +0,1214
decreased 31,3958000000 -0,073
decreased 31,4688000000 -0,0194
increased 31,4882000000 +0,1518
decreased 31,3364000000 -0,157
increased 31,4934000000 +0,2604
decreased 31,2330000000 -0,2717
increased 31,5047000000 +0,0272
increased 31,4775000000 +0,0022
increased 31,4753000000 +0,0348
increased 31,4405000000 +0,0157
not_changed 31,4248000000 0
not_changed 31,4248000000 0
decreased 31,4248000000 -0,0349
decreased 31,4597000000 -0,0348
increased 31,4945000000 +0,0067
increased 31,4878000000 +0,0038
increased 31,4840000000 +0,0235
increased 31,4605000000 +0,0174
decreased 31,4431000000 -0,0377
increased 31,4808000000 +0,0211
not_changed 31,4597000000 0
not_changed 31,4597000000 0
decreased 31,4597000000 -0,0417
decreased 31,5014000000 -0,0017
increased 31,5031000000 +0,1985
decreased 31,3046000000 -0,0853
decreased 31,3899000000 -0,143
increased 31,5329000000 +0,1641
not_changed 31,3688000000 0
decreased 31,3688000000 -0,1999
increased 31,5687000000 +0,0289
increased 31,5398000000 +0,1298
increased 31,4100000000 +0,2116
not_changed 31,1984000000 0
decreased 31,1984000000 -0,2965
decreased 31,4949000000 -0,0306
not_changed 31,5255000000 0
increased 31,5255000000 +0,1149
decreased 31,4106000000 -0,0557
decreased 31,4663000000 -0,2831
increased 31,7494000000 +0,1589
increased 31,5905000000 +0,1449
increased 31,4456000000 +0,0144
decreased 31,4312000000 -0,1256
increased 31,5568000000 +0,0678
increased 31,4890000000 +0,0445
decreased 31,4445000000 -0,0076
decreased 31,4521000000 -0,0318
increased 31,4839000000 +0,0839
decreased 31,4000000000 -0,0729
increased 31,4729000000 +0,0175
decreased 31,4554000000 -0,0686
increased 31,5240000000 +0,0391
decreased 31,4849000000 -0,0716
increased 31,5565000000 +0,0551
decreased 31,5014000000 -0,0234
increased 31,5248000000 +0,064
decreased 31,4608000000 -0,0358
not_changed 31,4966000000 0
increased 31,4966000000 +0,0396
decreased 31,4570000000 -0,0375
increased 31,4945000000 +0,0388
decreased 31,4557000000 -0,0218
increased 31,4775000000 +0,0441
decreased 31,4334000000 -0,1481
increased 31,5815000000 +0,0846
increased 31,4969000000 +0,0389
decreased 31,4580000000 -0,0639
increased 31,5219000000 +0,0378
increased 31,4841000000 +0,1596
decreased 31,3245000000 -0,1454
decreased 31,4699000000 -0,0371
decreased 31,5070000000 -0,0904
increased 31,5974000000 +0,1391
decreased 31,4583000000 -0,0627
increased 31,5210000000 +0,1172
increased 31,4038000000 +0,2272
decreased 31,1766000000 -0,0846
not_changed 31,2612000000 0
not_changed 31,2612000000 0
decreased 31,2612000000 -0,2523
decreased 31,5135000000 -0,3635
increased 31,8770000000 +0,4698
decreased 31,4072000000 -0,1228
decreased 31,5300000000 -0,0385
decreased 31,5685000000 -0,1672
increased 31,7357000000 +0,2032
increased 31,5325000000 +0,049
increased 31,4835000000 +0,0262
decreased 31,4573000000 -0,0018
decreased 31,4591000000 -0,0173
decreased 31,4764000000 -0,0275
decreased 31,5039000000 -0,1556
increased 31,6595000000 +0,1524
increased 31,5071000000 +0,2081
decreased 31,2990000000 -0,1922
increased 31,4912000000 +0,012
decreased 31,4792000000 -0,0112
increased 31,4904000000 +0,1205
decreased 31,3699000000 -0,2657
increased 31,6356000000 +0,2505
decreased 31,3851000000 -0,0863
increased 31,4714000000 +0,4056
decreased 31,0658000000 -0,4386
increased 31,5044000000 +0,0496
increased 31,4548000000 +0,3954
decreased 31,0594000000 -0,2546
decreased 31,3140000000 -0,1232
increased 31,4372000000 +0,1022
decreased 31,3350000000 -0,2189
decreased 31,5539000000 -0,1309
increased 31,6848000000 +0,3133
decreased 31,3715000000 -0,0336
decreased 31,4051000000 -0,0159
decreased 31,4210000000 -0,0111
decreased 31,4321000000 -0,0735
increased 31,5056000000 +0,0762
decreased 31,4294000000 -0,0503
increased 31,4797000000 +0,0268
decreased 31,4529000000 -0,0755
increased 31,5284000000 +0,0166
increased 31,5118000000 +0,0941
decreased 31,4177000000 -0,1884
increased 31,6061000000 +0,1929
decreased 31,4132000000 -0,1794
increased 31,5926000000 +0,1557
increased 31,4369000000 +0,0286
decreased 31,4083000000 -0,0084
increased 31,4167000000 +0,0604
increased 31,3563000000 +0,0612
decreased 31,2951000000 -0,0945
decreased 31,3896000000 -0,0064
increased 31,3960000000 +0,0565
not_changed 31,3395000000 0
increased 31,3395000000 +0,0024
not_changed 31,3371000000 0
decreased 31,3371000000 -0,0033
increased 31,3404000000 +0,0546
decreased 31,2858000000 -0,1643
increased 31,4501000000 +0,1188
decreased 31,3313000000 -0,0265
increased 31,3578000000 +0,0134
increased 31,3444000000 +0,0206
decreased 31,3238000000 -0,0212
decreased 31,3450000000 -0,0176
increased 31,3626000000 +0,0197
decreased 31,3429000000 -0,0929
increased 31,4358000000 +0,0904
decreased 31,3454000000 -0,0078
decreased 31,3532000000 -0,1729
increased 31,5261000000 +0,4869
decreased 31,0392000000 -0,0298
decreased 31,0690000000 -0,271
decreased 31,3400000000 -0,1568
increased 31,4968000000 +0,0693
increased 31,4275000000 +0,0139
increased 31,4136000000 +0,092
decreased 31,3216000000 -0,1746
decreased 31,4962000000 -0,0191
increased 31,5153000000 +0,0024
decreased 31,5129000000 -0,0217
increased 31,5346000000 +0,0815
increased 31,4531000000 +0,1171
decreased 31,3360000000 -0,2267
increased 31,5627000000 +0,0164
increased 31,5463000000 +0,0208
decreased 31,5255000000 -0,0176
increased 31,5431000000 +0,0295
not_changed 31,5136000000 0
decreased 31,5136000000 -0,0474
increased 31,5610000000 +0,0911
decreased 31,4699000000 -0,2489
increased 31,7188000000 +0,1826
decreased 31,5362000000 -0,0061
decreased 31,5423000000 -0,0359
increased 31,5782000000 +0,0453
decreased 31,5329000000 -0,0044
decreased 31,5373000000 -0,0062
increased 31,5435000000 +0,0166
increased 31,5269000000 +0,0154
increased 31,5115000000 +0,1292
increased 31,3823000000 +0,1062
decreased 31,2761000000 -0,1816
increased 31,4577000000 +0,1489
decreased 31,3088000000 -0,0925
decreased 31,4013000000 -0,0812
increased 31,4825000000 +0,0639
decreased 31,4186000000 -0,094
decreased 31,5126000000 -0,0117
decreased 31,5243000000 -0,0751
increased 31,5994000000 +0,1043995
increased 31,4950005000 +0,0215169
increased 31,4734836000 +0,0090814
not_changed 31,4644022000 0
increased 31,4644022000 +0,0626808
increased 31,4017214000 +0,0321269
not_changed 31,3695945000 0
not_changed 31,3695945000 0
decreased 31,3695945000 -0,1208874
decreased 31,4904819000 -0,0712428
decreased 31,5617247000 -0,0815331
increased 31,6432578000 +0,1404015
decreased 31,5028563000 -0,1919833
decreased 31,6948396000 -0,0630906
increased 31,7579302000 +0,3089248
increased 31,4490054000 +0,063933
decreased 31,3850724000 -0,0829008
decreased 31,4679732000 -0,1875705
increased 31,6555437000 +0,0341261
increased 31,6214176000 +0,0471131
decreased 31,5743045000 -0,0554455
decreased 31,6297500000 -0,1446109
increased 31,7743609000 +0,474724
decreased 31,2996369000 -0,0750154
decreased 31,3746523000 -0,2023958
increased 31,5770481000 +0,1689666
decreased 31,4080815000 -0,3851877
increased 31,7932692000 +0,1690878
decreased 31,6241814000 -0,005953
increased 31,6301344000 +0,159283
decreased 31,4708514000 -0,7383688
decreased 32,2092202000 -0,228527
increased 32,4377472000 +0,0468544
increased 32,3908928000 +0,1331701
increased 32,2577227000 +0,0308909
increased 32,2268318000 +0,055048
decreased 32,1717838000 -0,5294782
increased 32,7012620000 +0,6280844
increased 32,0731776000 +0,0065455
decreased 32,0666321000 -0,0832078
decreased 32,1498399000 -0,0593803
increased 32,2092202000 +0,2514127
increased 31,9578075000 +0,0411565
increased 31,9166510000 +0,0950707
not_changed 31,8215803000 0
decreased 31,8215803000 -0,0322383
increased 31,8538186000 +0,3945494
increased 31,4592692000 +0,2236483
decreased 31,2356209000 -0,1140756
decreased 31,3496965000 -0,1092803
increased 31,4589768000 +0,0542397
decreased 31,4047371000 -0,0548789
decreased 31,4596160000 -0,4476508
increased 31,9072668000 +0,4160292
decreased 31,4912376000 -0,2798308
increased 31,7710684000 +0,205286
not_changed 31,5657824000 0
decreased 31,5657824000 -0,0304316
increased 31,5962140000 +0,0792062
increased 31,5170078000 +0,6208823
decreased 30,8961255000 -0,3170905
decreased 31,2132160000 -0,3178449
increased 31,5310609000 +0,0380448
decreased 31,4930161000 -0,0547137
increased 31,5477298000 +0,0428452
decreased 31,5048846000 -0,0426182
decreased 31,5475028000 -0,1641007
increased 31,7116035000 +0,1767187
increased 31,5348848000 +0,0448461
increased 31,4900387000 +0,1444693
decreased 31,3455694000 -0,126189
increased 31,4717584000 +0,1999033
decreased 31,2718551000 -0,1658719
increased 31,4377270000 +0,0786221
decreased 31,3591049000 -0,0278664
decreased 31,3869713000 -0,0518733
increased 31,4388446000 +0,1541432
decreased 31,2847014000 -0,1954022
increased 31,4801036000 +0,0552766
increased 31,4248270000 +0,0170251
decreased 31,4078019000 -0,0842392
decreased 31,4920411000 -0,1783799
increased 31,6704210000 +0,2442893
decreased 31,4261317000 -0,1649331
decreased 31,5910648000 -0,239331
increased 31,8303958000 +0,2002624
increased 31,6301334000 +0,321284
increased 31,3088494000 +0,3529793
decreased 30,9558701000 -0,0436706
not_changed 30,9995407000 0
Обратите внимание, что информация об обменного курса BGN в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Македонская denar

Примечание: График курса обмена валют Болгарский Лев/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Македонская denar в течение 2509 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты