Обменный курс на сегодня для BGN/MUR является BGN за MUR, это означает, что с 100 Болгарские левы можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или MUR.

BGN в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:45:27 +0000	19,5927000000	-0,6828
Tue, 31 Oct 2017 01:38:04 +0000	20,2755000000	0
Mon, 30 Oct 2017 20:22:08 +0000	20,2755000000	+0,012
Sun, 29 Oct 2017 16:43:49 +0000	20,2635000000	0
Sun, 29 Oct 2017 13:29:24 +0000	20,2635000000	0
Sun, 29 Oct 2017 06:43:20 +0000	20,2635000000	0
Sat, 28 Oct 2017 14:45:10 +0000	20,2635000000	0
Fri, 27 Oct 2017 18:18:35 +0000	20,2635000000	-0,2881
Fri, 27 Oct 2017 11:07:12 +0000	20,5516000000	+0,1551
Thu, 26 Oct 2017 04:53:53 +0000	20,3965000000	-0,0301
Wed, 25 Oct 2017 21:04:54 +0000	20,4266000000	0
Wed, 25 Oct 2017 16:19:39 +0000	20,4266000000	+0,1019
Wed, 25 Oct 2017 03:12:29 +0000	20,3247000000	+0,0366
Mon, 23 Oct 2017 17:51:59 +0000	20,2881000000	-0,1711
Sat, 21 Oct 2017 03:29:11 +0000	20,4592000000	+0,1252
Thu, 19 Oct 2017 06:16:02 +0000	20,3340000000	+0,5284
Mon, 16 Oct 2017 04:11:10 +0000	19,8056000000	-0,6038
Sun, 15 Oct 2017 21:51:10 +0000	20,4094000000	0
Sat, 14 Oct 2017 21:09:14 +0000	20,4094000000	0
Sat, 14 Oct 2017 14:26:19 +0000	20,4094000000	+0,0683
Tue, 10 Oct 2017 00:52:25 +0000	20,3411000000	+0,0191
Sun, 08 Oct 2017 14:45:13 +0000	20,3220000000	0
Sun, 08 Oct 2017 07:48:05 +0000	20,3220000000	0
Sat, 07 Oct 2017 02:18:46 +0000	20,3220000000	+0,0302
Thu, 05 Oct 2017 21:40:45 +0000	20,2918000000	-0,1295
Sat, 30 Sep 2017 03:29:34 +0000	20,4213000000	+0,3924
Fri, 29 Sep 2017 06:28:31 +0000	20,0289000000	-0,2951
Fri, 29 Sep 2017 02:44:19 +0000	20,3240000000	+0,0334
Thu, 28 Sep 2017 10:35:07 +0000	20,2906000000	-0,0055
Tue, 26 Sep 2017 05:45:36 +0000	20,2961000000	-0,0095
Sat, 23 Sep 2017 03:05:25 +0000	20,3056000000	-0,1622
Thu, 21 Sep 2017 06:29:45 +0000	20,4678000000	+0,1152
Wed, 20 Sep 2017 02:43:31 +0000	20,3526000000	+0,0276
Mon, 18 Sep 2017 21:13:02 +0000	20,3250000000	+0,0179
Mon, 18 Sep 2017 05:09:25 +0000	20,3071000000	-0,0428
Sun, 17 Sep 2017 04:09:49 +0000	20,3499000000	+0,0977
Sun, 10 Sep 2017 12:47:01 +0000	20,2522000000	-0,0622
Fri, 08 Sep 2017 01:14:23 +0000	20,3144000000	+0,1546
Wed, 06 Sep 2017 13:03:42 +0000	20,1598000000	+0,0276
Tue, 05 Sep 2017 22:41:22 +0000	20,1322000000	-0,0006
Mon, 04 Sep 2017 10:20:49 +0000	20,1328000000	+0,1085
Sun, 03 Sep 2017 07:51:21 +0000	20,0243000000	0
Sat, 02 Sep 2017 15:04:41 +0000	20,0243000000	+0,09
Thu, 31 Aug 2017 20:47:01 +0000	19,9343000000	-0,1333
Wed, 23 Aug 2017 16:34:08 +0000	20,0676000000	+0,0086
Tue, 22 Aug 2017 09:58:38 +0000	20,0590000000	-0,0035
Sun, 20 Aug 2017 10:49:23 +0000	20,0625000000	0
Sat, 19 Aug 2017 15:42:02 +0000	20,0625000000	-0,0012
Fri, 18 Aug 2017 19:28:57 +0000	20,0637000000	+0,1183
Tue, 15 Aug 2017 18:20:20 +0000	19,9454000000	-0,0504
Mon, 14 Aug 2017 00:21:32 +0000	19,9958000000	-0,1613
Sat, 12 Aug 2017 22:14:06 +0000	20,1571000000	0
Fri, 11 Aug 2017 22:22:51 +0000	20,1571000000	+0,3124
Fri, 11 Aug 2017 01:43:41 +0000	19,8447000000	-0,1841
Mon, 31 Jul 2017 06:35:22 +0000	20,0288000000	-0,034
Tue, 25 Jul 2017 14:21:25 +0000	20,0628000000	-0,0863
Sat, 22 Jul 2017 04:33:09 +0000	20,1491000000	-0,0046
Sun, 16 Jul 2017 09:51:40 +0000	20,1537000000	+0,0308
Thu, 13 Jul 2017 07:32:58 +0000	20,1229000000	+0,025
Sat, 08 Jul 2017 22:00:53 +0000	20,0979000000	0
Fri, 07 Jul 2017 14:29:49 +0000	20,0979000000	0
Mon, 03 Jul 2017 08:17:55 +0000	20,0979000000	-0,082
Thu, 29 Jun 2017 09:47:32 +0000	20,1799000000	+0,3946
Wed, 21 Jun 2017 12:20:41 +0000	19,7853000000	-0,0394
Wed, 21 Jun 2017 05:50:02 +0000	19,8247000000	+0,0151
Mon, 19 Jun 2017 22:15:23 +0000	19,8096000000	-0,116
Mon, 19 Jun 2017 10:07:44 +0000	19,9256000000	+0,1205
Thu, 15 Jun 2017 20:16:09 +0000	19,8051000000	-0,1823
Thu, 15 Jun 2017 03:47:06 +0000	19,9874000000	+0,1202
Sat, 10 Jun 2017 18:30:03 +0000	19,8672000000	-0,161
Wed, 07 Jun 2017 03:45:41 +0000	20,0282000000	+0,0167
Sat, 03 Jun 2017 10:50:38 +0000	20,0115000000	+0,0643
Fri, 02 Jun 2017 07:10:33 +0000	19,9472000000	+0,138
Wed, 31 May 2017 02:44:05 +0000	19,8092000000	-0,0061
Tue, 30 May 2017 06:40:27 +0000	19,8153000000	+0,085
Tue, 30 May 2017 01:05:44 +0000	19,7303000000	-0,1383
Sat, 27 May 2017 10:31:29 +0000	19,8686000000	+0,0098
Wed, 24 May 2017 07:57:04 +0000	19,8588000000	-0,0114
Tue, 23 May 2017 23:08:19 +0000	19,8702000000	-0,2524
Sat, 20 May 2017 02:25:58 +0000	20,1226000000	+0,4049
Thu, 18 May 2017 10:02:07 +0000	19,7177000000	+0,0493
Tue, 16 May 2017 06:02:21 +0000	19,6684000000	+0,0553
Mon, 15 May 2017 07:36:32 +0000	19,6131000000	-0,0717
Sun, 14 May 2017 04:27:25 +0000	19,6848000000	+0,3184
Mon, 08 May 2017 08:58:32 +0000	19,3664000000	-0,1598
Mon, 08 May 2017 00:46:35 +0000	19,5262000000	+0,1629
Thu, 04 May 2017 08:22:43 +0000	19,3633000000	+0,0018
Mon, 01 May 2017 23:18:40 +0000	19,3615000000	0
Mon, 01 May 2017 15:44:56 +0000	19,3615000000	-0,0657
Fri, 28 Apr 2017 14:46:02 +0000	19,4272000000	-0,0302
Thu, 27 Apr 2017 10:23:21 +0000	19,4574000000	+0,0245
Thu, 27 Apr 2017 01:21:13 +0000	19,4329000000	-0,1059
Tue, 25 Apr 2017 18:26:54 +0000	19,5388000000	+0,0199
Tue, 25 Apr 2017 09:23:16 +0000	19,5189000000	+0,0778
Mon, 24 Apr 2017 09:23:50 +0000	19,4411000000	+0,1234
Sun, 23 Apr 2017 08:52:01 +0000	19,3177000000	0
Sat, 22 Apr 2017 22:38:32 +0000	19,3177000000	-0,0401
Fri, 21 Apr 2017 02:49:06 +0000	19,3578000000	+0,0253
Thu, 20 Apr 2017 05:08:57 +0000	19,3325000000	+0,0137
Wed, 19 Apr 2017 17:07:31 +0000	19,3188000000	+0,0069
Wed, 19 Apr 2017 09:58:29 +0000	19,3119000000	-0,0819
Wed, 19 Apr 2017 04:59:01 +0000	19,3938000000	+0,073
Tue, 18 Apr 2017 17:29:05 +0000	19,3208000000	+0,0836
Thu, 13 Apr 2017 12:26:56 +0000	19,2372000000	+0,0268
Thu, 13 Apr 2017 08:45:20 +0000	19,2104000000	+0,0862
Sat, 08 Apr 2017 23:56:09 +0000	19,1242000000	-0,0672
Fri, 07 Apr 2017 04:41:04 +0000	19,1914000000	-0,0336
Wed, 05 Apr 2017 13:14:51 +0000	19,2250000000	+0,0544
Sun, 02 Apr 2017 19:38:55 +0000	19,1706000000	0
Sat, 01 Apr 2017 16:58:08 +0000	19,1706000000	-0,4623
Tue, 28 Mar 2017 04:28:00 +0000	19,6329000000	+0,141
Sun, 26 Mar 2017 17:55:05 +0000	19,4919000000	0
Sat, 25 Mar 2017 11:41:01 +0000	19,4919000000	-0,0554
Wed, 22 Mar 2017 10:28:00 +0000	19,5473000000	+0,1324
Sun, 19 Mar 2017 16:32:01 +0000	19,4149000000	-0,0548
Thu, 16 Mar 2017 14:45:49 +0000	19,4697000000	+0,0389
Wed, 15 Mar 2017 22:20:00 +0000	19,4308000000	+0,164
Wed, 15 Mar 2017 16:22:31 +0000	19,2668000000	+0,0063
Wed, 15 Mar 2017 00:36:47 +0000	19,2605000000	+0,0063
Fri, 10 Mar 2017 03:28:32 +0000	19,2542000000	+0,0945
Thu, 09 Mar 2017 13:36:32 +0000	19,1597000000	-0,0419
Tue, 07 Mar 2017 17:52:15 +0000	19,2016000000	+0,0497
Wed, 01 Mar 2017 23:05:17 +0000	19,1519000000	-0,0731
Wed, 01 Mar 2017 07:25:39 +0000	19,2250000000	-0,0964
Tue, 28 Feb 2017 12:25:30 +0000	19,3214000000	+0,1071
Mon, 27 Feb 2017 15:43:38 +0000	19,2143000000	+0,0418
Mon, 27 Feb 2017 02:29:25 +0000	19,1725000000	+0,0169
Sat, 25 Feb 2017 15:10:30 +0000	19,1556000000	-0,0373
Fri, 24 Feb 2017 17:07:07 +0000	19,1929000000	+0,0203
Wed, 22 Feb 2017 16:54:44 +0000	19,1726000000	+0,048
Wed, 22 Feb 2017 12:55:43 +0000	19,1246000000	-0,1083
Mon, 20 Feb 2017 22:10:22 +0000	19,2329000000	-0,1658
Thu, 16 Feb 2017 21:37:34 +0000	19,3987000000	-0,0302
Tue, 07 Feb 2017 17:17:52 +0000	19,4289000000	-0,1886
Sun, 05 Feb 2017 09:39:05 +0000	19,6175000000	0
Sat, 04 Feb 2017 06:49:31 +0000	19,6175000000	+0,0233
Fri, 03 Feb 2017 20:05:09 +0000	19,5942000000	-0,0088
Fri, 03 Feb 2017 08:02:59 +0000	19,6030000000	+0,1364
Sun, 29 Jan 2017 15:48:31 +0000	19,4666000000	0
Sun, 29 Jan 2017 05:03:55 +0000	19,4666000000	-0,0209
Fri, 27 Jan 2017 14:35:59 +0000	19,4875000000	+0,0615
Fri, 27 Jan 2017 08:39:26 +0000	19,4260000000	-0,0539
Thu, 26 Jan 2017 19:24:44 +0000	19,4799000000	+0,0473
Thu, 26 Jan 2017 16:19:55 +0000	19,4326000000	-0,1567
Fri, 20 Jan 2017 22:06:22 +0000	19,5893000000	-0,0116
Wed, 18 Jan 2017 10:21:13 +0000	19,6009000000	+0,0674
Mon, 16 Jan 2017 01:57:13 +0000	19,5335000000	+0,0628
Tue, 10 Jan 2017 06:34:04 +0000	19,4707000000	+0,2682
Tue, 03 Jan 2017 19:22:30 +0000	19,2025000000	-0,205
Fri, 30 Dec 2016 11:46:14 +0000	19,4075000000	+0,2052
Sun, 25 Dec 2016 02:38:26 +0000	19,2023000000	-0,0362
Fri, 23 Dec 2016 01:12:16 +0000	19,2385000000	+0,0106
Sun, 18 Dec 2016 21:58:29 +0000	19,2279000000	0
Sun, 18 Dec 2016 13:29:59 +0000	19,2279000000	0
Sat, 17 Dec 2016 05:34:58 +0000	19,2279000000	-0,1153
Thu, 15 Dec 2016 05:40:53 +0000	19,3432000000	-0,1498
Wed, 14 Dec 2016 15:38:56 +0000	19,4930000000	-0,0046
Tue, 13 Dec 2016 09:54:37 +0000	19,4976000000	+0,0641
Sun, 11 Dec 2016 03:59:23 +0000	19,4335000000	-0,0453
Fri, 09 Dec 2016 14:51:32 +0000	19,4788000000	+0,0108
Fri, 09 Dec 2016 05:43:11 +0000	19,4680000000	-0,0132
Thu, 08 Dec 2016 23:37:25 +0000	19,4812000000	-0,0157
Thu, 01 Dec 2016 18:51:13 +0000	19,4969000000	+0,055
Tue, 29 Nov 2016 14:12:02 +0000	19,4419000000	-0,0108
Sun, 27 Nov 2016 10:03:48 +0000	19,4527000000	+0,1258
Wed, 23 Nov 2016 20:30:10 +0000	19,3269000000	-0,2463
Thu, 17 Nov 2016 16:25:11 +0000	19,5732000000	-0,1056
Tue, 15 Nov 2016 17:11:20 +0000	19,6788000000	-0,2267
Thu, 10 Nov 2016 05:14:48 +0000	19,9055000000	-0,5232
Sun, 06 Nov 2016 01:38:24 +0000	20,4287000000	0
Sat, 05 Nov 2016 12:48:35 +0000	20,4287000000	+0,13
Fri, 04 Nov 2016 12:21:50 +0000	20,2987000000	+0,144
Sun, 30 Oct 2016 09:04:54 +0000	20,1547000000	0
Sun, 30 Oct 2016 03:03:08 +0000	20,1547000000	+0,143
Fri, 28 Oct 2016 07:04:34 +0000	20,0117000000	+0,1671
Tue, 25 Oct 2016 16:24:52 +0000	19,8446000000	-0,01
Tue, 25 Oct 2016 00:49:38 +0000	19,8546000000	-0,0072
Sun, 23 Oct 2016 14:42:20 +0000	19,8618000000	-0,1551
Tue, 18 Oct 2016 15:35:05 +0000	20,0169000000	-0,0034
Sat, 15 Oct 2016 10:34:13 +0000	20,0203000000	-0,0966
Wed, 12 Oct 2016 14:46:58 +0000	20,1169000000	-0,2722
Sun, 02 Oct 2016 23:58:11 +0000	20,3891000000	+0,1068
Fri, 30 Sep 2016 02:14:42 +0000	20,2823000000	+0,0436
Wed, 28 Sep 2016 18:34:23 +0000	20,2387000000	-0,0382
Fri, 23 Sep 2016 06:39:18 +0000	20,2769000000	+0,0808
Thu, 22 Sep 2016 19:54:27 +0000	20,1961000000	+0,041
Sun, 18 Sep 2016 21:27:54 +0000	20,1551000000	0
Sat, 17 Sep 2016 08:24:43 +0000	20,1551000000	-0,0945
Wed, 14 Sep 2016 01:15:03 +0000	20,2496000000	+0,0224
Tue, 13 Sep 2016 02:12:58 +0000	20,2272000000	-0,0009
Sat, 10 Sep 2016 21:37:25 +0000	20,2281000000	-0,0694
Fri, 26 Aug 2016 11:12:16 +0000	20,2975000000	-0,0212
Mon, 22 Aug 2016 03:13:38 +0000	20,3187000000	-0,0206
Thu, 18 Aug 2016 19:05:41 +0000	20,3393000000	+0,0196
Tue, 16 Aug 2016 23:10:04 +0000	20,3197000000	+0,2158
Sun, 14 Aug 2016 16:21:16 +0000	20,1039000000	+0,1206
Mon, 08 Aug 2016 01:20:01 +0000	19,9833000000	-0,2534
Sat, 30 Jul 2016 04:24:02 +0000	20,2367000000	+0,3217
Sat, 23 Jul 2016 13:01:50 +0000	19,9150000000	-0,0843
Wed, 20 Jul 2016 16:28:49 +0000	19,9993000000	-0,0424
Mon, 18 Jul 2016 19:53:24 +0000	20,0417000000	+0,0033
Sun, 17 Jul 2016 12:31:11 +0000	20,0384000000	-0,1263
Fri, 15 Jul 2016 06:53:10 +0000	20,1647000000	+0,2122
Sat, 09 Jul 2016 19:47:09 +0000	19,9525000000	-0,121
Mon, 27 Jun 2016 05:19:16 +0000	20,0735000000	-0,2985
Wed, 22 Jun 2016 19:19:26 +0000	20,3720000000	-0,0891
Sat, 18 Jun 2016 19:46:07 +0000	20,4611000000	+0,0002
Fri, 10 Jun 2016 01:22:33 +0000	20,4609000000	-0,1746
Wed, 08 Jun 2016 20:43:48 +0000	20,6355000000	+0,0544
Tue, 07 Jun 2016 16:03:10 +0000	20,5811000000	-0,1061
Sat, 04 Jun 2016 02:36:38 +0000	20,6872000000	+0,0365
Fri, 03 Jun 2016 21:00:30 +0000	20,6507000000	+0,2947
Wed, 01 Jun 2016 20:25:45 +0000	20,3560000000	+0,2256
Tue, 31 May 2016 08:20:10 +0000	20,1304000000	+0,0745
Sun, 29 May 2016 12:51:44 +0000	20,0559000000	-0,203
Sun, 22 May 2016 12:40:10 +0000	20,2589000000	0
Sat, 21 May 2016 17:53:34 +0000	20,2589000000	0
Sat, 21 May 2016 00:38:54 +0000	20,2589000000	+0,1512
Thu, 19 May 2016 18:30:39 +0000	20,1077000000	-0,0289
Wed, 18 May 2016 21:31:36 +0000	20,1366000000	-0,2861
Mon, 09 May 2016 18:18:17 +0000	20,4227000000	-0,0526
Mon, 02 May 2016 02:10:22 +0000	20,4753000000	+0,1595
Thu, 28 Apr 2016 17:29:40 +0000	20,3158000000	+0,1583
Sat, 23 Apr 2016 15:13:07 +0000	20,1575000000	-0,1126
Fri, 22 Apr 2016 00:25:22 +0000	20,2701000000	-0,0239
Mon, 18 Apr 2016 00:52:58 +0000	20,2940000000	+0,0107
Sun, 17 Apr 2016 04:14:44 +0000	20,2833000000	-0,0182
Fri, 15 Apr 2016 15:45:27 +0000	20,3015000000	+0,1118
Fri, 15 Apr 2016 11:20:07 +0000	20,1897000000	-0,0191
Thu, 14 Apr 2016 16:03:01 +0000	20,2088000000	+0,0045
Wed, 13 Apr 2016 19:56:39 +0000	20,2043000000	-0,2226
Mon, 11 Apr 2016 01:18:02 +0000	20,4269000000	+0,2278
Mon, 28 Mar 2016 18:14:33 +0000	20,1991000000	+0,0557
Thu, 24 Mar 2016 02:51:39 +0000	20,1434000000	-0,019
Wed, 23 Mar 2016 18:25:34 +0000	20,1624000000	-0,2107
Sat, 19 Mar 2016 14:23:35 +0000	20,3731000000	-0,1269
Thu, 17 Mar 2016 18:45:15 +0000	20,5000000000	+0,1273
Thu, 17 Mar 2016 06:55:38 +0000	20,3727000000	+0,06
Sun, 13 Mar 2016 15:53:54 +0000	20,3127000000	0
Sun, 13 Mar 2016 12:48:39 +0000	20,3127000000	0
Sun, 13 Mar 2016 08:33:24 +0000	20,3127000000	+0,2307
Wed, 09 Mar 2016 12:32:13 +0000	20,0820000000	-0,1133
Tue, 08 Mar 2016 15:11:18 +0000	20,1953000000	+0,1263
Fri, 04 Mar 2016 06:45:31 +0000	20,0690000000	+0,0656
Wed, 02 Mar 2016 09:52:34 +0000	20,0034000000	-0,0864
Sat, 27 Feb 2016 01:36:18 +0000	20,0898000000	+0,0384
Thu, 25 Feb 2016 03:31:45 +0000	20,0514000000	+0,0288
Wed, 24 Feb 2016 07:08:37 +0000	20,0226000000	-0,2657
Sun, 21 Feb 2016 09:26:22 +0000	20,2883000000	0
Sat, 20 Feb 2016 07:20:36 +0000	20,2883000000	-0,0173
Wed, 17 Feb 2016 04:31:26 +0000	20,3056000000	-0,0229
Tue, 16 Feb 2016 06:01:55 +0000	20,3285000000	+0,0206
Mon, 15 Feb 2016 22:18:22 +0000	20,3079000000	-0,286
Thu, 11 Feb 2016 17:30:27 +0000	20,5939000000	-0,0095
Wed, 10 Feb 2016 13:44:23 +0000	20,6034000000	-0,0487
Wed, 10 Feb 2016 04:28:39 +0000	20,6521000000	+0,008
Wed, 10 Feb 2016 00:59:47 +0000	20,6441000000	+0,2999
Thu, 04 Feb 2016 07:48:27 +0000	20,3442000000	+0,2361
Tue, 02 Feb 2016 13:53:21 +0000	20,1081000000	+0,0375
Fri, 29 Jan 2016 06:54:31 +0000	20,0706000000	-0,0152
Tue, 19 Jan 2016 09:26:39 +0000	20,0858000000	-0,0178
Mon, 18 Jan 2016 11:41:33 +0000	20,1036000000	-0,0078
Sun, 17 Jan 2016 22:07:57 +0000	20,1114000000	-0,0388
Fri, 15 Jan 2016 19:36:53 +0000	20,1502000000	+0,0984
Thu, 14 Jan 2016 00:12:44 +0000	20,0518000000	-0,1265
Sat, 09 Jan 2016 21:45:57 +0000	20,1783000000	+0,0343
Fri, 08 Jan 2016 19:48:36 +0000	20,1440000000	+0,2127
Mon, 04 Jan 2016 15:00:55 +0000	19,9313000000	+0,0237
Sat, 02 Jan 2016 05:05:05 +0000	19,9076000000	-0,0997
Tue, 29 Dec 2015 19:51:00 +0000	20,0073000000	-0,0734
Mon, 28 Dec 2015 08:35:49 +0000	20,0807000000	-0,0744
Fri, 25 Dec 2015 10:24:29 +0000	20,1551000000	+0,0942
Mon, 21 Dec 2015 05:35:05 +0000	20,0609000000	+0,0582
Sun, 20 Dec 2015 17:43:15 +0000	20,0027000000	0
Sat, 19 Dec 2015 11:24:28 +0000	20,0027000000	-0,1665
Wed, 16 Dec 2015 13:31:53 +0000	20,1692000000	-0,0634
Wed, 16 Dec 2015 02:21:32 +0000	20,2326000000	+0,0172
Thu, 10 Dec 2015 23:39:04 +0000	20,2154000000	+0,0486
Wed, 09 Dec 2015 08:34:43 +0000	20,1668000000	+0,0659
Tue, 08 Dec 2015 12:51:42 +0000	20,1009000000	+0,1039
Sun, 06 Dec 2015 14:18:56 +0000	19,9970000000	0
Sun, 06 Dec 2015 04:53:13 +0000	19,9970000000	+0,3186
Thu, 03 Dec 2015 00:42:33 +0000	19,6784000000	+0,1127
Mon, 30 Nov 2015 07:34:31 +0000	19,5657000000	+0,0135
Thu, 26 Nov 2015 23:28:16 +0000	19,5522000000	-0,0309
Wed, 25 Nov 2015 11:18:11 +0000	19,5831000000	-0,0254
Sat, 21 Nov 2015 18:04:45 +0000	19,6085000000	-0,1592
Fri, 20 Nov 2015 03:57:27 +0000	19,7677000000	+0,0598
Tue, 17 Nov 2015 20:26:07 +0000	19,7079000000	+0,1729
Tue, 17 Nov 2015 01:49:22 +0000	19,5350000000	-0,0036
Mon, 16 Nov 2015 20:52:00 +0000	19,5386000000	-0,2855
Sun, 15 Nov 2015 01:23:32 +0000	19,8241000000	-0,0678
Fri, 13 Nov 2015 05:16:16 +0000	19,8919000000	+0,1448
Mon, 09 Nov 2015 03:32:16 +0000	19,7471000000	-0,0028
Sat, 07 Nov 2015 13:43:38 +0000	19,7499000000	-0,3026
Tue, 03 Nov 2015 16:57:37 +0000	20,0525000000	-0,1488
Sun, 01 Nov 2015 01:06:55 +0000	20,2013000000	-0,0752
Fri, 30 Oct 2015 15:20:04 +0000	20,2765000000	+0,104
Fri, 30 Oct 2015 04:19:24 +0000	20,1725000000	+0,1764
Wed, 28 Oct 2015 22:30:25 +0000	19,9961000000	-0,1782
Wed, 28 Oct 2015 07:55:11 +0000	20,1743000000	-0,0163
Tue, 27 Oct 2015 06:34:45 +0000	20,1906000000	+0,1987
Sun, 25 Oct 2015 10:07:03 +0000	19,9919000000	-0,5224
Thu, 22 Oct 2015 03:06:47 +0000	20,5143000000	+0,0489
Sat, 17 Oct 2015 04:01:50 +0000	20,4654000000	-0,094
Thu, 15 Oct 2015 12:40:08 +0000	20,5594000000	-0,0669
Mon, 12 Oct 2015 20:42:05 +0000	20,6263000000	+0,0659
Mon, 12 Oct 2015 06:16:13 +0000	20,5604000000	+0,1076
Wed, 07 Oct 2015 01:27:39 +0000	20,4528000000	+0,0681
Tue, 06 Oct 2015 14:09:20 +0000	20,3847000000	+0,0288
Mon, 05 Oct 2015 21:14:18 +0000	20,3559000000	-0,0699
Mon, 05 Oct 2015 12:40:26 +0000	20,4258000000	+0,1595
Thu, 01 Oct 2015 05:20:15 +0000	20,2663000000	-0,1144
Wed, 30 Sep 2015 05:41:19 +0000	20,3807000000	-0,0392
Tue, 29 Sep 2015 20:33:33 +0000	20,4199000000	+0,0719
Sun, 27 Sep 2015 23:25:26 +0000	20,3480000000	-0,0622
Wed, 23 Sep 2015 22:50:13 +0000	20,4102000000	-0,1225
Sat, 19 Sep 2015 16:34:58 +0000	20,5327000000	+0,1646
Wed, 16 Sep 2015 20:45:18 +0000	20,3681000000	-0,0114
Tue, 15 Sep 2015 09:24:41 +0000	20,3795000000	+0,0184
Fri, 11 Sep 2015 14:46:00 +0000	20,3611000000	-0,0694
Fri, 11 Sep 2015 10:34:32 +0000	20,4305000000	+0,3344
Tue, 08 Sep 2015 14:04:41 +0000	20,0961000000	-0,0358
Thu, 03 Sep 2015 01:37:07 +0000	20,1319000000	-0,1684
Fri, 28 Aug 2015 08:37:05 +0000	20,3003000000	-0,3228
Wed, 26 Aug 2015 00:04:47 +0000	20,6231000000	-0,2534
Mon, 24 Aug 2015 21:50:50 +0000	20,8765000000	+0,271
Sat, 22 Aug 2015 16:55:27 +0000	20,6055000000	0
Sat, 22 Aug 2015 06:07:17 +0000	20,6055000000	+0,2144
Fri, 21 Aug 2015 01:47:39 +0000	20,3911000000	+0,098
Thu, 20 Aug 2015 18:26:17 +0000	20,2931000000	+0,2569
Wed, 19 Aug 2015 05:27:16 +0000	20,0362000000	-0,0613
Mon, 17 Aug 2015 04:19:04 +0000	20,0975000000	-0,0584
Sun, 16 Aug 2015 12:29:43 +0000	20,1559000000	0
Sat, 15 Aug 2015 10:50:36 +0000	20,1559000000	-0,0013
Wed, 12 Aug 2015 21:31:17 +0000	20,1572000000	+0,2701
Fri, 31 Jul 2015 15:54:50 +0000	19,8871000000	-0,0609
Sat, 25 Jul 2015 10:56:32 +0000	19,9480000000	+0,0618
Wed, 22 Jul 2015 17:47:42 +0000	19,8862000000	+0,1454
Mon, 20 Jul 2015 09:47:48 +0000	19,7408000000	-0,0824
Thu, 16 Jul 2015 00:08:54 +0000	19,8232000000	-0,143
Tue, 14 Jul 2015 14:14:43 +0000	19,9662000000	+0,1001
Mon, 13 Jul 2015 18:31:27 +0000	19,8661000000	-0,1475
Mon, 13 Jul 2015 12:46:37 +0000	20,0136000000	-0,2271
Sun, 12 Jul 2015 10:07:27 +0000	20,2407000000	+0,0526
Fri, 10 Jul 2015 08:25:36 +0000	20,1881000000	+0,0715
Wed, 08 Jul 2015 16:02:28 +0000	20,1166000000	+0,1406
Mon, 06 Jul 2015 09:04:06 +0000	19,9760000000	+0,1194
Mon, 06 Jul 2015 04:11:04 +0000	19,8566000000	-0,1082
Fri, 03 Jul 2015 14:04:37 +0000	19,9648000000	+0,0092
Thu, 02 Jul 2015 05:39:55 +0000	19,9556000000	+0,0354
Tue, 30 Jun 2015 19:14:19 +0000	19,9202000000	-0,3965
Sun, 21 Jun 2015 07:46:33 +0000	20,3167000000	+0,0228
Sat, 13 Jun 2015 16:37:22 +0000	20,2939000000	+0,2481
Fri, 12 Jun 2015 10:31:16 +0000	20,0458000000	-0,2679
Tue, 09 Jun 2015 03:58:39 +0000	20,3137000000	+0,277
Fri, 05 Jun 2015 11:19:02 +0000	20,0367000000	-0,0129
Tue, 02 Jun 2015 11:52:36 +0000	20,0496000000	+0,3366
Mon, 01 Jun 2015 23:57:50 +0000	19,7130000000	-0,0794
Thu, 28 May 2015 01:15:32 +0000	19,7924000000	+0,0885
Sat, 23 May 2015 05:23:14 +0000	19,7039000000	+0,0214
Wed, 20 May 2015 07:30:52 +0000	19,6825000000	-0,5918
Sat, 16 May 2015 22:34:43 +0000	20,2743000000	+0,2938
Fri, 08 May 2015 06:12:16 +0000	19,9805000000	+0,0886
Wed, 29 Apr 2015 12:32:55 +0000	19,8919000000	-0,1081
Sat, 25 Apr 2015 19:30:34 +0000	20,0000000000	+0,0675
Fri, 24 Apr 2015 14:23:55 +0000	19,9325000000	+0,2041
Thu, 23 Apr 2015 01:15:00 +0000	19,7284000000	-0,1463
Tue, 21 Apr 2015 16:48:03 +0000	19,8747000000	+0,0505
Wed, 15 Apr 2015 21:55:33 +0000	19,8242000000	+0,2179
Wed, 15 Apr 2015 09:05:45 +0000	19,6063000000	+0,0206
Tue, 14 Apr 2015 05:17:56 +0000	19,5857000000	-0,1084
Fri, 10 Apr 2015 20:15:17 +0000	19,6941000000	+0,3337
Fri, 13 Mar 2015 13:49:59 +0000	19,3604000000	+0,2717
Wed, 11 Mar 2015 19:29:10 +0000	19,0887000000	-0,372
Thu, 19 Feb 2015 01:44:29 +0000	19,4607000000	+0,3213
Thu, 12 Feb 2015 11:18:13 +0000	19,1394000000	-0,0151
Tue, 10 Feb 2015 18:28:26 +0000	19,1545000000	+0,0451
Tue, 10 Feb 2015 01:28:52 +0000	19,1094000000	+0,2431
Sat, 31 Jan 2015 09:41:36 +0000	18,8663000000	-0,3337
Thu, 22 Jan 2015 06:07:27 +0000	19,2000000000	-0,1933
Mon, 12 Jan 2015 16:25:10 +0000	19,3933000000	-0,0608
Tue, 06 Jan 2015 12:14:30 +0000	19,4541000000	+0,0414
Mon, 05 Jan 2015 19:54:26 +0000	19,4127000000	-0,1607
Fri, 02 Jan 2015 01:29:09 +0000	19,5734000000	-0,1352
Sun, 28 Dec 2014 04:55:57 +0000	19,7086000000	+0,0838
Thu, 25 Dec 2014 00:00:34 +0000	19,6248000000	-0,1045
Fri, 19 Dec 2014 23:22:25 +0000	19,7293000000	-0,1585
Wed, 17 Dec 2014 23:36:12 +0000	19,8878000000	-0,2619
Sat, 13 Dec 2014 10:27:07 +0000	20,1497000000	+0,0625
Fri, 12 Dec 2014 12:44:49 +0000	20,0872000000	+0,2135
Sun, 07 Dec 2014 21:41:07 +0000	19,8737000000	0
Sat, 06 Dec 2014 04:03:25 +0000	19,8737000000	-0,0938
Wed, 03 Dec 2014 21:33:35 +0000	19,9675000000	-0,3239
Sun, 23 Nov 2014 21:56:30 +0000	20,2914000000	-0,0549
Fri, 14 Nov 2014 22:23:44 +0000	20,3463000000	+0,0767
Wed, 12 Nov 2014 17:10:23 +0000	20,2696000000	+0,3604
Sun, 09 Nov 2014 01:49:18 +0000	19,9092000000	-0,2758
Wed, 05 Nov 2014 07:04:12 +0000	20,1850000000	-0,1126
Mon, 03 Nov 2014 01:49:42 +0000	20,2976000000	-0,1938
Wed, 29 Oct 2014 04:45:22 +0000	20,4914000000	+0,1622
Sun, 26 Oct 2014 17:11:34 +0000	20,3292000000	0
Sat, 25 Oct 2014 21:02:39 +0000	20,3292000000	0
Sat, 25 Oct 2014 03:17:32 +0000	20,3292000000	-0,1708
Thu, 23 Oct 2014 19:36:28 +0000	20,5000000000	-0,101
Wed, 22 Oct 2014 13:39:14 +0000	20,6010000000	+0,0924
Mon, 20 Oct 2014 06:05:43 +0000	20,5086000000	-0,0056
Sun, 12 Oct 2014 11:18:01 +0000	20,5142000000	-0,1898
Fri, 10 Oct 2014 03:37:11 +0000	20,7040000000	+0,1822
Sun, 05 Oct 2014 00:26:00 +0000	20,5218000000	+0,118
Tue, 30 Sep 2014 11:56:27 +0000	20,4038000000	+0,0234
Sun, 28 Sep 2014 22:51:48 +0000	20,3804000000	-0,4792
Wed, 24 Sep 2014 00:32:21 +0000	20,8596000000	+0,0225
Mon, 15 Sep 2014 21:36:50 +0000	20,8371000000	-0,033
Mon, 15 Sep 2014 01:59:18 +0000	20,8701000000	+0,0396
Sat, 13 Sep 2014 07:56:31 +0000	20,8305000000	0
Sat, 13 Sep 2014 01:30:03 +0000	20,8305000000	-0,2383
Sat, 30 Aug 2014 20:53:00 +0000	21,0688000000	0
Fri, 29 Aug 2014 17:57:21 +0000	21,0688000000	+0,0506
Fri, 29 Aug 2014 04:37:07 +0000	21,0182000000	-0,0745
Sun, 24 Aug 2014 09:57:01 +0000	21,0927000000	+0,2243
Fri, 22 Aug 2014 12:10:30 +0000	20,8684000000	-0,4166
Mon, 18 Aug 2014 12:06:24 +0000	21,2850000000	+0,0612
Fri, 15 Aug 2014 06:29:38 +0000	21,2238000000	+0,2809
Thu, 14 Aug 2014 04:47:49 +0000	20,9429000000	-0,3223
Tue, 12 Aug 2014 16:48:20 +0000	21,2652000000	+0,3808
Fri, 08 Aug 2014 02:33:53 +0000	20,8844000000	+0,0863
Tue, 05 Aug 2014 21:28:12 +0000	20,7981000000	-0,3351
Thu, 31 Jul 2014 19:06:14 +0000	21,1332000000	-0,1672
Sun, 20 Jul 2014 03:52:22 +0000	21,3004000000	0
Sat, 19 Jul 2014 17:40:28 +0000	21,3004000000	+0,2307
Wed, 16 Jul 2014 07:00:45 +0000	21,0697000000	-0,1158
Sun, 06 Jul 2014 06:46:33 +0000	21,1855000000	-0,1246
Thu, 03 Jul 2014 13:29:04 +0000	21,3101000000	+0,262
Sun, 29 Jun 2014 11:44:23 +0000	21,0481000000	-0,2915
Thu, 19 Jun 2014 20:53:37 +0000	21,3396000000	+0,5171
Mon, 16 Jun 2014 23:08:31 +0000	20,8225000000	-0,389
Wed, 11 Jun 2014 13:44:26 +0000	21,2115000000	+0,0842
Thu, 05 Jun 2014 09:01:22 +0000	21,1273000000	+0,0085
Sun, 11 May 2014 19:13:52 +0000	21,1188000000	-0,0925
Tue, 22 Apr 2014 08:07:29 +0000	21,2113000000	-0,0659
Sun, 20 Apr 2014 07:37:58 +0000	21,2772000000	-0,031
Wed, 16 Apr 2014 09:02:22 +0000	21,3082000000	+0,1587
Tue, 08 Apr 2014 05:00:49 +0000	21,1495000000	+0,0552
Sat, 05 Apr 2014 04:47:06 +0000	21,0943000000	-0,0137
Thu, 03 Apr 2014 19:40:34 +0000	21,1080000000	-0,1071
Mon, 31 Mar 2014 10:16:59 +0000	21,2151000000	+0,0859
Sun, 30 Mar 2014 08:56:29 +0000	21,1292000000	-0,0174
Fri, 28 Mar 2014 01:41:55 +0000	21,1466000000	-0,0835
Sat, 22 Mar 2014 05:57:01 +0000	21,2301000000	-0,1447
Mon, 17 Mar 2014 08:03:49 +0000	21,3748000000	+0,0202
Sat, 08 Mar 2014 03:24:15 +0000	21,3546000000	+0,1476
Tue, 04 Mar 2014 09:35:10 +0000	21,2070000000	+0,0708
Mon, 03 Mar 2014 21:16:00 +0000	21,1362000000	-0,1445
Sat, 01 Mar 2014 12:02:23 +0000	21,2807000000	+0,1436
Mon, 10 Feb 2014 18:11:25 +0000	21,1371000000	+0,0182
Sun, 26 Jan 2014 09:12:44 +0000	21,1189000000	+0,0717
Wed, 22 Jan 2014 16:48:18 +0000	21,0472000000	-0,0256
Tue, 07 Jan 2014 05:34:23 +0000	21,0728000000	-0,3573
Thu, 02 Jan 2014 02:47:10 +0000	21,4301000000	+0,2368
Tue, 31 Dec 2013 04:43:26 +0000	21,1933000000	-0,1287
Fri, 27 Dec 2013 04:03:00 +0000	21,3220000000	+0,2165
Tue, 17 Dec 2013 15:35:33 +0000	21,1055000000	-0,0475
Tue, 17 Dec 2013 04:33:35 +0000	21,1530000000	+0,0408889
Tue, 29 Oct 2013 16:52:01 +0000	21,1121111000	-0,0655807
Sat, 26 Oct 2013 10:54:19 +0000	21,1776918000	-0,2378264
Mon, 14 Oct 2013 04:39:03 +0000	21,4155182000	+0,2805257
Sun, 13 Oct 2013 14:30:56 +0000	21,1349925000	0
Sat, 12 Oct 2013 14:10:37 +0000	21,1349925000	+0,1475574
Wed, 09 Oct 2013 15:00:12 +0000	20,9874351000	-0,0281738
Mon, 07 Oct 2013 17:16:48 +0000	21,0156089000	+0,1155275
Sun, 06 Oct 2013 11:46:55 +0000	20,9000814000	-0,2571707
Thu, 03 Oct 2013 07:02:24 +0000	21,1572521000	0
Tue, 01 Oct 2013 06:28:25 +0000	21,1572521000	0
Sat, 28 Sep 2013 18:26:42 +0000	21,1572521000	0
Thu, 26 Sep 2013 03:57:17 +0000	21,1572521000	+0,32589
Wed, 04 Sep 2013 00:18:57 +0000	20,8313621000	-0,0351728
Mon, 02 Sep 2013 17:30:19 +0000	20,8665349000	-0,0764272
Wed, 21 Aug 2013 23:03:49 +0000	20,9429621000	+0,0114237
Sat, 17 Aug 2013 06:11:11 +0000	20,9315384000	-0,0915504
Sun, 04 Aug 2013 07:10:19 +0000	21,0230888000	+0,1632576
Thu, 01 Aug 2013 14:46:13 +0000	20,8598312000	-0,0467229
Sat, 27 Jul 2013 07:52:12 +0000	20,9065541000	+0,1108871
Wed, 24 Jul 2013 15:30:15 +0000	20,7956670000	+0,2407701
Tue, 09 Jul 2013 10:08:18 +0000	20,5548969000	-0,1469131
Sat, 29 Jun 2013 02:35:32 +0000	20,7018100000	-0,1525784
Thu, 20 Jun 2013 15:58:36 +0000	20,8543884000	-0,1198428
Sun, 16 Jun 2013 08:42:19 +0000	20,9742312000	+0,341864
Sun, 26 May 2013 11:57:20 +0000	20,6323672000	0
Sun, 26 May 2013 05:02:32 +0000	20,6323672000	-0,1103131
Mon, 06 May 2013 18:26:55 +0000	20,7426803000	-0,0473705
Tue, 16 Apr 2013 09:25:51 +0000	20,7900508000	+0,4484137
Thu, 04 Apr 2013 21:05:27 +0000	20,3416371000	-0,1219956
Tue, 02 Apr 2013 08:46:04 +0000	20,4636327000	-0,1577015
Fri, 08 Mar 2013 01:00:37 +0000	20,6213342000	0
Thu, 07 Mar 2013 16:25:50 +0000	20,6213342000	0
Thu, 07 Mar 2013 10:45:35 +0000	20,6213342000	+0,020839
Sat, 02 Mar 2013 19:55:41 +0000	20,6004952000	+0,0015829
Fri, 01 Mar 2013 15:16:33 +0000	20,5989123000	+0,0498945
Thu, 28 Feb 2013 05:10:16 +0000	20,5490178000	-0,3471726
Sun, 17 Feb 2013 00:38:23 +0000	20,8961904000	-0,1482602
Wed, 13 Feb 2013 17:51:01 +0000	21,0444506000	+0,0303975
Wed, 13 Feb 2013 04:05:13 +0000	21,0140531000	+0,1208637
Mon, 11 Feb 2013 23:39:44 +0000	20,8931894000	+0,020008
Mon, 11 Feb 2013 12:49:12 +0000	20,8731814000	+0,1667995
Sat, 12 Jan 2013 15:57:34 +0000	20,7063819000	-0,0267009
Fri, 11 Jan 2013 23:44:19 +0000	20,7330828000	+0,1369871
Sat, 05 Jan 2013 23:57:33 +0000	20,5960957000	-0,1263431
Fri, 21 Dec 2012 08:53:59 +0000	20,7224388000	+0,2509267
Fri, 23 Nov 2012 02:10:04 +0000	20,4715121000	+0,1440058
Fri, 16 Nov 2012 07:20:16 +0000	20,3275063000	+0,156293
Sat, 03 Nov 2012 23:53:35 +0000	20,1712133000	-0,5736306
Sat, 20 Oct 2012 10:45:36 +0000	20,7448439000	+0,7225634
Fri, 21 Sep 2012 11:05:56 +0000	20,0222805000	+0,4339481
Sat, 01 Sep 2012 08:04:14 +0000	19,5883324000	+0,0110379
Tue, 07 Aug 2012 17:46:38 +0000	19,5772945000	+0,2783129
Fri, 27 Jul 2012 04:37:45 +0000	19,2989816000	-0,8293695
Sat, 30 Jun 2012 07:33:31 +0000	20,1283511000	+0,3977108
Thu, 28 Jun 2012 17:22:55 +0000	19,7306403000	+0,0244419
Fri, 22 Jun 2012 11:32:30 +0000	19,7061984000	+0,0643075
Sun, 17 Jun 2012 01:10:04 +0000	19,6418909000	0
Sat, 16 Jun 2012 01:50:38 +0000	19,6418909000	+0,3740482
Fri, 08 Jun 2012 05:18:00 +0000	19,2678427000	+0,1661833
Thu, 07 Jun 2012 04:48:24 +0000	19,1016594000	+0,0036477
Wed, 06 Jun 2012 06:57:07 +0000	19,0980117000	+0,0012259
Tue, 05 Jun 2012 03:57:08 +0000	19,0967858000	+0,1091344
Mon, 04 Jun 2012 10:27:37 +0000	18,9876514000	+0,0120497
Sun, 03 Jun 2012 12:46:48 +0000	18,9756017000	-0,0108238
Sat, 02 Jun 2012 01:15:50 +0000	18,9864255000	+0,1328749
Fri, 01 Jun 2012 10:55:18 +0000	18,8535506000	-0,0399451
Thu, 31 May 2012 07:19:44 +0000	18,8934957000	-0,925051
Thu, 26 Apr 2012 03:31:18 +0000	19,8185467000	+0,0842317
Sun, 25 Mar 2012 06:37:18 +0000	19,7343150000	+0,1716856
Mon, 06 Feb 2012 15:31:58 +0000	19,5626294000	+0,0722138
Sun, 05 Feb 2012 21:04:04 +0000	19,4904156000	+0,0693243
Sun, 22 Jan 2012 05:05:04 +0000	19,4210913000	0
Sat, 21 Jan 2012 05:23:46 +0000	19,4210913000	-0,259407
Wed, 28 Dec 2011 05:38:17 +0000	19,6804983000	-0,2225398
Wed, 07 Dec 2011 18:58:25 +0000	19,9030381000	-0,2027522
Sun, 04 Dec 2011 12:27:28 +0000	20,1057903000	-0,1708561
Fri, 11 Nov 2011 18:45:36 +0000	20,2766464000	+0,2001768
Fri, 11 Nov 2011 04:06:26 +0000	20,0764696000	-0,2349153
Thu, 10 Nov 2011 12:53:30 +0000	20,3113849000	-0,1169995
Sun, 16 Oct 2011 08:25:31 +0000	20,4283844000	0
Fri, 14 Oct 2011 02:23:45 +0000	20,4283844000	-0,1066814
Thu, 13 Oct 2011 19:45:54 +0000	20,5350658000	+0,5541264
Fri, 23 Sep 2011 21:30:02 +0000	19,9809394000	-0,2901217
Thu, 22 Sep 2011 02:36:06 +0000	20,2710611000	+0,2024157
Wed, 21 Sep 2011 09:10:26 +0000	20,0686454000	-0,1741006
Sat, 17 Sep 2011 18:56:25 +0000	20,2427460000	-0,2630851
Thu, 01 Sep 2011 07:19:56 +0000	20,5058311000	+0,0698504
Sat, 27 Aug 2011 11:27:04 +0000	20,4359807000	0
Sat, 27 Aug 2011 04:16:30 +0000	20,4359807000	-0,2177125
Fri, 26 Aug 2011 09:57:05 +0000	20,6536932000	+0,0433478
Fri, 26 Aug 2011 00:48:33 +0000	20,6103454000	+0,2168863
Sat, 13 Aug 2011 10:38:39 +0000	20,3934591000	-0,0504173
Tue, 09 Aug 2011 19:49:26 +0000	20,4438764000	-0,3428407
Sun, 05 Jun 2011 12:03:52 +0000	20,7867171000	0

Обратите внимание, что информация об обменного курса BGN в MUR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:45:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Маврикийская рупия

Примечание: График курса обмена валют Болгарский Лев/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Маврикийская рупия в течение 2339 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.