Обмен валюты

BGN/MUR


Обменный курс на сегодня для BGN/MUR является 19.468 BGN за MUR, это означает, что с 100 Болгарские левы можете купить 1946.8 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или MUR.
  


BGN в MUR обменного курса

Дата Обменный курс Вариация
decreased 19,4680000000 -0,0132
decreased 19,4812000000 -0,0157
increased 19,4969000000 +0,055
decreased 19,4419000000 -0,0108
increased 19,4527000000 +0,1258
decreased 19,3269000000 -0,2463
decreased 19,5732000000 -0,1056
decreased 19,6788000000 -0,2267
decreased 19,9055000000 -0,5232
not_changed 20,4287000000 0
increased 20,4287000000 +0,13
increased 20,2987000000 +0,144
not_changed 20,1547000000 0
increased 20,1547000000 +0,143
increased 20,0117000000 +0,1671
decreased 19,8446000000 -0,01
decreased 19,8546000000 -0,0072
decreased 19,8618000000 -0,1551
decreased 20,0169000000 -0,0034
decreased 20,0203000000 -0,0966
decreased 20,1169000000 -0,2722
increased 20,3891000000 +0,1068
increased 20,2823000000 +0,0436
decreased 20,2387000000 -0,0382
increased 20,2769000000 +0,0808
increased 20,1961000000 +0,041
not_changed 20,1551000000 0
decreased 20,1551000000 -0,0945
increased 20,2496000000 +0,0224
decreased 20,2272000000 -0,0009
decreased 20,2281000000 -0,0694
decreased 20,2975000000 -0,0212
decreased 20,3187000000 -0,0206
increased 20,3393000000 +0,0196
increased 20,3197000000 +0,2158
increased 20,1039000000 +0,1206
decreased 19,9833000000 -0,2534
increased 20,2367000000 +0,3217
decreased 19,9150000000 -0,0843
decreased 19,9993000000 -0,0424
increased 20,0417000000 +0,0033
decreased 20,0384000000 -0,1263
increased 20,1647000000 +0,2122
decreased 19,9525000000 -0,121
decreased 20,0735000000 -0,2985
decreased 20,3720000000 -0,0891
increased 20,4611000000 +0,0002
decreased 20,4609000000 -0,1746
increased 20,6355000000 +0,0544
decreased 20,5811000000 -0,1061
increased 20,6872000000 +0,0365
increased 20,6507000000 +0,2947
increased 20,3560000000 +0,2256
increased 20,1304000000 +0,0745
decreased 20,0559000000 -0,203
not_changed 20,2589000000 0
not_changed 20,2589000000 0
increased 20,2589000000 +0,1512
decreased 20,1077000000 -0,0289
decreased 20,1366000000 -0,2861
decreased 20,4227000000 -0,0526
increased 20,4753000000 +0,1595
increased 20,3158000000 +0,1583
decreased 20,1575000000 -0,1126
decreased 20,2701000000 -0,0239
increased 20,2940000000 +0,0107
decreased 20,2833000000 -0,0182
increased 20,3015000000 +0,1118
decreased 20,1897000000 -0,0191
increased 20,2088000000 +0,0045
decreased 20,2043000000 -0,2226
increased 20,4269000000 +0,2278
increased 20,1991000000 +0,0557
decreased 20,1434000000 -0,019
decreased 20,1624000000 -0,2107
decreased 20,3731000000 -0,1269
increased 20,5000000000 +0,1273
increased 20,3727000000 +0,06
not_changed 20,3127000000 0
not_changed 20,3127000000 0
increased 20,3127000000 +0,2307
decreased 20,0820000000 -0,1133
increased 20,1953000000 +0,1263
increased 20,0690000000 +0,0656
decreased 20,0034000000 -0,0864
increased 20,0898000000 +0,0384
increased 20,0514000000 +0,0288
decreased 20,0226000000 -0,2657
not_changed 20,2883000000 0
decreased 20,2883000000 -0,0173
decreased 20,3056000000 -0,0229
increased 20,3285000000 +0,0206
decreased 20,3079000000 -0,286
decreased 20,5939000000 -0,0095
decreased 20,6034000000 -0,0487
increased 20,6521000000 +0,008
increased 20,6441000000 +0,2999
increased 20,3442000000 +0,2361
increased 20,1081000000 +0,0375
decreased 20,0706000000 -0,0152
decreased 20,0858000000 -0,0178
decreased 20,1036000000 -0,0078
decreased 20,1114000000 -0,0388
increased 20,1502000000 +0,0984
decreased 20,0518000000 -0,1265
increased 20,1783000000 +0,0343
increased 20,1440000000 +0,2127
increased 19,9313000000 +0,0237
decreased 19,9076000000 -0,0997
decreased 20,0073000000 -0,0734
decreased 20,0807000000 -0,0744
increased 20,1551000000 +0,0942
increased 20,0609000000 +0,0582
not_changed 20,0027000000 0
decreased 20,0027000000 -0,1665
decreased 20,1692000000 -0,0634
increased 20,2326000000 +0,0172
increased 20,2154000000 +0,0486
increased 20,1668000000 +0,0659
increased 20,1009000000 +0,1039
not_changed 19,9970000000 0
increased 19,9970000000 +0,3186
increased 19,6784000000 +0,1127
increased 19,5657000000 +0,0135
decreased 19,5522000000 -0,0309
decreased 19,5831000000 -0,0254
decreased 19,6085000000 -0,1592
increased 19,7677000000 +0,0598
increased 19,7079000000 +0,1729
decreased 19,5350000000 -0,0036
decreased 19,5386000000 -0,2855
decreased 19,8241000000 -0,0678
increased 19,8919000000 +0,1448
decreased 19,7471000000 -0,0028
decreased 19,7499000000 -0,3026
decreased 20,0525000000 -0,1488
decreased 20,2013000000 -0,0752
increased 20,2765000000 +0,104
increased 20,1725000000 +0,1764
decreased 19,9961000000 -0,1782
decreased 20,1743000000 -0,0163
increased 20,1906000000 +0,1987
decreased 19,9919000000 -0,5224
increased 20,5143000000 +0,0489
decreased 20,4654000000 -0,094
decreased 20,5594000000 -0,0669
increased 20,6263000000 +0,0659
increased 20,5604000000 +0,1076
increased 20,4528000000 +0,0681
increased 20,3847000000 +0,0288
decreased 20,3559000000 -0,0699
increased 20,4258000000 +0,1595
decreased 20,2663000000 -0,1144
decreased 20,3807000000 -0,0392
increased 20,4199000000 +0,0719
decreased 20,3480000000 -0,0622
decreased 20,4102000000 -0,1225
increased 20,5327000000 +0,1646
decreased 20,3681000000 -0,0114
increased 20,3795000000 +0,0184
decreased 20,3611000000 -0,0694
increased 20,4305000000 +0,3344
decreased 20,0961000000 -0,0358
decreased 20,1319000000 -0,1684
decreased 20,3003000000 -0,3228
decreased 20,6231000000 -0,2534
increased 20,8765000000 +0,271
not_changed 20,6055000000 0
increased 20,6055000000 +0,2144
increased 20,3911000000 +0,098
increased 20,2931000000 +0,2569
decreased 20,0362000000 -0,0613
decreased 20,0975000000 -0,0584
not_changed 20,1559000000 0
decreased 20,1559000000 -0,0013
increased 20,1572000000 +0,2701
decreased 19,8871000000 -0,0609
increased 19,9480000000 +0,0618
increased 19,8862000000 +0,1454
decreased 19,7408000000 -0,0824
decreased 19,8232000000 -0,143
increased 19,9662000000 +0,1001
decreased 19,8661000000 -0,1475
decreased 20,0136000000 -0,2271
increased 20,2407000000 +0,0526
increased 20,1881000000 +0,0715
increased 20,1166000000 +0,1406
increased 19,9760000000 +0,1194
decreased 19,8566000000 -0,1082
increased 19,9648000000 +0,0092
increased 19,9556000000 +0,0354
decreased 19,9202000000 -0,3965
increased 20,3167000000 +0,0228
increased 20,2939000000 +0,2481
decreased 20,0458000000 -0,2679
increased 20,3137000000 +0,277
decreased 20,0367000000 -0,0129
increased 20,0496000000 +0,3366
decreased 19,7130000000 -0,0794
increased 19,7924000000 +0,0885
increased 19,7039000000 +0,0214
decreased 19,6825000000 -0,5918
increased 20,2743000000 +0,2938
increased 19,9805000000 +0,0886
decreased 19,8919000000 -0,1081
increased 20,0000000000 +0,0675
increased 19,9325000000 +0,2041
decreased 19,7284000000 -0,1463
increased 19,8747000000 +0,0505
increased 19,8242000000 +0,2179
increased 19,6063000000 +0,0206
decreased 19,5857000000 -0,1084
increased 19,6941000000 +0,3337
increased 19,3604000000 +0,2717
decreased 19,0887000000 -0,372
increased 19,4607000000 +0,3213
decreased 19,1394000000 -0,0151
increased 19,1545000000 +0,0451
increased 19,1094000000 +0,2431
decreased 18,8663000000 -0,3337
decreased 19,2000000000 -0,1933
decreased 19,3933000000 -0,0608
increased 19,4541000000 +0,0414
decreased 19,4127000000 -0,1607
decreased 19,5734000000 -0,1352
increased 19,7086000000 +0,0838
decreased 19,6248000000 -0,1045
decreased 19,7293000000 -0,1585
decreased 19,8878000000 -0,2619
increased 20,1497000000 +0,0625
increased 20,0872000000 +0,2135
not_changed 19,8737000000 0
decreased 19,8737000000 -0,0938
decreased 19,9675000000 -0,3239
decreased 20,2914000000 -0,0549
increased 20,3463000000 +0,0767
increased 20,2696000000 +0,3604
decreased 19,9092000000 -0,2758
decreased 20,1850000000 -0,1126
decreased 20,2976000000 -0,1938
increased 20,4914000000 +0,1622
not_changed 20,3292000000 0
not_changed 20,3292000000 0
decreased 20,3292000000 -0,1708
decreased 20,5000000000 -0,101
increased 20,6010000000 +0,0924
decreased 20,5086000000 -0,0056
decreased 20,5142000000 -0,1898
increased 20,7040000000 +0,1822
increased 20,5218000000 +0,118
increased 20,4038000000 +0,0234
decreased 20,3804000000 -0,4792
increased 20,8596000000 +0,0225
decreased 20,8371000000 -0,033
increased 20,8701000000 +0,0396
not_changed 20,8305000000 0
decreased 20,8305000000 -0,2383
not_changed 21,0688000000 0
increased 21,0688000000 +0,0506
decreased 21,0182000000 -0,0745
increased 21,0927000000 +0,2243
decreased 20,8684000000 -0,4166
increased 21,2850000000 +0,0612
increased 21,2238000000 +0,2809
decreased 20,9429000000 -0,3223
increased 21,2652000000 +0,3808
increased 20,8844000000 +0,0863
decreased 20,7981000000 -0,3351
decreased 21,1332000000 -0,1672
not_changed 21,3004000000 0
increased 21,3004000000 +0,2307
decreased 21,0697000000 -0,1158
decreased 21,1855000000 -0,1246
increased 21,3101000000 +0,262
decreased 21,0481000000 -0,2915
increased 21,3396000000 +0,5171
decreased 20,8225000000 -0,389
increased 21,2115000000 +0,0842
increased 21,1273000000 +0,0085
decreased 21,1188000000 -0,0925
decreased 21,2113000000 -0,0659
decreased 21,2772000000 -0,031
increased 21,3082000000 +0,1587
increased 21,1495000000 +0,0552
decreased 21,0943000000 -0,0137
decreased 21,1080000000 -0,1071
increased 21,2151000000 +0,0859
decreased 21,1292000000 -0,0174
decreased 21,1466000000 -0,0835
decreased 21,2301000000 -0,1447
increased 21,3748000000 +0,0202
increased 21,3546000000 +0,1476
increased 21,2070000000 +0,0708
decreased 21,1362000000 -0,1445
increased 21,2807000000 +0,1436
increased 21,1371000000 +0,0182
increased 21,1189000000 +0,0717
decreased 21,0472000000 -0,0256
decreased 21,0728000000 -0,3573
increased 21,4301000000 +0,2368
decreased 21,1933000000 -0,1287
increased 21,3220000000 +0,2165
decreased 21,1055000000 -0,0475
increased 21,1530000000 +0,0408889
decreased 21,1121111000 -0,0655807
decreased 21,1776918000 -0,2378264
increased 21,4155182000 +0,2805257
not_changed 21,1349925000 0
increased 21,1349925000 +0,1475574
decreased 20,9874351000 -0,0281738
increased 21,0156089000 +0,1155275
decreased 20,9000814000 -0,2571707
not_changed 21,1572521000 0
not_changed 21,1572521000 0
not_changed 21,1572521000 0
increased 21,1572521000 +0,32589
decreased 20,8313621000 -0,0351728
decreased 20,8665349000 -0,0764272
increased 20,9429621000 +0,0114237
decreased 20,9315384000 -0,0915504
increased 21,0230888000 +0,1632576
decreased 20,8598312000 -0,0467229
increased 20,9065541000 +0,1108871
increased 20,7956670000 +0,2407701
decreased 20,5548969000 -0,1469131
decreased 20,7018100000 -0,1525784
decreased 20,8543884000 -0,1198428
increased 20,9742312000 +0,341864
not_changed 20,6323672000 0
decreased 20,6323672000 -0,1103131
decreased 20,7426803000 -0,0473705
increased 20,7900508000 +0,4484137
decreased 20,3416371000 -0,1219956
decreased 20,4636327000 -0,1577015
not_changed 20,6213342000 0
not_changed 20,6213342000 0
increased 20,6213342000 +0,020839
increased 20,6004952000 +0,0015829
increased 20,5989123000 +0,0498945
decreased 20,5490178000 -0,3471726
decreased 20,8961904000 -0,1482602
increased 21,0444506000 +0,0303975
increased 21,0140531000 +0,1208637
increased 20,8931894000 +0,020008
increased 20,8731814000 +0,1667995
decreased 20,7063819000 -0,0267009
increased 20,7330828000 +0,1369871
decreased 20,5960957000 -0,1263431
increased 20,7224388000 +0,2509267
increased 20,4715121000 +0,1440058
increased 20,3275063000 +0,156293
decreased 20,1712133000 -0,5736306
increased 20,7448439000 +0,7225634
increased 20,0222805000 +0,4339481
increased 19,5883324000 +0,0110379
increased 19,5772945000 +0,2783129
decreased 19,2989816000 -0,8293695
increased 20,1283511000 +0,3977108
increased 19,7306403000 +0,0244419
increased 19,7061984000 +0,0643075
not_changed 19,6418909000 0
increased 19,6418909000 +0,3740482
increased 19,2678427000 +0,1661833
increased 19,1016594000 +0,0036477
increased 19,0980117000 +0,0012259
increased 19,0967858000 +0,1091344
increased 18,9876514000 +0,0120497
decreased 18,9756017000 -0,0108238
increased 18,9864255000 +0,1328749
decreased 18,8535506000 -0,0399451
decreased 18,8934957000 -0,925051
increased 19,8185467000 +0,0842317
increased 19,7343150000 +0,1716856
increased 19,5626294000 +0,0722138
increased 19,4904156000 +0,0693243
not_changed 19,4210913000 0
decreased 19,4210913000 -0,259407
decreased 19,6804983000 -0,2225398
decreased 19,9030381000 -0,2027522
decreased 20,1057903000 -0,1708561
increased 20,2766464000 +0,2001768
decreased 20,0764696000 -0,2349153
decreased 20,3113849000 -0,1169995
not_changed 20,4283844000 0
decreased 20,4283844000 -0,1066814
increased 20,5350658000 +0,5541264
decreased 19,9809394000 -0,2901217
increased 20,2710611000 +0,2024157
decreased 20,0686454000 -0,1741006
decreased 20,2427460000 -0,2630851
increased 20,5058311000 +0,0698504
not_changed 20,4359807000 0
decreased 20,4359807000 -0,2177125
increased 20,6536932000 +0,0433478
increased 20,6103454000 +0,2168863
decreased 20,3934591000 -0,0504173
decreased 20,4438764000 -0,3428407
not_changed 20,7867171000 0
Обратите внимание, что информация об обменного курса BGN в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Маврикийская рупия

Примечание: График курса обмена валют Болгарский Лев/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Маврикийская рупия в течение 2013 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.