Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BGN/MVR

Обменный курс на сегодня для BGN/MVR является BGN за MVR, это означает, что с 100 Болгарские левы можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или MVR.

BGN в MVR обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:49 +0000	9,2645000000	+0,0203
Tue, 31 Oct 2017 01:35:27 +0000	9,2442000000	0
Mon, 30 Oct 2017 19:21:52 +0000	9,2442000000	+0,0055
Mon, 30 Oct 2017 03:41:12 +0000	9,2387000000	0
Sun, 29 Oct 2017 13:31:55 +0000	9,2387000000	0
Sun, 29 Oct 2017 06:43:11 +0000	9,2387000000	0
Sat, 28 Oct 2017 10:44:23 +0000	9,2387000000	-0,1177
Fri, 27 Oct 2017 11:06:10 +0000	9,3564000000	0
Fri, 27 Oct 2017 03:02:39 +0000	9,3564000000	-0,0254
Thu, 26 Oct 2017 04:52:55 +0000	9,3818000000	+0,0301
Wed, 25 Oct 2017 16:17:05 +0000	9,3517000000	+0,006
Mon, 23 Oct 2017 17:51:29 +0000	9,3457000000	+0,1554
Sun, 22 Oct 2017 12:25:22 +0000	9,1903000000	-0,2306
Fri, 20 Oct 2017 12:09:39 +0000	9,4209000000	+0,0679
Thu, 19 Oct 2017 06:15:26 +0000	9,3530000000	-0,0188
Tue, 17 Oct 2017 07:30:57 +0000	9,3718000000	+0,0125
Mon, 16 Oct 2017 04:10:48 +0000	9,3593000000	0
Sat, 14 Oct 2017 21:09:58 +0000	9,3593000000	0
Sat, 14 Oct 2017 14:24:28 +0000	9,3593000000	+0,1455
Fri, 13 Oct 2017 14:14:50 +0000	9,2138000000	-0,0707
Thu, 12 Oct 2017 04:42:19 +0000	9,2845000000	-0,0243
Tue, 10 Oct 2017 06:07:13 +0000	9,3088000000	0
Tue, 10 Oct 2017 00:55:44 +0000	9,3088000000	+0,0307
Sun, 08 Oct 2017 07:47:26 +0000	9,2781000000	-0,0543
Wed, 04 Oct 2017 12:42:57 +0000	9,3324000000	+0,1094
Tue, 03 Oct 2017 08:51:19 +0000	9,2230000000	-0,1516
Sat, 30 Sep 2017 02:47:21 +0000	9,3746000000	+0,1237
Wed, 27 Sep 2017 05:33:18 +0000	9,2509000000	-0,0629
Mon, 25 Sep 2017 18:18:19 +0000	9,3138000000	-0,1329
Mon, 25 Sep 2017 11:32:48 +0000	9,4467000000	0
Sun, 24 Sep 2017 07:23:16 +0000	9,4467000000	0
Sat, 23 Sep 2017 17:45:17 +0000	9,4467000000	-0,0462
Sun, 17 Sep 2017 04:09:50 +0000	9,4929000000	+0,0799
Fri, 15 Sep 2017 12:45:00 +0000	9,4130000000	-0,1566
Sat, 09 Sep 2017 23:30:06 +0000	9,5696000000	+0,0764
Fri, 08 Sep 2017 01:50:31 +0000	9,4932000000	+0,1552
Wed, 06 Sep 2017 01:47:14 +0000	9,3380000000	0
Tue, 05 Sep 2017 22:42:46 +0000	9,3380000000	-0,0233
Sat, 02 Sep 2017 10:49:21 +0000	9,3613000000	-0,022
Fri, 01 Sep 2017 03:40:33 +0000	9,3833000000	+0,006
Thu, 31 Aug 2017 20:21:03 +0000	9,3773000000	+0,0255
Thu, 31 Aug 2017 13:38:42 +0000	9,3518000000	-0,0179
Sat, 26 Aug 2017 09:15:16 +0000	9,3697000000	+0,072
Sun, 20 Aug 2017 06:39:11 +0000	9,2977000000	0
Sun, 20 Aug 2017 03:22:39 +0000	9,2977000000	+0,0399
Fri, 18 Aug 2017 09:12:46 +0000	9,2578000000	+0,0242
Mon, 14 Aug 2017 01:39:23 +0000	9,2336000000	0
Sat, 12 Aug 2017 22:50:40 +0000	9,2336000000	0
Sat, 12 Aug 2017 01:13:18 +0000	9,2336000000	+0,026
Thu, 10 Aug 2017 23:13:00 +0000	9,2076000000	-0,2038
Sat, 05 Aug 2017 09:04:21 +0000	9,4114000000	+0,0202
Tue, 01 Aug 2017 18:54:36 +0000	9,3912000000	+0,0719
Mon, 31 Jul 2017 07:24:14 +0000	9,3193000000	+0,0703
Tue, 25 Jul 2017 12:21:27 +0000	9,2490000000	+0,1061
Mon, 24 Jul 2017 04:40:15 +0000	9,1429000000	0
Sun, 23 Jul 2017 12:41:16 +0000	9,1429000000	0
Sat, 22 Jul 2017 00:04:54 +0000	9,1429000000	+0,0408
Fri, 21 Jul 2017 10:32:19 +0000	9,1021000000	+0,0509
Wed, 19 Jul 2017 19:59:44 +0000	9,0512000000	-0,0068
Mon, 17 Jul 2017 04:11:03 +0000	9,0580000000	0
Sun, 16 Jul 2017 14:05:46 +0000	9,0580000000	0
Sun, 16 Jul 2017 09:43:40 +0000	9,0580000000	0
Sun, 16 Jul 2017 05:09:50 +0000	9,0580000000	+0,0221
Tue, 11 Jul 2017 06:01:48 +0000	9,0359000000	+0,015
Mon, 10 Jul 2017 13:22:00 +0000	9,0209000000	+0,1585
Wed, 05 Jul 2017 16:37:20 +0000	8,8624000000	-0,1877
Mon, 03 Jul 2017 06:17:25 +0000	9,0501000000	0
Mon, 03 Jul 2017 02:15:55 +0000	9,0501000000	-0,0005
Fri, 30 Jun 2017 01:18:13 +0000	9,0506000000	+0,1289
Wed, 28 Jun 2017 20:30:35 +0000	8,9217000000	+0,1606
Tue, 20 Jun 2017 17:45:57 +0000	8,7611000000	-0,0947
Mon, 19 Jun 2017 04:23:02 +0000	8,8558000000	0
Sun, 18 Jun 2017 17:10:30 +0000	8,8558000000	-0,0227
Thu, 15 Jun 2017 12:08:30 +0000	8,8785000000	0
Thu, 15 Jun 2017 03:47:13 +0000	8,8785000000	-0,0341
Tue, 13 Jun 2017 15:11:28 +0000	8,9126000000	+0,1412
Sat, 10 Jun 2017 18:30:09 +0000	8,7714000000	-0,1125
Mon, 05 Jun 2017 13:00:07 +0000	8,8839000000	-0,0015
Fri, 02 Jun 2017 02:40:24 +0000	8,8854000000	-0,0035
Tue, 30 May 2017 23:21:40 +0000	8,8889000000	+0,1027
Tue, 30 May 2017 10:20:20 +0000	8,7862000000	0
Tue, 30 May 2017 03:38:44 +0000	8,7862000000	-0,0065
Sat, 27 May 2017 06:11:43 +0000	8,7927000000	+0,0169
Wed, 17 May 2017 02:53:15 +0000	8,7758000000	+0,1648
Mon, 15 May 2017 22:55:10 +0000	8,6110000000	+0,0087
Sat, 06 May 2017 10:56:05 +0000	8,6023000000	0
Fri, 05 May 2017 22:02:52 +0000	8,6023000000	-0,0176
Thu, 04 May 2017 01:03:46 +0000	8,6199000000	-0,0087
Sun, 30 Apr 2017 14:35:47 +0000	8,6286000000	0
Sat, 29 Apr 2017 19:25:55 +0000	8,6286000000	0
Sat, 29 Apr 2017 13:56:24 +0000	8,6286000000	+0,0834
Fri, 28 Apr 2017 12:01:41 +0000	8,5452000000	-0,004
Wed, 26 Apr 2017 18:01:40 +0000	8,5492000000	+0,1475
Sun, 23 Apr 2017 15:09:33 +0000	8,4017000000	-0,0157
Wed, 19 Apr 2017 16:47:58 +0000	8,4174000000	+0,0613
Wed, 19 Apr 2017 09:58:31 +0000	8,3561000000	0
Wed, 19 Apr 2017 04:59:15 +0000	8,3561000000	0
Tue, 18 Apr 2017 21:08:46 +0000	8,3561000000	-0,0328
Tue, 18 Apr 2017 16:49:58 +0000	8,3889000000	+0,0655
Thu, 13 Apr 2017 11:52:34 +0000	8,3234000000	+0,0186
Sun, 09 Apr 2017 01:36:17 +0000	8,3048000000	-0,0226
Fri, 07 Apr 2017 09:38:04 +0000	8,3274000000	+0,0118
Wed, 05 Apr 2017 13:14:54 +0000	8,3156000000	-0,1189
Sun, 02 Apr 2017 13:39:52 +0000	8,4345000000	+0,0155
Thu, 30 Mar 2017 04:51:20 +0000	8,4190000000	-0,1258
Wed, 29 Mar 2017 03:43:16 +0000	8,5448000000	+0,0259
Sun, 26 Mar 2017 09:15:47 +0000	8,5189000000	0
Sat, 25 Mar 2017 23:04:23 +0000	8,5189000000	+0,0908
Wed, 22 Mar 2017 12:25:38 +0000	8,4281000000	+0,0644
Thu, 16 Mar 2017 09:45:30 +0000	8,3637000000	0
Thu, 16 Mar 2017 00:43:03 +0000	8,3637000000	+0,1119
Tue, 07 Mar 2017 17:52:18 +0000	8,2518000000	-0,086
Mon, 06 Mar 2017 07:19:10 +0000	8,3378000000	+0,0537
Thu, 02 Mar 2017 16:01:43 +0000	8,2841000000	-0,0147
Thu, 02 Mar 2017 02:18:52 +0000	8,2988000000	-0,067
Wed, 01 Mar 2017 07:25:47 +0000	8,3658000000	+0,138
Tue, 28 Feb 2017 12:25:33 +0000	8,2278000000	-0,1525
Sun, 26 Feb 2017 18:52:35 +0000	8,3803000000	0
Sat, 25 Feb 2017 18:04:18 +0000	8,3803000000	+0,0918
Thu, 23 Feb 2017 02:28:27 +0000	8,2885000000	+0,0292
Wed, 22 Feb 2017 09:30:24 +0000	8,2593000000	-0,0827
Mon, 20 Feb 2017 02:40:43 +0000	8,3420000000	-0,0018
Thu, 16 Feb 2017 23:45:29 +0000	8,3438000000	+0,0437
Thu, 16 Feb 2017 04:15:10 +0000	8,3001000000	-0,0161
Wed, 15 Feb 2017 15:25:30 +0000	8,3162000000	-0,0049
Tue, 14 Feb 2017 20:41:53 +0000	8,3211000000	-0,0701
Fri, 10 Feb 2017 02:45:36 +0000	8,3912000000	-0,0008
Thu, 09 Feb 2017 14:32:55 +0000	8,3920000000	+0,1269
Fri, 03 Feb 2017 21:13:37 +0000	8,2651000000	-0,0359
Sun, 29 Jan 2017 15:48:33 +0000	8,3010000000	0
Sun, 29 Jan 2017 05:03:58 +0000	8,3010000000	0
Sat, 28 Jan 2017 02:14:30 +0000	8,3010000000	-0,0795
Tue, 24 Jan 2017 21:20:33 +0000	8,3805000000	+0,0926
Thu, 19 Jan 2017 10:05:20 +0000	8,2879000000	+0,0331
Tue, 17 Jan 2017 11:07:36 +0000	8,2548000000	0
Mon, 16 Jan 2017 19:28:30 +0000	8,2548000000	-0,1067
Sun, 15 Jan 2017 16:18:02 +0000	8,3615000000	+0,1239
Thu, 12 Jan 2017 08:27:49 +0000	8,2376000000	+0,2038
Tue, 03 Jan 2017 18:01:44 +0000	8,0338000000	-0,1203
Sun, 01 Jan 2017 13:30:37 +0000	8,1541000000	+0,0357
Sun, 25 Dec 2016 02:38:29 +0000	8,1184000000	-0,0106
Fri, 23 Dec 2016 17:56:58 +0000	8,1290000000	+0,0536
Sun, 18 Dec 2016 21:58:31 +0000	8,0754000000	-0,1151
Thu, 15 Dec 2016 05:40:51 +0000	8,1905000000	+0,0655
Sun, 11 Dec 2016 03:59:25 +0000	8,1250000000	-0,2221
Thu, 08 Dec 2016 20:08:40 +0000	8,3471000000	+0,158
Sat, 03 Dec 2016 04:20:51 +0000	8,1891000000	+0,0387
Fri, 02 Dec 2016 06:22:56 +0000	8,1504000000	-0,0601
Thu, 01 Dec 2016 10:31:20 +0000	8,2105000000	+0,036
Tue, 29 Nov 2016 14:12:23 +0000	8,1745000000	-0,0573
Sun, 27 Nov 2016 10:03:53 +0000	8,2318000000	+0,0666
Thu, 24 Nov 2016 20:20:56 +0000	8,1652000000	-0,0417
Thu, 24 Nov 2016 03:15:53 +0000	8,2069000000	+0,0008
Sun, 20 Nov 2016 02:50:55 +0000	8,2061000000	-0,5288
Thu, 10 Nov 2016 05:14:45 +0000	8,7349000000	+0,1421
Sat, 05 Nov 2016 12:48:38 +0000	8,5928000000	+0,0619
Fri, 04 Nov 2016 10:17:23 +0000	8,5309000000	+0,1485
Tue, 25 Oct 2016 16:24:54 +0000	8,3824000000	-0,0261
Mon, 24 Oct 2016 17:06:46 +0000	8,4085000000	-0,0713
Wed, 12 Oct 2016 14:47:28 +0000	8,4798000000	-0,0513
Wed, 12 Oct 2016 05:27:29 +0000	8,5311000000	-0,041
Mon, 10 Oct 2016 03:31:22 +0000	8,5721000000	-0,0348
Fri, 07 Oct 2016 06:31:36 +0000	8,6069000000	-0,0041
Sun, 02 Oct 2016 11:07:34 +0000	8,6110000000	-0,0522
Fri, 30 Sep 2016 02:14:51 +0000	8,6632000000	-0,0084
Mon, 26 Sep 2016 18:46:55 +0000	8,6716000000	+0,0632
Sat, 24 Sep 2016 22:51:23 +0000	8,6084000000	-0,0588
Mon, 19 Sep 2016 09:42:19 +0000	8,6672000000	0
Sun, 18 Sep 2016 21:28:44 +0000	8,6672000000	0
Sun, 18 Sep 2016 03:04:15 +0000	8,6672000000	0
Sat, 17 Sep 2016 08:24:50 +0000	8,6672000000	+0,0128
Wed, 14 Sep 2016 01:15:04 +0000	8,6544000000	-0,0453
Sun, 11 Sep 2016 06:29:19 +0000	8,6997000000	+0,0231
Fri, 09 Sep 2016 14:39:56 +0000	8,6766000000	-0,0447
Fri, 09 Sep 2016 08:20:34 +0000	8,7213000000	+0,0456
Wed, 07 Sep 2016 21:08:32 +0000	8,6757000000	+0,0935
Wed, 31 Aug 2016 09:47:39 +0000	8,5822000000	-0,0936
Mon, 29 Aug 2016 13:24:39 +0000	8,6758000000	+0,0173
Fri, 26 Aug 2016 11:12:18 +0000	8,6585000000	-0,0008
Thu, 25 Aug 2016 03:11:48 +0000	8,6593000000	-0,062
Sun, 21 Aug 2016 22:39:46 +0000	8,7213000000	-0,0191
Thu, 18 Aug 2016 19:05:46 +0000	8,7404000000	+0,1432
Sun, 14 Aug 2016 16:21:26 +0000	8,5972000000	0
Sat, 13 Aug 2016 20:41:36 +0000	8,5972000000	+0,1293
Tue, 09 Aug 2016 23:56:46 +0000	8,4679000000	-0,1121
Sun, 31 Jul 2016 10:36:49 +0000	8,5800000000	+0,1798
Tue, 26 Jul 2016 03:39:42 +0000	8,4002000000	-0,0237
Wed, 20 Jul 2016 16:29:31 +0000	8,4239000000	-0,1096
Mon, 18 Jul 2016 22:39:20 +0000	8,5335000000	+0,0219
Sun, 17 Jul 2016 22:10:47 +0000	8,5116000000	0
Sun, 17 Jul 2016 12:31:34 +0000	8,5116000000	-0,0052
Fri, 15 Jul 2016 06:53:18 +0000	8,5168000000	-0,1892
Tue, 28 Jun 2016 17:27:04 +0000	8,7060000000	-0,0087
Mon, 27 Jun 2016 00:56:59 +0000	8,7147000000	-0,0227
Sun, 26 Jun 2016 00:43:41 +0000	8,7374000000	-0,1841
Thu, 23 Jun 2016 18:51:48 +0000	8,9215000000	+0,0483
Wed, 22 Jun 2016 19:19:40 +0000	8,8732000000	+0,0044
Tue, 21 Jun 2016 17:00:37 +0000	8,8688000000	+0,0013
Sat, 18 Jun 2016 19:46:17 +0000	8,8675000000	0
Sat, 18 Jun 2016 11:23:19 +0000	8,8675000000	-0,0415
Fri, 03 Jun 2016 21:00:33 +0000	8,9090000000	+0,18
Sun, 29 May 2016 12:51:46 +0000	8,7290000000	-0,0885
Sat, 21 May 2016 00:38:55 +0000	8,8175000000	+0,009
Thu, 19 May 2016 23:30:14 +0000	8,8085000000	+0,0021
Thu, 19 May 2016 18:30:49 +0000	8,8064000000	-0,0299
Wed, 18 May 2016 09:06:03 +0000	8,8363000000	-0,0849
Tue, 17 May 2016 11:33:13 +0000	8,9212000000	+0,0314
Sun, 15 May 2016 00:38:46 +0000	8,8898000000	-0,0933
Thu, 12 May 2016 15:00:56 +0000	8,9831000000	+0,0436
Mon, 09 May 2016 18:18:20 +0000	8,9395000000	-0,0169
Mon, 02 May 2016 02:10:24 +0000	8,9564000000	+0,1239
Sun, 24 Apr 2016 10:17:01 +0000	8,8325000000	0
Sat, 23 Apr 2016 15:13:13 +0000	8,8325000000	-0,0347
Wed, 13 Apr 2016 19:56:46 +0000	8,8672000000	-0,1054
Tue, 12 Apr 2016 00:42:26 +0000	8,9726000000	+0,0385
Mon, 11 Apr 2016 01:18:11 +0000	8,9341000000	+0,0137
Thu, 07 Apr 2016 20:10:00 +0000	8,9204000000	-0,0196
Thu, 31 Mar 2016 20:05:21 +0000	8,9400000000	+0,06
Wed, 30 Mar 2016 05:50:37 +0000	8,8800000000	+0,1079
Thu, 24 Mar 2016 02:51:43 +0000	8,7721000000	-0,0693
Sun, 20 Mar 2016 10:21:45 +0000	8,8414000000	+0,0927
Tue, 15 Mar 2016 07:08:07 +0000	8,7487000000	-0,0193
Sun, 13 Mar 2016 12:48:46 +0000	8,7680000000	0
Sat, 12 Mar 2016 13:08:22 +0000	8,7680000000	+0,203
Wed, 09 Mar 2016 13:59:32 +0000	8,5650000000	-0,1025
Tue, 08 Mar 2016 04:22:57 +0000	8,6675000000	-0,091
Wed, 17 Feb 2016 18:12:50 +0000	8,7585000000	-0,009
Mon, 15 Feb 2016 22:18:24 +0000	8,7675000000	-0,0235
Fri, 05 Feb 2016 10:32:44 +0000	8,7910000000	+0,3012
Fri, 29 Jan 2016 22:40:15 +0000	8,4898000000	+0,0039
Mon, 25 Jan 2016 19:08:54 +0000	8,4859000000	+0,0094
Mon, 25 Jan 2016 14:45:34 +0000	8,4765000000	-0,028
Fri, 22 Jan 2016 02:57:29 +0000	8,5045000000	-0,0691
Sun, 17 Jan 2016 22:07:59 +0000	8,5736000000	+0,0661
Tue, 12 Jan 2016 01:18:46 +0000	8,5075000000	+0,0305
Wed, 06 Jan 2016 21:21:15 +0000	8,4770000000	-0,0339
Tue, 05 Jan 2016 08:37:41 +0000	8,5109000000	+0,0077
Mon, 04 Jan 2016 19:03:04 +0000	8,5032000000	-0,0539
Sun, 03 Jan 2016 07:39:10 +0000	8,5571000000	-0,0494
Thu, 31 Dec 2015 03:22:46 +0000	8,6065000000	-0,0124
Mon, 28 Dec 2015 19:52:01 +0000	8,6189000000	+0,0114
Thu, 24 Dec 2015 18:20:58 +0000	8,6075000000	+0,0048
Wed, 23 Dec 2015 15:29:11 +0000	8,6027000000	+0,0732
Sun, 20 Dec 2015 17:43:18 +0000	8,5295000000	0
Sun, 20 Dec 2015 07:48:38 +0000	8,5295000000	0
Sat, 19 Dec 2015 04:48:06 +0000	8,5295000000	-0,0594
Tue, 15 Dec 2015 21:54:33 +0000	8,5889000000	-0,0579
Mon, 14 Dec 2015 18:27:54 +0000	8,6468000000	+0,0133
Thu, 10 Dec 2015 08:02:12 +0000	8,6335000000	+0,0534
Wed, 09 Dec 2015 08:34:44 +0000	8,5801000000	+0,0949
Tue, 08 Dec 2015 02:26:31 +0000	8,4852000000	+0,1421
Thu, 26 Nov 2015 11:09:06 +0000	8,3431000000	-0,0294
Tue, 24 Nov 2015 16:46:31 +0000	8,3725000000	0
Tue, 24 Nov 2015 08:44:32 +0000	8,3725000000	+0,0297
Mon, 23 Nov 2015 19:51:26 +0000	8,3428000000	-0,0409
Fri, 20 Nov 2015 15:46:37 +0000	8,3837000000	-0,0587
Mon, 16 Nov 2015 17:09:48 +0000	8,4424000000	+0,002
Sun, 15 Nov 2015 17:15:45 +0000	8,4404000000	-0,0346
Fri, 13 Nov 2015 09:20:08 +0000	8,4750000000	+0,0477
Sat, 07 Nov 2015 13:43:40 +0000	8,4273000000	-0,1106
Fri, 06 Nov 2015 01:31:05 +0000	8,5379000000	-0,1307
Tue, 27 Oct 2015 01:34:30 +0000	8,6686000000	-0,2505
Thu, 22 Oct 2015 05:48:52 +0000	8,9191000000	+0,0314
Sat, 17 Oct 2015 04:01:51 +0000	8,8877000000	-0,0773
Thu, 15 Oct 2015 10:27:15 +0000	8,9650000000	+0,0429
Sat, 10 Oct 2015 20:59:15 +0000	8,9221000000	0
Sat, 10 Oct 2015 04:23:23 +0000	8,9221000000	+0,0033
Fri, 09 Oct 2015 16:51:46 +0000	8,9188000000	+0,0785
Thu, 08 Oct 2015 04:30:33 +0000	8,8403000000	+0,0257
Sat, 03 Oct 2015 12:40:25 +0000	8,8146000000	+0,0346
Fri, 02 Oct 2015 00:41:46 +0000	8,7800000000	+0,0133
Thu, 01 Oct 2015 05:58:05 +0000	8,7667000000	-0,0743
Tue, 29 Sep 2015 20:35:35 +0000	8,8410000000	+0,0641
Wed, 23 Sep 2015 21:24:23 +0000	8,7769000000	+0,001
Wed, 23 Sep 2015 17:32:47 +0000	8,7759000000	+0,0449
Wed, 23 Sep 2015 09:40:05 +0000	8,7310000000	-0,1376
Mon, 21 Sep 2015 05:22:19 +0000	8,8686000000	-0,0088
Sat, 19 Sep 2015 16:35:07 +0000	8,8774000000	+0,0075
Thu, 17 Sep 2015 01:11:10 +0000	8,8699000000	+0,1017
Sun, 06 Sep 2015 10:52:09 +0000	8,7682000000	+0,0171
Fri, 04 Sep 2015 00:18:39 +0000	8,7511000000	-0,1153
Mon, 31 Aug 2015 05:16:24 +0000	8,8664000000	-0,0158
Thu, 27 Aug 2015 08:21:40 +0000	8,8822000000	-0,1852
Tue, 25 Aug 2015 22:50:49 +0000	9,0674000000	-0,0516
Mon, 24 Aug 2015 23:02:24 +0000	9,1190000000	+0,1545
Sat, 22 Aug 2015 02:46:33 +0000	8,9645000000	+0,0804
Fri, 21 Aug 2015 05:08:03 +0000	8,8841000000	+0,0994
Thu, 20 Aug 2015 12:47:57 +0000	8,7847000000	+0,0401
Sun, 16 Aug 2015 18:35:36 +0000	8,7446000000	0
Sat, 15 Aug 2015 22:51:34 +0000	8,7446000000	+0,123
Mon, 10 Aug 2015 08:34:45 +0000	8,6216000000	-0,0005
Mon, 03 Aug 2015 18:30:10 +0000	8,6221000000	-0,1088
Mon, 27 Jul 2015 14:38:28 +0000	8,7309000000	+0,0746
Mon, 27 Jul 2015 02:33:32 +0000	8,6563000000	+0,0233
Fri, 24 Jul 2015 16:17:08 +0000	8,6330000000	+0,0319
Thu, 16 Jul 2015 06:34:24 +0000	8,6011000000	-0,0803
Mon, 13 Jul 2015 12:46:39 +0000	8,6814000000	-0,0884
Sat, 11 Jul 2015 02:52:46 +0000	8,7698000000	+0,0709
Thu, 02 Jul 2015 05:39:57 +0000	8,6989000000	-0,2128
Mon, 22 Jun 2015 20:51:59 +0000	8,9117000000	-0,016
Sun, 21 Jun 2015 14:24:15 +0000	8,9277000000	0
Sun, 21 Jun 2015 09:14:55 +0000	8,9277000000	+0,0675
Sat, 13 Jun 2015 19:01:26 +0000	8,8602000000	-0,0268
Thu, 11 Jun 2015 04:44:05 +0000	8,8870000000	+0,0034
Tue, 09 Jun 2015 03:58:43 +0000	8,8836000000	+0,0501
Mon, 08 Jun 2015 17:36:35 +0000	8,8335000000	+0,0071
Thu, 04 Jun 2015 20:26:20 +0000	8,8264000000	+0,1871
Sun, 31 May 2015 17:35:06 +0000	8,6393000000	-0,0724
Wed, 20 May 2015 07:13:55 +0000	8,7117000000	-0,2946
Sun, 17 May 2015 17:15:42 +0000	9,0063000000	+0,1039
Fri, 15 May 2015 12:40:38 +0000	8,9024000000	+0,1328
Mon, 11 May 2015 09:58:51 +0000	8,7696000000	+0,0241
Wed, 29 Apr 2015 19:24:25 +0000	8,7455000000	+0,0336
Wed, 29 Apr 2015 12:42:27 +0000	8,7119000000	+0,1897
Sat, 25 Apr 2015 19:30:44 +0000	8,5222000000	+0,0288
Fri, 24 Apr 2015 14:24:01 +0000	8,4934000000	+0,0212
Tue, 21 Apr 2015 16:46:41 +0000	8,4722000000	+0,0974
Wed, 15 Apr 2015 20:39:08 +0000	8,3748000000	+0,0816
Wed, 15 Apr 2015 09:06:27 +0000	8,2932000000	-0,0541
Fri, 10 Apr 2015 20:13:46 +0000	8,3473000000	-0,0364
Thu, 09 Apr 2015 16:38:21 +0000	8,3837000000	-0,2757
Sun, 05 Apr 2015 15:06:44 +0000	8,6594000000	+0,1717
Mon, 30 Mar 2015 15:33:42 +0000	8,4877000000	-0,0906
Mon, 23 Mar 2015 13:07:44 +0000	8,5783000000	+0,1771
Fri, 20 Mar 2015 11:04:34 +0000	8,4012000000	+0,1519
Sat, 14 Mar 2015 04:15:51 +0000	8,2493000000	-0,0459
Wed, 11 Mar 2015 18:37:44 +0000	8,2952000000	-0,6486
Wed, 18 Feb 2015 20:18:09 +0000	8,9438000000	+0,0416
Thu, 12 Feb 2015 12:48:09 +0000	8,9022000000	+0,0006
Tue, 10 Feb 2015 18:28:29 +0000	8,9016000000	-0,1114
Thu, 05 Feb 2015 20:54:16 +0000	9,0130000000	+0,1375
Sat, 31 Jan 2015 09:41:39 +0000	8,8755000000	-0,0294
Fri, 30 Jan 2015 08:30:35 +0000	8,9049000000	+0,1079
Sun, 25 Jan 2015 01:25:39 +0000	8,7970000000	-0,3306
Wed, 21 Jan 2015 13:50:59 +0000	9,1276000000	+0,0156
Fri, 16 Jan 2015 01:00:48 +0000	9,1120000000	-0,1351
Wed, 14 Jan 2015 22:32:54 +0000	9,2471000000	-0,3675
Sun, 21 Dec 2014 03:36:35 +0000	9,6146000000	-0,0301
Mon, 08 Dec 2014 02:37:58 +0000	9,6447000000	-0,068
Fri, 05 Dec 2014 02:51:09 +0000	9,7127000000	+0,0526
Thu, 04 Dec 2014 02:46:11 +0000	9,6601000000	-0,0642
Mon, 24 Nov 2014 10:16:28 +0000	9,7243000000	-0,0305
Sun, 16 Nov 2014 13:24:21 +0000	9,7548000000	-0,0305
Wed, 12 Nov 2014 17:10:25 +0000	9,7853000000	+0,0833
Mon, 10 Nov 2014 05:05:23 +0000	9,7020000000	-0,1085
Sat, 01 Nov 2014 20:04:36 +0000	9,8105000000	-0,0842
Tue, 07 Oct 2014 20:59:56 +0000	9,8947000000	+0,0031
Sat, 04 Oct 2014 07:08:13 +0000	9,8916000000	+0,0065
Thu, 02 Oct 2014 03:57:56 +0000	9,8851000000	-0,1137
Sun, 28 Sep 2014 22:10:49 +0000	9,9988000000	0
Sun, 28 Sep 2014 14:31:36 +0000	9,9988000000	0
Fri, 26 Sep 2014 22:07:26 +0000	9,9988000000	-0,1401
Tue, 16 Sep 2014 03:15:02 +0000	10,1389000000	-0,0719
Mon, 15 Sep 2014 09:30:42 +0000	10,2108000000	+0,0822
Sun, 14 Sep 2014 02:50:59 +0000	10,1286000000	0
Fri, 12 Sep 2014 14:45:38 +0000	10,1286000000	+0,0027
Fri, 12 Sep 2014 02:46:56 +0000	10,1259000000	-0,0178
Thu, 11 Sep 2014 12:13:27 +0000	10,1437000000	-0,0049
Sun, 07 Sep 2014 17:28:11 +0000	10,1486000000	-0,2001
Thu, 28 Aug 2014 09:18:44 +0000	10,3487000000	-0,0151
Sun, 24 Aug 2014 09:57:05 +0000	10,3638000000	0
Sun, 24 Aug 2014 04:17:53 +0000	10,3638000000	-0,1297
Wed, 20 Aug 2014 06:53:36 +0000	10,4935000000	+0,0217
Fri, 15 Aug 2014 06:31:03 +0000	10,4718000000	-0,0543
Wed, 13 Aug 2014 15:12:57 +0000	10,5261000000	+0,0097
Tue, 12 Aug 2014 16:48:45 +0000	10,5164000000	+0,0313
Sat, 09 Aug 2014 14:43:15 +0000	10,4851000000	-0,0094
Tue, 05 Aug 2014 21:28:10 +0000	10,4945000000	-0,0309
Tue, 05 Aug 2014 02:29:57 +0000	10,5254000000	+0,0209
Sun, 03 Aug 2014 11:39:19 +0000	10,5045000000	-0,0421
Sun, 27 Jul 2014 02:09:27 +0000	10,5466000000	-0,0967
Sun, 20 Jul 2014 03:52:47 +0000	10,6433000000	-0,0246
Fri, 11 Jul 2014 13:12:26 +0000	10,6679000000	-0,0425
Tue, 24 Jun 2014 09:55:12 +0000	10,7104000000	+0,0346
Sun, 22 Jun 2014 09:49:41 +0000	10,6758000000	+0,0316
Wed, 11 Jun 2014 19:59:53 +0000	10,6442000000	-0,1041
Mon, 09 Jun 2014 19:19:51 +0000	10,7483000000	-0,0387
Fri, 06 Jun 2014 19:38:45 +0000	10,7870000000	+0,0285
Thu, 05 Jun 2014 09:01:25 +0000	10,7585000000	-0,0266
Sat, 17 May 2014 13:13:38 +0000	10,7851000000	-0,0113
Wed, 14 May 2014 13:19:50 +0000	10,7964000000	-0,0046
Wed, 14 May 2014 05:32:49 +0000	10,8010000000	+0,0132
Sat, 10 May 2014 10:05:47 +0000	10,7878000000	-0,0469
Thu, 03 Apr 2014 18:51:49 +0000	10,8347000000	-0,0634
Thu, 27 Mar 2014 05:19:31 +0000	10,8981000000	+0,0009
Sat, 22 Mar 2014 06:07:15 +0000	10,8972000000	-0,0567
Mon, 17 Mar 2014 08:03:54 +0000	10,9539000000	-0,0087
Sun, 16 Mar 2014 10:42:05 +0000	10,9626000000	+0,1019
Thu, 06 Mar 2014 07:33:08 +0000	10,8607000000	+0,0286
Tue, 04 Mar 2014 09:33:43 +0000	10,8321000000	-0,0803
Sat, 01 Mar 2014 02:41:34 +0000	10,9124000000	+0,0839
Sun, 23 Feb 2014 18:17:29 +0000	10,8285000000	-0,0083
Wed, 19 Feb 2014 15:21:54 +0000	10,8368000000	+0,0432
Sun, 16 Feb 2014 21:07:00 +0000	10,7936000000	+0,0267
Mon, 10 Feb 2014 17:30:21 +0000	10,7669000000	-0,0058
Thu, 30 Jan 2014 00:41:51 +0000	10,7727000000	+0,0822
Tue, 21 Jan 2014 20:18:18 +0000	10,6905000000	-0,0508
Fri, 27 Dec 2013 04:03:07 +0000	10,7413000000	0
Tue, 17 Dec 2013 00:32:57 +0000	10,7413000000	+0,0233
Tue, 10 Dec 2013 11:29:44 +0000	10,7180000000	-0,0592
Fri, 06 Dec 2013 02:31:40 +0000	10,7772000000	+0,0959
Sat, 30 Nov 2013 03:22:50 +0000	10,6813000000	0
Mon, 14 Oct 2013 03:43:12 +0000	0,0000000000	0
Sun, 13 Oct 2013 01:10:09 +0000	0,0000000000	0
Tue, 08 Oct 2013 00:11:58 +0000	0,0000000000	0
Mon, 07 Oct 2013 17:16:50 +0000	0,0000000000	0
Mon, 07 Oct 2013 07:28:29 +0000	0,0000000000	0
Sun, 06 Oct 2013 11:36:43 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:35:41 +0000	0,0000000000	0
Thu, 26 Sep 2013 23:44:05 +0000	0,0000000000	0
Mon, 02 Sep 2013 04:20:30 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:04:21 +0000	0,0000000000	0
Thu, 15 Aug 2013 15:44:55 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:51:53 +0000	0,0000000000	0
Thu, 01 Aug 2013 21:29:13 +0000	0,0000000000	0
Thu, 01 Aug 2013 09:15:58 +0000	0,0000000000	0
Fri, 26 Jul 2013 07:21:39 +0000	0,0000000000	0
Tue, 09 Jul 2013 13:37:18 +0000	0,0000000000	0
Fri, 05 Jul 2013 05:17:16 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:09:09 +0000	0,0000000000	0
Mon, 01 Jul 2013 16:33:45 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:26:34 +0000	0,0000000000	0
Tue, 25 Jun 2013 06:22:54 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:21 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:47 +0000	0,0000000000	0
Wed, 12 Jun 2013 13:46:36 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:02:21 +0000	0,0000000000	0
Fri, 31 May 2013 10:48:05 +0000	0,0000000000	0
Mon, 27 May 2013 21:15:04 +0000	0,0000000000	0
Mon, 27 May 2013 10:50:42 +0000	0,0000000000	0
Sat, 25 May 2013 17:12:38 +0000	0,0000000000	0
Tue, 14 May 2013 11:57:16 +0000	0,0000000000	0
Tue, 14 May 2013 02:29:43 +0000	0,0000000000	0
Sun, 05 May 2013 03:23:20 +0000	0,0000000000	0
Sat, 04 May 2013 08:56:51 +0000	0,0000000000	0
Tue, 30 Apr 2013 04:19:57 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:34:34 +0000	0,0000000000	0
Sat, 13 Apr 2013 20:02:42 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:53:02 +0000	0,0000000000	0
Wed, 03 Apr 2013 22:29:48 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:39:07 +0000	0,0000000000	0
Sun, 24 Mar 2013 18:39:46 +0000	0,0000000000	0
Thu, 21 Mar 2013 17:37:25 +0000	0,0000000000	0
Wed, 20 Mar 2013 13:18:47 +0000	0,0000000000	0
Sun, 17 Mar 2013 11:18:47 +0000	0,0000000000	0
Fri, 15 Mar 2013 15:19:22 +0000	0,0000000000	0
Thu, 07 Mar 2013 06:30:32 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:19:28 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:34:20 +0000	0,0000000000	0
Tue, 26 Feb 2013 02:34:47 +0000	0,0000000000	0
Tue, 19 Feb 2013 17:21:24 +0000	0,0000000000	0
Mon, 18 Feb 2013 15:46:26 +0000	0,0000000000	0
Sun, 17 Feb 2013 00:55:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 17:51:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:01:11 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:51:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:59:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:39:39 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:10:37 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:01:18 +0000	0,0000000000	0
Thu, 07 Feb 2013 17:52:50 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:11:20 +0000	0,0000000000	0
Fri, 18 Jan 2013 06:53:16 +0000	0,0000000000	0
Sat, 12 Jan 2013 11:21:52 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:44:19 +0000	0,0000000000	0
Wed, 09 Jan 2013 05:08:13 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:26:03 +0000	0,0000000000	0
Sat, 05 Jan 2013 01:27:52 +0000	0,0000000000	0
Thu, 27 Dec 2012 21:04:48 +0000	0,0000000000	0
Sat, 15 Dec 2012 22:34:49 +0000	0,0000000000	0
Sat, 17 Nov 2012 02:02:57 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:27:40 +0000	0,0000000000	0
Sat, 27 Oct 2012 09:18:55 +0000	0,0000000000	0
Sun, 23 Sep 2012 00:17:25 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:33:00 +0000	0,0000000000	0
Wed, 15 Aug 2012 05:24:59 +0000	0,0000000000	0
Sun, 08 Jul 2012 19:30:12 +0000	0,0000000000	0
Fri, 29 Jun 2012 00:09:57 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:24:00 +0000	0,0000000000	0
Tue, 05 Jun 2012 12:24:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 02:40:44 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:05 +0000	0,0000000000	0
Tue, 15 May 2012 12:05:28 +0000	0,0000000000	0
Thu, 10 May 2012 01:01:17 +0000	0,0000000000	0
Fri, 30 Mar 2012 19:05:33 +0000	0,0000000000	0
Mon, 26 Mar 2012 04:43:46 +0000	0,0000000000	0
Tue, 07 Feb 2012 12:26:53 +0000	0,0000000000	0
Sun, 05 Feb 2012 11:42:31 +0000	0,0000000000	0
Sat, 28 Jan 2012 02:11:02 +0000	0,0000000000	0
Mon, 28 Nov 2011 04:41:11 +0000	0,0000000000	0
Sat, 26 Nov 2011 13:16:06 +0000	0,0000000000	0
Fri, 04 Nov 2011 14:11:47 +0000	0,0000000000	0
Mon, 31 Oct 2011 02:35:11 +0000	0,0000000000	0
Sat, 29 Oct 2011 08:18:06 +0000	0,0000000000	0
Fri, 14 Oct 2011 07:32:42 +0000	0,0000000000	0
Tue, 11 Oct 2011 19:50:16 +0000	0,0000000000	0
Thu, 06 Oct 2011 03:14:47 +0000	0,0000000000	0
Sun, 18 Sep 2011 15:10:31 +0000	0,0000000000	0
Sun, 18 Sep 2011 01:14:32 +0000	0,0000000000	0
Tue, 13 Sep 2011 09:14:37 +0000	0,0000000000	0
Sat, 03 Sep 2011 12:23:51 +0000	0,0000000000	0
Wed, 24 Aug 2011 17:29:47 +0000	0,0000000000	0
Tue, 23 Aug 2011 23:12:42 +0000	0,0000000000	0
Mon, 22 Aug 2011 09:48:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:09:35 +0000	0,0000000000	0
Tue, 09 Aug 2011 10:50:15 +0000	0,0000000000	0
Fri, 29 Jul 2011 12:51:32 +0000	0,0000000000	0
Fri, 24 Jun 2011 10:59:34 +0000	0,0000000000	0
Sun, 05 Jun 2011 12:36:40 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BGN в MVR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Мальдивских Rufiyaa

Примечание: График курса обмена валют Болгарский Лев/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Мальдивских Rufiyaa в течение 2340 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

Обмен валюты

Навигация

Страна

BGN/MVR

BGN в MVR обменного курса

График курса обмена валют Болгарский Лев/Мальдивских Rufiyaa

BGN

MVR

	→