Обмен валюты

BGN/MVR


Обменный курс на сегодня для BGN/MVR является 8.3471 BGN за MVR, это означает, что с 100 Болгарские левы можете купить 834.71 Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или MVR.
  


BGN в MVR обменного курса

Дата Обменный курс Вариация
increased 8,3471000000 +0,158
increased 8,1891000000 +0,0387
decreased 8,1504000000 -0,0601
increased 8,2105000000 +0,036
decreased 8,1745000000 -0,0573
increased 8,2318000000 +0,0666
decreased 8,1652000000 -0,0417
increased 8,2069000000 +0,0008
decreased 8,2061000000 -0,5288
increased 8,7349000000 +0,1421
increased 8,5928000000 +0,0619
increased 8,5309000000 +0,1485
decreased 8,3824000000 -0,0261
decreased 8,4085000000 -0,0713
decreased 8,4798000000 -0,0513
decreased 8,5311000000 -0,041
decreased 8,5721000000 -0,0348
decreased 8,6069000000 -0,0041
decreased 8,6110000000 -0,0522
decreased 8,6632000000 -0,0084
increased 8,6716000000 +0,0632
decreased 8,6084000000 -0,0588
not_changed 8,6672000000 0
not_changed 8,6672000000 0
not_changed 8,6672000000 0
increased 8,6672000000 +0,0128
decreased 8,6544000000 -0,0453
increased 8,6997000000 +0,0231
decreased 8,6766000000 -0,0447
increased 8,7213000000 +0,0456
increased 8,6757000000 +0,0935
decreased 8,5822000000 -0,0936
increased 8,6758000000 +0,0173
decreased 8,6585000000 -0,0008
decreased 8,6593000000 -0,062
decreased 8,7213000000 -0,0191
increased 8,7404000000 +0,1432
not_changed 8,5972000000 0
increased 8,5972000000 +0,1293
decreased 8,4679000000 -0,1121
increased 8,5800000000 +0,1798
decreased 8,4002000000 -0,0237
decreased 8,4239000000 -0,1096
increased 8,5335000000 +0,0219
not_changed 8,5116000000 0
decreased 8,5116000000 -0,0052
decreased 8,5168000000 -0,1892
decreased 8,7060000000 -0,0087
decreased 8,7147000000 -0,0227
decreased 8,7374000000 -0,1841
increased 8,9215000000 +0,0483
increased 8,8732000000 +0,0044
increased 8,8688000000 +0,0013
not_changed 8,8675000000 0
decreased 8,8675000000 -0,0415
increased 8,9090000000 +0,18
decreased 8,7290000000 -0,0885
increased 8,8175000000 +0,009
increased 8,8085000000 +0,0021
decreased 8,8064000000 -0,0299
decreased 8,8363000000 -0,0849
increased 8,9212000000 +0,0314
decreased 8,8898000000 -0,0933
increased 8,9831000000 +0,0436
decreased 8,9395000000 -0,0169
increased 8,9564000000 +0,1239
not_changed 8,8325000000 0
decreased 8,8325000000 -0,0347
decreased 8,8672000000 -0,1054
increased 8,9726000000 +0,0385
increased 8,9341000000 +0,0137
decreased 8,9204000000 -0,0196
increased 8,9400000000 +0,06
increased 8,8800000000 +0,1079
decreased 8,7721000000 -0,0693
increased 8,8414000000 +0,0927
decreased 8,7487000000 -0,0193
not_changed 8,7680000000 0
increased 8,7680000000 +0,203
decreased 8,5650000000 -0,1025
decreased 8,6675000000 -0,091
decreased 8,7585000000 -0,009
decreased 8,7675000000 -0,0235
increased 8,7910000000 +0,3012
increased 8,4898000000 +0,0039
increased 8,4859000000 +0,0094
decreased 8,4765000000 -0,028
decreased 8,5045000000 -0,0691
increased 8,5736000000 +0,0661
increased 8,5075000000 +0,0305
decreased 8,4770000000 -0,0339
increased 8,5109000000 +0,0077
decreased 8,5032000000 -0,0539
decreased 8,5571000000 -0,0494
decreased 8,6065000000 -0,0124
increased 8,6189000000 +0,0114
increased 8,6075000000 +0,0048
increased 8,6027000000 +0,0732
not_changed 8,5295000000 0
not_changed 8,5295000000 0
decreased 8,5295000000 -0,0594
decreased 8,5889000000 -0,0579
increased 8,6468000000 +0,0133
increased 8,6335000000 +0,0534
increased 8,5801000000 +0,0949
increased 8,4852000000 +0,1421
decreased 8,3431000000 -0,0294
not_changed 8,3725000000 0
increased 8,3725000000 +0,0297
decreased 8,3428000000 -0,0409
decreased 8,3837000000 -0,0587
increased 8,4424000000 +0,002
decreased 8,4404000000 -0,0346
increased 8,4750000000 +0,0477
decreased 8,4273000000 -0,1106
decreased 8,5379000000 -0,1307
decreased 8,6686000000 -0,2505
increased 8,9191000000 +0,0314
decreased 8,8877000000 -0,0773
increased 8,9650000000 +0,0429
not_changed 8,9221000000 0
increased 8,9221000000 +0,0033
increased 8,9188000000 +0,0785
increased 8,8403000000 +0,0257
increased 8,8146000000 +0,0346
increased 8,7800000000 +0,0133
decreased 8,7667000000 -0,0743
increased 8,8410000000 +0,0641
increased 8,7769000000 +0,001
increased 8,7759000000 +0,0449
decreased 8,7310000000 -0,1376
decreased 8,8686000000 -0,0088
increased 8,8774000000 +0,0075
increased 8,8699000000 +0,1017
increased 8,7682000000 +0,0171
decreased 8,7511000000 -0,1153
decreased 8,8664000000 -0,0158
decreased 8,8822000000 -0,1852
decreased 9,0674000000 -0,0516
increased 9,1190000000 +0,1545
increased 8,9645000000 +0,0804
increased 8,8841000000 +0,0994
increased 8,7847000000 +0,0401
not_changed 8,7446000000 0
increased 8,7446000000 +0,123
decreased 8,6216000000 -0,0005
decreased 8,6221000000 -0,1088
increased 8,7309000000 +0,0746
increased 8,6563000000 +0,0233
increased 8,6330000000 +0,0319
decreased 8,6011000000 -0,0803
decreased 8,6814000000 -0,0884
increased 8,7698000000 +0,0709
decreased 8,6989000000 -0,2128
decreased 8,9117000000 -0,016
not_changed 8,9277000000 0
increased 8,9277000000 +0,0675
decreased 8,8602000000 -0,0268
increased 8,8870000000 +0,0034
increased 8,8836000000 +0,0501
increased 8,8335000000 +0,0071
increased 8,8264000000 +0,1871
decreased 8,6393000000 -0,0724
decreased 8,7117000000 -0,2946
increased 9,0063000000 +0,1039
increased 8,9024000000 +0,1328
increased 8,7696000000 +0,0241
increased 8,7455000000 +0,0336
increased 8,7119000000 +0,1897
increased 8,5222000000 +0,0288
increased 8,4934000000 +0,0212
increased 8,4722000000 +0,0974
increased 8,3748000000 +0,0816
decreased 8,2932000000 -0,0541
decreased 8,3473000000 -0,0364
decreased 8,3837000000 -0,2757
increased 8,6594000000 +0,1717
decreased 8,4877000000 -0,0906
increased 8,5783000000 +0,1771
increased 8,4012000000 +0,1519
decreased 8,2493000000 -0,0459
decreased 8,2952000000 -0,6486
increased 8,9438000000 +0,0416
increased 8,9022000000 +0,0006
decreased 8,9016000000 -0,1114
increased 9,0130000000 +0,1375
decreased 8,8755000000 -0,0294
increased 8,9049000000 +0,1079
decreased 8,7970000000 -0,3306
increased 9,1276000000 +0,0156
decreased 9,1120000000 -0,1351
decreased 9,2471000000 -0,3675
decreased 9,6146000000 -0,0301
decreased 9,6447000000 -0,068
increased 9,7127000000 +0,0526
decreased 9,6601000000 -0,0642
decreased 9,7243000000 -0,0305
decreased 9,7548000000 -0,0305
increased 9,7853000000 +0,0833
decreased 9,7020000000 -0,1085
decreased 9,8105000000 -0,0842
increased 9,8947000000 +0,0031
increased 9,8916000000 +0,0065
decreased 9,8851000000 -0,1137
not_changed 9,9988000000 0
not_changed 9,9988000000 0
decreased 9,9988000000 -0,1401
decreased 10,1389000000 -0,0719
increased 10,2108000000 +0,0822
not_changed 10,1286000000 0
increased 10,1286000000 +0,0027
decreased 10,1259000000 -0,0178
decreased 10,1437000000 -0,0049
decreased 10,1486000000 -0,2001
decreased 10,3487000000 -0,0151
not_changed 10,3638000000 0
decreased 10,3638000000 -0,1297
increased 10,4935000000 +0,0217
decreased 10,4718000000 -0,0543
increased 10,5261000000 +0,0097
increased 10,5164000000 +0,0313
decreased 10,4851000000 -0,0094
decreased 10,4945000000 -0,0309
increased 10,5254000000 +0,0209
decreased 10,5045000000 -0,0421
decreased 10,5466000000 -0,0967
decreased 10,6433000000 -0,0246
decreased 10,6679000000 -0,0425
increased 10,7104000000 +0,0346
increased 10,6758000000 +0,0316
decreased 10,6442000000 -0,1041
decreased 10,7483000000 -0,0387
increased 10,7870000000 +0,0285
decreased 10,7585000000 -0,0266
decreased 10,7851000000 -0,0113
decreased 10,7964000000 -0,0046
increased 10,8010000000 +0,0132
decreased 10,7878000000 -0,0469
decreased 10,8347000000 -0,0634
increased 10,8981000000 +0,0009
decreased 10,8972000000 -0,0567
decreased 10,9539000000 -0,0087
increased 10,9626000000 +0,1019
increased 10,8607000000 +0,0286
decreased 10,8321000000 -0,0803
increased 10,9124000000 +0,0839
decreased 10,8285000000 -0,0083
increased 10,8368000000 +0,0432
increased 10,7936000000 +0,0267
decreased 10,7669000000 -0,0058
increased 10,7727000000 +0,0822
decreased 10,6905000000 -0,0508
not_changed 10,7413000000 0
increased 10,7413000000 +0,0233
decreased 10,7180000000 -0,0592
increased 10,7772000000 +0,0959
not_changed 10,6813000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BGN в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Мальдивских Rufiyaa

Примечание: График курса обмена валют Болгарский Лев/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Мальдивских Rufiyaa в течение 2013 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.