Обмен валюты

BGN/MXN


Обменный курс на сегодня для BGN/MXN является 11.2388 BGN за MXN, это означает, что с 100 Болгарские левы можете купить 1123.88 Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или MXN.
  


BGN в MXN обменного курса

Дата Обменный курс Вариация
increased 11,2388000000 +0,0458
decreased 11,1930000000 -0,0073
increased 11,2003000000 +0,0439
decreased 11,1564000000 -0,0256
increased 11,1820000000 +0,0831
increased 11,0989000000 +0,0513
increased 11,0476000000 +0,2085
decreased 10,8391000000 -0,1533
increased 10,9924000000 +0,6753
increased 10,3171000000 +0,0458
decreased 10,2713000000 -0,4076
decreased 10,6789000000 -0,4369
increased 11,1158000000 +0,0567
decreased 11,0591000000 -0,0786
not_changed 11,1377000000 0
decreased 11,1377000000 -0,0008
decreased 11,1385000000 -0,0783
decreased 11,2168000000 -0,1545
increased 11,3713000000 +0,1809
not_changed 11,1904000000 0
increased 11,1904000000 +0,1005
increased 11,0899000000 +0,1266
increased 10,9633000000 +0,1832
increased 10,7801000000 +0,1349
increased 10,6452000000 +0,0275
increased 10,6177000000 +0,1289
increased 10,4888000000 +0,1411
decreased 10,3477000000 -0,0758
decreased 10,4235000000 -0,2964
increased 10,7199000000 +0,0667
increased 10,6532000000 +0,0977
increased 10,5555000000 +0,1521
decreased 10,4034000000 -0,0583
increased 10,4617000000 +0,0584
decreased 10,4033000000 -0,1207
increased 10,5240000000 +0,0553
increased 10,4687000000 +0,1288
decreased 10,3399000000 -0,1863
decreased 10,5262000000 -0,2137
decreased 10,7399000000 -0,0712
increased 10,8111000000 +0,1399
decreased 10,6712000000 -0,1917
decreased 10,8629000000 -0,0235
increased 10,8864000000 +0,1596
not_changed 10,7268000000 0
increased 10,7268000000 +0,1365
decreased 10,5903000000 -0,1807
increased 10,7710000000 +0,1342
increased 10,6368000000 +0,1219
increased 10,5149000000 +0,0119
increased 10,5030000000 +0,0065
not_changed 10,4965000000 0
decreased 10,4965000000 -0,0473
increased 10,5438000000 +0,0228
not_changed 10,5210000000 0
decreased 10,5210000000 -0,0476
increased 10,5686000000 +0,0096
increased 10,5590000000 +0,0894
decreased 10,4696000000 -0,1201
increased 10,5897000000 +0,1622
not_changed 10,4275000000 0
increased 10,4275000000 +0,3767
increased 10,0508000000 +0,0077
decreased 10,0431000000 -0,0457
decreased 10,0888000000 -0,035
increased 10,1238000000 +0,089
decreased 10,0348000000 -0,0353
decreased 10,0701000000 -0,3226
increased 10,3927000000 +0,0302
increased 10,3625000000 +0,2989
decreased 10,0636000000 -0,0383
not_changed 10,1019000000 0
increased 10,1019000000 +0,0738
decreased 10,0281000000 -0,0105
increased 10,0386000000 +0,0023
increased 10,0363000000 +0,0843
decreased 9,9520000000 -0,1095
increased 10,0615000000 +0,0464
decreased 10,0151000000 -0,0309
decreased 10,0460000000 -0,0229
decreased 10,0689000000 -0,0021
decreased 10,0710000000 -0,1138
increased 10,1848000000 +0,0914
not_changed 10,0934000000 0
increased 10,0934000000 +0,1126
decreased 9,9808000000 -0,2444
not_changed 10,2252000000 0
increased 10,2252000000 +0,0507
decreased 10,1745000000 -0,0771
decreased 10,2516000000 -0,0376
decreased 10,2892000000 -0,0928
decreased 10,3820000000 -0,3811
increased 10,7631000000 +0,0148
decreased 10,7483000000 -0,0918
decreased 10,8401000000 -0,2976
increased 11,1377000000 +0,173
increased 10,9647000000 +0,0451
increased 10,9196000000 +0,1134
increased 10,8062000000 +0,2983
increased 10,5079000000 +0,176
increased 10,3319000000 +0,1731
decreased 10,1588000000 -0,1078
increased 10,2666000000 +0,0874
decreased 10,1792000000 -0,0048
decreased 10,1840000000 -0,0142
decreased 10,1982000000 -0,1053
increased 10,3035000000 +0,1392
decreased 10,1643000000 -0,0331
increased 10,1974000000 +0,1347
increased 10,0627000000 +0,0816
decreased 9,9811000000 -0,0291
increased 10,0102000000 +0,0135
increased 9,9967000000 +0,4121
increased 9,5846000000 +0,0284
increased 9,5562000000 +0,0389
decreased 9,5173000000 -0,0716
decreased 9,5889000000 -0,0818
increased 9,6707000000 +0,1845
decreased 9,4862000000 -0,0259
not_changed 9,5121000000 0
not_changed 9,5121000000 0
increased 9,5121000000 +0,034
increased 9,4781000000 +0,0615
decreased 9,4166000000 -0,1082
decreased 9,5248000000 -0,1939
decreased 9,7187000000 -0,0533
not_changed 9,7720000000 0
increased 9,7720000000 +0,028
increased 9,7440000000 +0,2504
increased 9,4936000000 +0,1431
increased 9,3505000000 +0,0989
not_changed 9,2516000000 0
increased 9,2516000000 +0,2907
decreased 8,9609000000 -0,0071
decreased 8,9680000000 -0,0641
increased 9,0321000000 +0,0297
decreased 9,0024000000 -0,0948
decreased 9,0972000000 -0,0421
decreased 9,1393000000 -0,0424
increased 9,1817000000 +0,0199
decreased 9,1618000000 -0,0658
decreased 9,2276000000 -0,006
increased 9,2336000000 +0,0348
decreased 9,1988000000 -0,0602
decreased 9,2590000000 -0,0129
not_changed 9,2719000000 0
decreased 9,2719000000 -0,0604
decreased 9,3323000000 -0,1898
decreased 9,5221000000 -0,1484
increased 9,6705000000 +0,1197
not_changed 9,5508000000 0
decreased 9,5508000000 -0,0723
not_changed 9,6231000000 0
not_changed 9,6231000000 0
increased 9,6231000000 +0,031
decreased 9,5921000000 -0,2018
increased 9,7939000000 +0,0681
decreased 9,7258000000 -0,0054
decreased 9,7312000000 -0,0452
increased 9,7764000000 +0,1644
increased 9,6120000000 +0,0727
decreased 9,5393000000 -0,0122
decreased 9,5515000000 -0,0874
increased 9,6389000000 +0,0384
decreased 9,6005000000 -0,1858
increased 9,7863000000 +0,0629
increased 9,7234000000 +0,411
increased 9,3124000000 +0,0569
increased 9,2555000000 +0,0538
increased 9,2017000000 +0,0616
increased 9,1401000000 +0,0085
increased 9,1316000000 +0,2905
increased 8,8411000000 +0,0508
decreased 8,7903000000 -0,108
decreased 8,8983000000 -0,0812
increased 8,9795000000 +0,1022
decreased 8,8773000000 -0,0571
decreased 8,9344000000 -0,0214
increased 8,9558000000 +0,0481
increased 8,9077000000 +0,0149
increased 8,8928000000 +0,0187
decreased 8,8741000000 -0,0065
decreased 8,8806000000 -0,0284
increased 8,9090000000 +0,0413
increased 8,8677000000 +0,0523
decreased 8,8154000000 -0,0945
decreased 8,9099000000 -0,1302
increased 9,0401000000 +0,124
increased 8,9161000000 +0,2785
increased 8,6376000000 +0,1111
increased 8,5265000000 +0,0045
decreased 8,5220000000 -0,0684
not_changed 8,5904000000 0
decreased 8,5904000000 -0,0247
decreased 8,6151000000 -0,1393
decreased 8,7544000000 -0,0582
increased 8,8126000000 +0,1073
increased 8,7053000000 +0,0403
decreased 8,6650000000 -0,2459
increased 8,9109000000 +0,1053
increased 8,8056000000 +0,0752
increased 8,7304000000 +0,1467
increased 8,5837000000 +0,0421
increased 8,5416000000 +0,0213
increased 8,5203000000 +0,0336
increased 8,4867000000 +0,1561
increased 8,3306000000 +0,0386
increased 8,2920000000 +0,0322
not_changed 8,2598000000 0
not_changed 8,2598000000 0
decreased 8,2598000000 -0,0055
decreased 8,2653000000 -0,0794
decreased 8,3447000000 -0,0922
increased 8,4369000000 +0,0165
increased 8,4204000000 +0,0936
decreased 8,3268000000 -0,0457
increased 8,3725000000 +0,0609
not_changed 8,3116000000 0
decreased 8,3116000000 -0,0094
decreased 8,3210000000 -0,2776
increased 8,5986000000 +0,0792
decreased 8,5194000000 -0,0351
decreased 8,5545000000 -0,1901
increased 8,7446000000 +0,0957
decreased 8,6489000000 -0,0292
increased 8,6781000000 +0,0195
decreased 8,6586000000 -0,0146
increased 8,6732000000 +0,0195
increased 8,6537000000 +0,2646
decreased 8,3891000000 -0,2928
decreased 8,6819000000 -0,4322
decreased 9,1141000000 -0,0872
increased 9,2013000000 +0,0364
increased 9,1649000000 +0,0401
decreased 9,1248000000 -0,0148
decreased 9,1396000000 -0,1626
increased 9,3022000000 +0,2943
decreased 9,0079000000 -0,0133
increased 9,0212000000 +0,0797
increased 8,9415000000 +0,0359
increased 8,9056000000 +0,0389
increased 8,8667000000 +0,2333
increased 8,6334000000 +0,0113
decreased 8,6221000000 -0,103
decreased 8,7251000000 -0,0134
increased 8,7385000000 +0,0369
increased 8,7016000000 +0,0405
increased 8,6611000000 +0,0402
increased 8,6209000000 +0,0114
decreased 8,6095000000 -0,0421
increased 8,6516000000 +0,049
not_changed 8,6026000000 0
decreased 8,6026000000 -0,0262
decreased 8,6288000000 -0,1302
increased 8,7590000000 +0,0115
decreased 8,7475000000 -0,0204
decreased 8,7679000000 -0,0524
increased 8,8203000000 +0,1589
decreased 8,6614000000 -0,0101
increased 8,6715000000 +0,0613
decreased 8,6102000000 -0,0709
decreased 8,6811000000 -0,0446
increased 8,7257000000 +0,0045
increased 8,7212000000 +0,0582
increased 8,6630000000 +0,0092
increased 8,6538000000 +0,0026
decreased 8,6512000000 -0,0368
decreased 8,6880000000 -0,1064
increased 8,7944000000 +0,0741
decreased 8,7203000000 -0,0621
decreased 8,7824000000 -0,0992
decreased 8,8816000000 -0,0385
increased 8,9201000000 +0,0023
decreased 8,9178000000 -0,146
decreased 9,0638000000 -0,0135
increased 9,0773000000 +0,0124
increased 9,0649000000 +0,0408
increased 9,0241000000 +0,1363
decreased 8,8878000000 -0,0808
decreased 8,9686000000 -0,0116
decreased 8,9802000000 -0,1006
increased 9,0808000000 +0,0838
increased 8,9970000000 +0,0227
not_changed 8,9743000000 0
decreased 8,9743000000 -0,0385
decreased 9,0128000000 -0,003
increased 9,0158000000 +0,0141
increased 9,0017000000 +0,005
increased 8,9967000000 +0,0244
decreased 8,9723000000 -0,0575
decreased 9,0298000000 -0,0088
decreased 9,0386000000 -0,0243
decreased 9,0629000000 -0,0393
decreased 9,1022000000 -0,1573
decreased 9,2595000000 -0,0329
decreased 9,2924000000 -0,001
increased 9,2934000000 +0,0992
decreased 9,1942000000 -0,0234
decreased 9,2176000000 -0,0314
increased 9,2490000000 +0,1219
decreased 9,1271000000 -0,0704
increased 9,1975000000 +0,0145
decreased 9,1830000000 -0,0712
increased 9,2542000000 +0,0021
decreased 9,2521000000 -0,079
increased 9,3311000000 +0,0191
not_changed 9,3120000000 0
decreased 9,3120000000 -0,0265
increased 9,3385000000 +0,0022
decreased 9,3363000000 -0,0698
decreased 9,4061000000 -0,0042
not_changed 9,4103000000 0
increased 9,4103000000 +0,0317
increased 9,3786000000 +0,0746
decreased 9,3040000000 -0,0452
increased 9,3492000000 +0,0675
decreased 9,2817000000 -0,0361
not_changed 9,3178000000 0
increased 9,3178000000 +0,0716
decreased 9,2462000000 -0,0581
increased 9,3043000000 +0,0898
increased 9,2145000000 +0,0016
increased 9,2129000000 +0,1119
decreased 9,1010000000 -0,0565
increased 9,1575000000 +0,0114
increased 9,1461000000 +0,0162
increased 9,1299000000 +0,0234
increased 9,1065000000 +0,0511
decreased 9,0554000000 -0,0679
increased 9,1233000000 +0,10071994
decreased 9,0225800600 -0,01231852
decreased 9,0348985800 -0,0569399
decreased 9,0918384800 -0,06699296
increased 9,1588314400 +0,08859264
increased 9,0702388000 +0,08692127
increased 8,9833175300 +0,08548504
increased 8,8978324900 +0,01569389
decreased 8,8821386000 -0,11149163
decreased 8,9936302300 -0,00068265
decreased 8,9943128800 -0,03583861
increased 9,0301514900 +0,07733451
increased 8,9528169800 +0,31919689
decreased 8,6336200900 -0,02490124
increased 8,6585213300 +0,05977036
increased 8,5987509700 +0,01072898
decreased 8,5880219900 -0,03601118
decreased 8,6240331700 -0,30151387
increased 8,9255470400 +0,17560476
decreased 8,7499422800 -0,02557213
increased 8,7755144100 +0,07424423
increased 8,7012701800 +0,09223553
increased 8,6090346500 +0,25152314
increased 8,3575115100 +0,10831246
decreased 8,2491990500 -0,04292832
increased 8,2921273700 +1,0849999999
increased 8,2921165200 +0,16042086
increased 8,1316956600 +0,05006006
increased 8,0816356000 +0,08258526
decreased 7,9990503400 -0,08525591
decreased 8,0843062500 -0,00789716
not_changed 8,0922034100 0
decreased 8,0922034100 -0,02447946
decreased 8,1166828700 -0,02922521
decreased 8,1459080800 -0,0593748
increased 8,2052828800 +0,08786249
increased 8,1174203900 +0,00492996
increased 8,1124904300 +0,03587564
increased 8,0766147900 +0,00463301
decreased 8,0719817800 -0,04977956
decreased 8,1217613400 -0,18052346
increased 8,3022848000 +0,05982625
decreased 8,2424585500 -0,04073852
decreased 8,2831970700 -0,11342612
increased 8,3966231900 +0,00298991
decreased 8,3936332800 -0,10436891
decreased 8,4980021900 -0,00518603
decreased 8,5031882200 -0,03645975
decreased 8,5396479700 -0,02584487
increased 8,5654928400 +0,03219957
decreased 8,5332932700 -0,03250222
decreased 8,5657954900 -0,10905993
not_changed 8,6748554200 0
not_changed 8,6748554200 0
not_changed 8,6748554200 0
not_changed 8,6748554200 0
decreased 8,6748554200 -0,05760622
increased 8,7324616400 +0,00725855
decreased 8,7252030900 -0,01623236
increased 8,7414354500 +0,01924792
decreased 8,7221875300 -0,05554789
decreased 8,7777354200 -0,03071585
increased 8,8084512700 +0,18248876
decreased 8,6259625100 -0,00400784
not_changed 8,6299703500 0
decreased 8,6299703500 -0,02560291
increased 8,6555732600 +0,11292822
decreased 8,5426450400 -0,04958314
not_changed 8,5922281800 0
not_changed 8,5922281800 0
increased 8,5922281800 +0,04810377
not_changed 8,5441244100 0
not_changed 8,5441244100 0
decreased 8,5441244100 -0,05144543
increased 8,5955698400 +0,04297322
decreased 8,5525966200 -0,02433498
increased 8,5769316000 +0,02563952
decreased 8,5512920800 -0,03455433
increased 8,5858464100 +0,12761194
decreased 8,4582344700 -0,06547176
decreased 8,5237062300 -0,0288768
increased 8,5525830300 +0,03248998
increased 8,5200930500 +0,0699506
decreased 8,4501424500 -0,04755493
increased 8,4976973800 +0,05438034
increased 8,4433170400 +0,16268027
decreased 8,2806367700 -0,36800425
decreased 8,6486410200 -0,34185531
increased 8,9904963300 +0,0220099
increased 8,9684864300 +0,0090264
increased 8,9594600300 +0,17451039
decreased 8,7849496400 -0,04607006
decreased 8,8310197000 -0,04963462
increased 8,8806543200 +0,18577626
increased 8,6948780600 +0,07665716
decreased 8,6182209000 -0,06426693
decreased 8,6824878300 -0,02721466
decreased 8,7097024900 -0,0453275
decreased 8,7550299900 -0,489745
decreased 9,2447749900 -0,0015318
decreased 9,2463067900 -0,06917294
decreased 9,3154797300 -0,3689886
increased 9,6844683300 +0,24932974
not_changed 9,4351385900 0
increased 9,4351385900 +0,05285798
decreased 9,3822806100 -0,06377626
decreased 9,4460568700 -0,07178938
not_changed 9,5178462500 0
increased 9,5178462500 +0,38467186
increased 9,1331743900 +0,13578734
increased 8,9973870500 +0,04660335
decreased 8,9507837000 -0,29079694
increased 9,2415806400 +0,24335866
increased 8,9982219800 +0,04625541
decreased 8,9519665700 -0,05196858
increased 9,0039351500 +0,53995198
decreased 8,4639831700 -0,24835501
not_changed 8,7123381800 0
Обратите внимание, что информация об обменного курса BGN в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Мексиканское песо

Примечание: График курса обмена валют Болгарский Лев/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Мексиканское песо в течение 2007 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.