Обменный курс на сегодня для BGN/MXN является BGN за MXN, это означает, что с 100 Болгарские левы можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или MXN.

BGN в MXN обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 04:38:20 +0000	11,7030000000	+0,2948
Wed, 01 Nov 2017 08:36:37 +0000	11,4082000000	+0,0559
Sun, 29 Oct 2017 13:31:22 +0000	11,3523000000	0
Sat, 28 Oct 2017 10:43:31 +0000	11,3523000000	-0,2035
Fri, 27 Oct 2017 03:00:39 +0000	11,5558000000	+0,0457
Wed, 25 Oct 2017 16:17:52 +0000	11,5101000000	-0,0392
Tue, 24 Oct 2017 19:14:53 +0000	11,5493000000	+0,0922
Mon, 23 Oct 2017 19:29:11 +0000	11,4571000000	-0,0142
Sun, 22 Oct 2017 12:25:29 +0000	11,4713000000	0
Sat, 21 Oct 2017 17:37:11 +0000	11,4713000000	-0,0089
Fri, 20 Oct 2017 17:21:37 +0000	11,4802000000	+0,1023
Fri, 20 Oct 2017 00:49:10 +0000	11,3779000000	+0,0493
Thu, 19 Oct 2017 06:15:14 +0000	11,3286000000	-0,1205
Mon, 16 Oct 2017 04:08:47 +0000	11,4491000000	+0,0307
Sat, 14 Oct 2017 21:07:49 +0000	11,4184000000	-0,0251
Thu, 12 Oct 2017 20:13:39 +0000	11,4435000000	+0,1069
Wed, 11 Oct 2017 07:38:59 +0000	11,3366000000	+0,218
Mon, 09 Oct 2017 01:23:27 +0000	11,1186000000	+0,0178
Sun, 08 Oct 2017 15:06:27 +0000	11,1008000000	+0,0805
Thu, 05 Oct 2017 02:13:05 +0000	11,0203000000	+0,0769
Fri, 29 Sep 2017 06:32:48 +0000	10,9434000000	-0,0065
Thu, 28 Sep 2017 01:33:10 +0000	10,9499000000	+0,1243
Mon, 25 Sep 2017 10:24:51 +0000	10,8256000000	+0,027
Sun, 24 Sep 2017 09:51:20 +0000	10,7986000000	0
Sat, 23 Sep 2017 11:41:02 +0000	10,7986000000	-0,0002
Fri, 22 Sep 2017 16:59:59 +0000	10,7988000000	-0,0012
Sun, 17 Sep 2017 04:09:51 +0000	10,8000000000	-0,0937
Sat, 09 Sep 2017 03:35:13 +0000	10,8937000000	+0,0371
Fri, 08 Sep 2017 01:07:07 +0000	10,8566000000	-0,0086
Thu, 07 Sep 2017 09:39:46 +0000	10,8652000000	-0,0153
Tue, 05 Sep 2017 03:06:04 +0000	10,8805000000	+0,0533
Mon, 04 Sep 2017 03:25:14 +0000	10,8272000000	+0,0068
Sun, 03 Sep 2017 22:37:56 +0000	10,8204000000	+0,155
Fri, 25 Aug 2017 13:25:23 +0000	10,6654000000	-0,0172
Fri, 25 Aug 2017 03:26:00 +0000	10,6826000000	+0,0211
Thu, 24 Aug 2017 10:40:16 +0000	10,6615000000	+0,0026
Tue, 22 Aug 2017 03:04:27 +0000	10,6589000000	+0,0106
Sat, 19 Aug 2017 17:00:49 +0000	10,6483000000	-0,0709
Thu, 17 Aug 2017 22:59:35 +0000	10,7192000000	+0,039
Sun, 30 Jul 2017 08:09:19 +0000	10,6802000000	+0,0815
Fri, 28 Jul 2017 02:35:56 +0000	10,5987000000	+0,0565
Thu, 27 Jul 2017 12:04:31 +0000	10,5422000000	-0,0122
Wed, 26 Jul 2017 17:39:53 +0000	10,5544000000	+0,2583
Mon, 26 Jun 2017 03:19:09 +0000	10,2961000000	-0,0119
Fri, 23 Jun 2017 09:17:17 +0000	10,3080000000	-0,0324
Fri, 23 Jun 2017 02:01:55 +0000	10,3404000000	+0,0613
Thu, 15 Jun 2017 20:27:49 +0000	10,2791000000	-0,0157
Thu, 15 Jun 2017 03:47:40 +0000	10,2948000000	-0,1082
Sat, 10 Jun 2017 18:30:15 +0000	10,4030000000	-0,176
Sun, 28 May 2017 17:03:29 +0000	10,5790000000	+0,065
Sun, 14 May 2017 19:44:18 +0000	10,5140000000	+0,051
Fri, 12 May 2017 08:03:51 +0000	10,4630000000	-0,2239
Sun, 07 May 2017 16:14:30 +0000	10,6869000000	+0,2246
Tue, 02 May 2017 10:26:35 +0000	10,4623000000	-0,0205
Sun, 30 Apr 2017 10:58:17 +0000	10,4828000000	-0,1263
Thu, 27 Apr 2017 13:33:30 +0000	10,6091000000	+0,1344
Tue, 25 Apr 2017 12:06:57 +0000	10,4747000000	+0,0266
Tue, 25 Apr 2017 08:43:17 +0000	10,4481000000	+0,1094
Mon, 24 Apr 2017 13:27:24 +0000	10,3387000000	+0,0218
Sun, 23 Apr 2017 15:03:38 +0000	10,3169000000	0
Sun, 23 Apr 2017 05:44:23 +0000	10,3169000000	0
Sat, 22 Apr 2017 15:52:37 +0000	10,3169000000	+0,1112
Wed, 19 Apr 2017 09:58:34 +0000	10,2057000000	+0,006
Wed, 19 Apr 2017 04:59:44 +0000	10,1997000000	+0,1666
Mon, 17 Apr 2017 22:39:39 +0000	10,0331000000	-0,1484
Tue, 11 Apr 2017 21:52:00 +0000	10,1815000000	+0,0422
Tue, 11 Apr 2017 12:53:26 +0000	10,1393000000	+0,0365
Sat, 08 Apr 2017 20:54:55 +0000	10,1028000000	-0,1365
Thu, 06 Apr 2017 14:34:08 +0000	10,2393000000	+0,0145
Wed, 05 Apr 2017 13:14:56 +0000	10,2248000000	-0,0414
Tue, 04 Apr 2017 20:44:00 +0000	10,2662000000	+0,074
Fri, 31 Mar 2017 06:32:53 +0000	10,1922000000	-0,2361
Fri, 24 Mar 2017 08:02:56 +0000	10,4283000000	+0,0089
Fri, 24 Mar 2017 03:46:58 +0000	10,4194000000	-0,0129
Thu, 23 Mar 2017 20:18:54 +0000	10,4323000000	-0,0359
Sun, 19 Mar 2017 08:53:34 +0000	10,4682000000	0
Sat, 18 Mar 2017 11:01:44 +0000	10,4682000000	-0,2221
Tue, 14 Mar 2017 16:12:53 +0000	10,6903000000	-0,015
Mon, 13 Mar 2017 07:05:10 +0000	10,7053000000	-0,032
Fri, 10 Mar 2017 01:39:10 +0000	10,7373000000	+0,0737
Thu, 09 Mar 2017 13:48:00 +0000	10,6636000000	+0,1145
Tue, 07 Mar 2017 17:52:21 +0000	10,5491000000	-0,0472
Mon, 06 Mar 2017 09:18:20 +0000	10,5963000000	+0,0539
Sat, 04 Mar 2017 22:01:23 +0000	10,5424000000	-0,3068
Wed, 01 Mar 2017 07:25:53 +0000	10,8492000000	+0,0538
Tue, 28 Feb 2017 11:31:34 +0000	10,7954000000	-0,0104
Tue, 28 Feb 2017 08:26:02 +0000	10,8058000000	+0,032
Tue, 28 Feb 2017 00:48:47 +0000	10,7738000000	+0,0008
Mon, 27 Feb 2017 17:20:34 +0000	10,7730000000	+0,1347
Thu, 23 Feb 2017 23:01:30 +0000	10,6383000000	-0,1003
Wed, 22 Feb 2017 12:50:31 +0000	10,7386000000	-0,2558
Tue, 14 Feb 2017 06:20:23 +0000	10,9944000000	-0,0525
Sun, 12 Feb 2017 14:56:04 +0000	11,0469000000	-0,2443
Fri, 03 Feb 2017 00:57:25 +0000	11,2912000000	-0,1294
Sun, 29 Jan 2017 15:48:36 +0000	11,4206000000	0
Sun, 29 Jan 2017 05:04:01 +0000	11,4206000000	0
Sat, 28 Jan 2017 09:38:46 +0000	11,4206000000	-0,0302
Fri, 27 Jan 2017 17:53:34 +0000	11,4508000000	-0,1211
Thu, 26 Jan 2017 09:51:35 +0000	11,5719000000	-0,2351
Sat, 21 Jan 2017 20:51:56 +0000	11,8070000000	-0,0008
Fri, 20 Jan 2017 17:58:23 +0000	11,8078000000	+0,0174
Wed, 18 Jan 2017 01:40:09 +0000	11,7904000000	+0,1142
Sat, 14 Jan 2017 01:02:52 +0000	11,6762000000	-0,1541
Wed, 11 Jan 2017 23:06:21 +0000	11,8303000000	+0,1371
Tue, 10 Jan 2017 16:03:44 +0000	11,6932000000	+0,0842
Tue, 10 Jan 2017 06:12:27 +0000	11,6090000000	+0,1832
Sun, 08 Jan 2017 11:21:34 +0000	11,4258000000	+0,14
Wed, 04 Jan 2017 09:14:42 +0000	11,2858000000	+0,1283
Sun, 01 Jan 2017 18:31:35 +0000	11,1575000000	+0,1297
Sun, 25 Dec 2016 02:38:32 +0000	11,0278000000	0
Sat, 24 Dec 2016 04:04:00 +0000	11,0278000000	+0,0912
Wed, 21 Dec 2016 15:54:33 +0000	10,9366000000	+0,0714
Tue, 20 Dec 2016 19:44:49 +0000	10,8652000000	-0,0435
Sun, 18 Dec 2016 21:58:33 +0000	10,9087000000	-0,1448
Thu, 15 Dec 2016 10:10:09 +0000	11,0535000000	+0,0371
Thu, 15 Dec 2016 05:40:48 +0000	11,0164000000	+0,0102
Sun, 11 Dec 2016 03:59:43 +0000	11,0062000000	-0,2326
Sat, 03 Dec 2016 09:39:35 +0000	11,2388000000	+0,0458
Tue, 29 Nov 2016 14:12:41 +0000	11,1930000000	-0,0073
Sun, 27 Nov 2016 10:03:55 +0000	11,2003000000	+0,0439
Thu, 24 Nov 2016 04:55:46 +0000	11,1564000000	-0,0256
Wed, 23 Nov 2016 07:58:49 +0000	11,1820000000	+0,0831
Mon, 21 Nov 2016 20:40:32 +0000	11,0989000000	+0,0513
Thu, 10 Nov 2016 05:14:42 +0000	11,0476000000	+0,2085
Sat, 05 Nov 2016 12:48:41 +0000	10,8391000000	-0,1533
Thu, 03 Nov 2016 10:57:21 +0000	10,9924000000	+0,6753
Wed, 26 Oct 2016 06:01:08 +0000	10,3171000000	+0,0458
Tue, 25 Oct 2016 16:24:57 +0000	10,2713000000	-0,4076
Wed, 12 Oct 2016 14:47:56 +0000	10,6789000000	-0,4369
Wed, 05 Oct 2016 09:57:22 +0000	11,1158000000	+0,0567
Tue, 04 Oct 2016 02:16:54 +0000	11,0591000000	-0,0786
Sat, 01 Oct 2016 11:59:31 +0000	11,1377000000	0
Sat, 01 Oct 2016 06:36:27 +0000	11,1377000000	-0,0008
Fri, 30 Sep 2016 21:02:29 +0000	11,1385000000	-0,0783
Fri, 30 Sep 2016 02:15:09 +0000	11,2168000000	-0,1545
Sun, 25 Sep 2016 10:30:41 +0000	11,3713000000	+0,1809
Sun, 18 Sep 2016 21:29:07 +0000	11,1904000000	0
Sat, 17 Sep 2016 08:24:58 +0000	11,1904000000	+0,1005
Thu, 15 Sep 2016 04:46:39 +0000	11,0899000000	+0,1266
Wed, 14 Sep 2016 01:15:06 +0000	10,9633000000	+0,1832
Fri, 09 Sep 2016 08:39:55 +0000	10,7801000000	+0,1349
Sun, 28 Aug 2016 15:52:49 +0000	10,6452000000	+0,0275
Fri, 26 Aug 2016 11:12:20 +0000	10,6177000000	+0,1289
Thu, 18 Aug 2016 19:05:49 +0000	10,4888000000	+0,1411
Tue, 16 Aug 2016 16:15:00 +0000	10,3477000000	-0,0758
Sun, 14 Aug 2016 16:21:35 +0000	10,4235000000	-0,2964
Sat, 30 Jul 2016 13:56:10 +0000	10,7199000000	+0,0667
Thu, 28 Jul 2016 01:49:19 +0000	10,6532000000	+0,0977
Wed, 27 Jul 2016 08:54:46 +0000	10,5555000000	+0,1521
Sun, 24 Jul 2016 14:16:55 +0000	10,4034000000	-0,0583
Wed, 20 Jul 2016 16:29:56 +0000	10,4617000000	+0,0584
Mon, 18 Jul 2016 22:39:38 +0000	10,4033000000	-0,1207
Sun, 17 Jul 2016 12:31:57 +0000	10,5240000000	+0,0553
Fri, 15 Jul 2016 06:53:25 +0000	10,4687000000	+0,1288
Thu, 30 Jun 2016 19:03:35 +0000	10,3399000000	-0,1863
Wed, 29 Jun 2016 22:02:41 +0000	10,5262000000	-0,2137
Sun, 26 Jun 2016 14:09:51 +0000	10,7399000000	-0,0712
Fri, 24 Jun 2016 01:20:47 +0000	10,8111000000	+0,1399
Wed, 22 Jun 2016 19:20:17 +0000	10,6712000000	-0,1917
Sat, 18 Jun 2016 19:46:26 +0000	10,8629000000	-0,0235
Tue, 14 Jun 2016 13:28:26 +0000	10,8864000000	+0,1596
Sat, 11 Jun 2016 05:09:15 +0000	10,7268000000	0
Sat, 11 Jun 2016 02:06:52 +0000	10,7268000000	+0,1365
Thu, 09 Jun 2016 16:14:30 +0000	10,5903000000	-0,1807
Fri, 03 Jun 2016 21:00:35 +0000	10,7710000000	+0,1342
Thu, 02 Jun 2016 08:15:03 +0000	10,6368000000	+0,1219
Tue, 31 May 2016 01:45:52 +0000	10,5149000000	+0,0119
Mon, 30 May 2016 00:51:50 +0000	10,5030000000	+0,0065
Sun, 29 May 2016 12:51:48 +0000	10,4965000000	0
Sat, 28 May 2016 00:10:10 +0000	10,4965000000	-0,0473
Wed, 25 May 2016 20:50:05 +0000	10,5438000000	+0,0228
Sat, 21 May 2016 09:41:04 +0000	10,5210000000	0
Sat, 21 May 2016 00:38:57 +0000	10,5210000000	-0,0476
Thu, 19 May 2016 18:30:59 +0000	10,5686000000	+0,0096
Tue, 17 May 2016 06:54:13 +0000	10,5590000000	+0,0894
Fri, 13 May 2016 10:37:15 +0000	10,4696000000	-0,1201
Mon, 09 May 2016 18:18:22 +0000	10,5897000000	+0,1622
Sun, 08 May 2016 21:54:14 +0000	10,4275000000	0
Sat, 07 May 2016 17:23:17 +0000	10,4275000000	+0,3767
Mon, 02 May 2016 05:22:35 +0000	10,0508000000	+0,0077
Mon, 02 May 2016 02:10:26 +0000	10,0431000000	-0,0457
Thu, 28 Apr 2016 11:52:07 +0000	10,0888000000	-0,035
Tue, 26 Apr 2016 02:41:14 +0000	10,1238000000	+0,089
Sat, 23 Apr 2016 15:13:17 +0000	10,0348000000	-0,0353
Wed, 13 Apr 2016 19:56:55 +0000	10,0701000000	-0,3226
Mon, 11 Apr 2016 01:18:20 +0000	10,3927000000	+0,0302
Sat, 09 Apr 2016 23:22:20 +0000	10,3625000000	+0,2989
Mon, 04 Apr 2016 11:20:52 +0000	10,0636000000	-0,0383
Sat, 02 Apr 2016 18:12:47 +0000	10,1019000000	0
Sat, 02 Apr 2016 15:00:39 +0000	10,1019000000	+0,0738
Fri, 25 Mar 2016 15:48:30 +0000	10,0281000000	-0,0105
Thu, 24 Mar 2016 02:51:46 +0000	10,0386000000	+0,0023
Wed, 23 Mar 2016 19:37:11 +0000	10,0363000000	+0,0843
Tue, 22 Mar 2016 17:45:01 +0000	9,9520000000	-0,1095
Mon, 21 Mar 2016 05:38:38 +0000	10,0615000000	+0,0464
Fri, 18 Mar 2016 10:29:44 +0000	10,0151000000	-0,0309
Fri, 18 Mar 2016 07:28:00 +0000	10,0460000000	-0,0229
Thu, 17 Mar 2016 18:43:18 +0000	10,0689000000	-0,0021
Wed, 16 Mar 2016 18:55:12 +0000	10,0710000000	-0,1138
Tue, 15 Mar 2016 17:25:22 +0000	10,1848000000	+0,0914
Sun, 13 Mar 2016 18:10:44 +0000	10,0934000000	0
Sun, 13 Mar 2016 12:48:51 +0000	10,0934000000	+0,1126
Wed, 09 Mar 2016 13:59:35 +0000	9,9808000000	-0,2444
Sun, 28 Feb 2016 21:31:28 +0000	10,2252000000	0
Sun, 28 Feb 2016 05:02:33 +0000	10,2252000000	+0,0507
Fri, 26 Feb 2016 17:52:07 +0000	10,1745000000	-0,0771
Thu, 25 Feb 2016 09:58:42 +0000	10,2516000000	-0,0376
Wed, 24 Feb 2016 14:31:01 +0000	10,2892000000	-0,0928
Fri, 19 Feb 2016 13:14:36 +0000	10,3820000000	-0,3811
Tue, 16 Feb 2016 23:51:48 +0000	10,7631000000	+0,0148
Mon, 15 Feb 2016 22:18:26 +0000	10,7483000000	-0,0918
Mon, 15 Feb 2016 07:17:58 +0000	10,8401000000	-0,2976
Thu, 11 Feb 2016 17:51:18 +0000	11,1377000000	+0,173
Thu, 11 Feb 2016 05:19:53 +0000	10,9647000000	+0,0451
Wed, 10 Feb 2016 22:18:28 +0000	10,9196000000	+0,1134
Wed, 10 Feb 2016 16:29:20 +0000	10,8062000000	+0,2983
Sun, 07 Feb 2016 02:12:52 +0000	10,5079000000	+0,176
Wed, 03 Feb 2016 01:16:12 +0000	10,3319000000	+0,1731
Fri, 29 Jan 2016 08:49:40 +0000	10,1588000000	-0,1078
Thu, 28 Jan 2016 02:59:55 +0000	10,2666000000	+0,0874
Mon, 25 Jan 2016 05:38:52 +0000	10,1792000000	-0,0048
Sun, 24 Jan 2016 16:28:57 +0000	10,1840000000	-0,0142
Fri, 22 Jan 2016 17:14:01 +0000	10,1982000000	-0,1053
Wed, 20 Jan 2016 08:01:51 +0000	10,3035000000	+0,1392
Mon, 18 Jan 2016 15:41:25 +0000	10,1643000000	-0,0331
Sun, 17 Jan 2016 22:08:01 +0000	10,1974000000	+0,1347
Fri, 15 Jan 2016 11:14:57 +0000	10,0627000000	+0,0816
Tue, 12 Jan 2016 06:49:09 +0000	9,9811000000	-0,0291
Sun, 10 Jan 2016 13:40:11 +0000	10,0102000000	+0,0135
Fri, 08 Jan 2016 22:28:14 +0000	9,9967000000	+0,4121
Wed, 06 Jan 2016 15:12:06 +0000	9,5846000000	+0,0284
Wed, 06 Jan 2016 05:10:42 +0000	9,5562000000	+0,0389
Tue, 05 Jan 2016 19:52:28 +0000	9,5173000000	-0,0716
Mon, 04 Jan 2016 19:45:04 +0000	9,5889000000	-0,0818
Fri, 25 Dec 2015 03:44:21 +0000	9,6707000000	+0,1845
Mon, 21 Dec 2015 15:13:11 +0000	9,4862000000	-0,0259
Sun, 20 Dec 2015 17:43:23 +0000	9,5121000000	0
Sat, 19 Dec 2015 20:21:52 +0000	9,5121000000	0
Sat, 19 Dec 2015 01:49:44 +0000	9,5121000000	+0,034
Thu, 17 Dec 2015 16:04:12 +0000	9,4781000000	+0,0615
Thu, 17 Dec 2015 11:43:04 +0000	9,4166000000	-0,1082
Wed, 16 Dec 2015 20:01:39 +0000	9,5248000000	-0,1939
Tue, 15 Dec 2015 12:05:42 +0000	9,7187000000	-0,0533
Mon, 14 Dec 2015 12:38:29 +0000	9,7720000000	0
Fri, 11 Dec 2015 22:51:47 +0000	9,7720000000	+0,028
Fri, 11 Dec 2015 15:43:37 +0000	9,7440000000	+0,2504
Wed, 09 Dec 2015 08:34:47 +0000	9,4936000000	+0,1431
Mon, 07 Dec 2015 22:37:42 +0000	9,3505000000	+0,0989
Sun, 06 Dec 2015 18:49:19 +0000	9,2516000000	0
Sun, 06 Dec 2015 09:51:48 +0000	9,2516000000	+0,2907
Fri, 27 Nov 2015 13:06:46 +0000	8,9609000000	-0,0071
Thu, 26 Nov 2015 09:52:28 +0000	8,9680000000	-0,0641
Mon, 23 Nov 2015 04:36:06 +0000	9,0321000000	+0,0297
Sun, 22 Nov 2015 17:24:57 +0000	9,0024000000	-0,0948
Thu, 19 Nov 2015 15:27:31 +0000	9,0972000000	-0,0421
Wed, 18 Nov 2015 16:08:28 +0000	9,1393000000	-0,0424
Mon, 16 Nov 2015 09:33:45 +0000	9,1817000000	+0,0199
Sun, 15 Nov 2015 17:47:27 +0000	9,1618000000	-0,0658
Tue, 10 Nov 2015 02:10:03 +0000	9,2276000000	-0,006
Sat, 07 Nov 2015 13:43:43 +0000	9,2336000000	+0,0348
Thu, 05 Nov 2015 01:37:42 +0000	9,1988000000	-0,0602
Mon, 02 Nov 2015 21:15:29 +0000	9,2590000000	-0,0129
Sun, 01 Nov 2015 23:55:30 +0000	9,2719000000	0
Sun, 01 Nov 2015 04:22:07 +0000	9,2719000000	-0,0604
Mon, 26 Oct 2015 01:21:48 +0000	9,3323000000	-0,1898
Sat, 17 Oct 2015 04:01:53 +0000	9,5221000000	-0,1484
Tue, 13 Oct 2015 12:35:00 +0000	9,6705000000	+0,1197
Sun, 11 Oct 2015 00:06:10 +0000	9,5508000000	0
Fri, 09 Oct 2015 22:26:34 +0000	9,5508000000	-0,0723
Sun, 04 Oct 2015 20:44:26 +0000	9,6231000000	0
Sun, 04 Oct 2015 03:51:50 +0000	9,6231000000	0
Sat, 03 Oct 2015 16:07:29 +0000	9,6231000000	+0,031
Thu, 01 Oct 2015 05:58:11 +0000	9,5921000000	-0,2018
Tue, 29 Sep 2015 20:34:46 +0000	9,7939000000	+0,0681
Mon, 28 Sep 2015 13:19:36 +0000	9,7258000000	-0,0054
Sat, 26 Sep 2015 12:26:09 +0000	9,7312000000	-0,0452
Wed, 23 Sep 2015 20:13:09 +0000	9,7764000000	+0,1644
Wed, 23 Sep 2015 12:19:00 +0000	9,6120000000	+0,0727
Tue, 22 Sep 2015 02:18:42 +0000	9,5393000000	-0,0122
Mon, 21 Sep 2015 17:52:11 +0000	9,5515000000	-0,0874
Sat, 19 Sep 2015 16:35:08 +0000	9,6389000000	+0,0384
Thu, 17 Sep 2015 17:26:05 +0000	9,6005000000	-0,1858
Fri, 28 Aug 2015 08:36:59 +0000	9,7863000000	+0,0629
Fri, 21 Aug 2015 05:28:56 +0000	9,7234000000	+0,411
Mon, 17 Aug 2015 02:32:31 +0000	9,3124000000	+0,0569
Thu, 13 Aug 2015 07:54:31 +0000	9,2555000000	+0,0538
Tue, 28 Jul 2015 06:11:53 +0000	9,2017000000	+0,0616
Mon, 27 Jul 2015 04:11:44 +0000	9,1401000000	+0,0085
Sun, 26 Jul 2015 11:02:24 +0000	9,1316000000	+0,2905
Sun, 19 Jul 2015 22:21:02 +0000	8,8411000000	+0,0508
Thu, 16 Jul 2015 12:42:05 +0000	8,7903000000	-0,108
Mon, 13 Jul 2015 12:46:42 +0000	8,8983000000	-0,0812
Fri, 10 Jul 2015 10:32:24 +0000	8,9795000000	+0,1022
Tue, 07 Jul 2015 21:24:16 +0000	8,8773000000	-0,0571
Thu, 02 Jul 2015 06:29:00 +0000	8,9344000000	-0,0214
Tue, 30 Jun 2015 22:32:25 +0000	8,9558000000	+0,0481
Mon, 29 Jun 2015 11:08:38 +0000	8,9077000000	+0,0149
Sun, 28 Jun 2015 06:25:09 +0000	8,8928000000	+0,0187
Thu, 25 Jun 2015 20:47:19 +0000	8,8741000000	-0,0065
Mon, 22 Jun 2015 11:36:05 +0000	8,8806000000	-0,0284
Sat, 20 Jun 2015 17:20:53 +0000	8,9090000000	+0,0413
Sat, 13 Jun 2015 19:01:24 +0000	8,8677000000	+0,0523
Fri, 12 Jun 2015 06:40:43 +0000	8,8154000000	-0,0945
Wed, 10 Jun 2015 12:47:05 +0000	8,9099000000	-0,1302
Tue, 09 Jun 2015 03:58:41 +0000	9,0401000000	+0,124
Fri, 05 Jun 2015 16:58:27 +0000	8,9161000000	+0,2785
Mon, 01 Jun 2015 13:54:31 +0000	8,6376000000	+0,1111
Wed, 27 May 2015 12:24:03 +0000	8,5265000000	+0,0045
Tue, 26 May 2015 16:07:56 +0000	8,5220000000	-0,0684
Sun, 24 May 2015 10:54:57 +0000	8,5904000000	0
Sat, 23 May 2015 21:49:13 +0000	8,5904000000	-0,0247
Wed, 20 May 2015 07:29:12 +0000	8,6151000000	-0,1393
Mon, 18 May 2015 12:08:55 +0000	8,7544000000	-0,0582
Tue, 12 May 2015 18:36:59 +0000	8,8126000000	+0,1073
Mon, 11 May 2015 15:28:30 +0000	8,7053000000	+0,0403
Sat, 09 May 2015 17:59:39 +0000	8,6650000000	-0,2459
Wed, 06 May 2015 23:09:37 +0000	8,9109000000	+0,1053
Tue, 05 May 2015 05:40:26 +0000	8,8056000000	+0,0752
Thu, 30 Apr 2015 11:09:55 +0000	8,7304000000	+0,1467
Wed, 29 Apr 2015 12:31:02 +0000	8,5837000000	+0,0421
Sat, 25 Apr 2015 12:48:19 +0000	8,5416000000	+0,0213
Fri, 24 Apr 2015 14:24:07 +0000	8,5203000000	+0,0336
Tue, 21 Apr 2015 04:19:19 +0000	8,4867000000	+0,1561
Wed, 15 Apr 2015 23:48:48 +0000	8,3306000000	+0,0386
Wed, 15 Apr 2015 09:04:24 +0000	8,2920000000	+0,0322
Sun, 12 Apr 2015 23:26:50 +0000	8,2598000000	0
Sun, 12 Apr 2015 06:31:12 +0000	8,2598000000	0
Sat, 11 Apr 2015 10:30:34 +0000	8,2598000000	-0,0055
Wed, 08 Apr 2015 03:36:18 +0000	8,2653000000	-0,0794
Fri, 03 Apr 2015 22:55:57 +0000	8,3447000000	-0,0922
Mon, 30 Mar 2015 15:45:41 +0000	8,4369000000	+0,0165
Thu, 26 Mar 2015 23:12:30 +0000	8,4204000000	+0,0936
Thu, 19 Mar 2015 22:22:46 +0000	8,3268000000	-0,0457
Tue, 17 Mar 2015 12:49:36 +0000	8,3725000000	+0,0609
Sun, 15 Mar 2015 16:01:49 +0000	8,3116000000	0
Sat, 14 Mar 2015 10:00:56 +0000	8,3116000000	-0,0094
Fri, 13 Mar 2015 20:33:03 +0000	8,3210000000	-0,2776
Sun, 08 Mar 2015 02:32:50 +0000	8,5986000000	+0,0792
Wed, 04 Mar 2015 20:16:41 +0000	8,5194000000	-0,0351
Sat, 28 Feb 2015 08:27:12 +0000	8,5545000000	-0,1901
Sat, 21 Feb 2015 04:41:33 +0000	8,7446000000	+0,0957
Tue, 17 Feb 2015 08:55:09 +0000	8,6489000000	-0,0292
Mon, 16 Feb 2015 14:30:04 +0000	8,6781000000	+0,0195
Tue, 10 Feb 2015 18:28:32 +0000	8,6586000000	-0,0146
Thu, 05 Feb 2015 23:27:54 +0000	8,6732000000	+0,0195
Sat, 31 Jan 2015 09:41:45 +0000	8,6537000000	+0,2646
Tue, 27 Jan 2015 03:48:12 +0000	8,3891000000	-0,2928
Wed, 21 Jan 2015 13:59:42 +0000	8,6819000000	-0,4322
Fri, 02 Jan 2015 04:25:41 +0000	9,1141000000	-0,0872
Wed, 24 Dec 2014 12:50:01 +0000	9,2013000000	+0,0364
Tue, 23 Dec 2014 09:52:32 +0000	9,1649000000	+0,0401
Sat, 20 Dec 2014 19:41:44 +0000	9,1248000000	-0,0148
Thu, 18 Dec 2014 23:15:48 +0000	9,1396000000	-0,1626
Thu, 11 Dec 2014 18:37:33 +0000	9,3022000000	+0,2943
Mon, 08 Dec 2014 15:45:05 +0000	9,0079000000	-0,0133
Sun, 07 Dec 2014 03:43:07 +0000	9,0212000000	+0,0797
Wed, 03 Dec 2014 10:58:07 +0000	8,9415000000	+0,0359
Tue, 02 Dec 2014 16:09:54 +0000	8,9056000000	+0,0389
Mon, 01 Dec 2014 16:19:46 +0000	8,8667000000	+0,2333
Mon, 24 Nov 2014 19:43:42 +0000	8,6334000000	+0,0113
Sun, 23 Nov 2014 06:14:41 +0000	8,6221000000	-0,103
Thu, 20 Nov 2014 12:43:08 +0000	8,7251000000	-0,0134
Thu, 20 Nov 2014 08:14:33 +0000	8,7385000000	+0,0369
Wed, 19 Nov 2014 18:42:05 +0000	8,7016000000	+0,0405
Mon, 17 Nov 2014 18:01:59 +0000	8,6611000000	+0,0402
Wed, 12 Nov 2014 17:10:27 +0000	8,6209000000	+0,0114
Tue, 11 Nov 2014 15:17:56 +0000	8,6095000000	-0,0421
Wed, 05 Nov 2014 05:30:59 +0000	8,6516000000	+0,049
Sun, 02 Nov 2014 12:09:25 +0000	8,6026000000	0
Sun, 02 Nov 2014 06:42:52 +0000	8,6026000000	-0,0262
Thu, 30 Oct 2014 21:55:56 +0000	8,6288000000	-0,1302
Wed, 29 Oct 2014 22:25:45 +0000	8,7590000000	+0,0115
Sat, 25 Oct 2014 03:19:20 +0000	8,7475000000	-0,0204
Wed, 22 Oct 2014 14:57:52 +0000	8,7679000000	-0,0524
Mon, 20 Oct 2014 06:11:37 +0000	8,8203000000	+0,1589
Tue, 07 Oct 2014 20:28:07 +0000	8,6614000000	-0,0101
Sat, 04 Oct 2014 11:37:35 +0000	8,6715000000	+0,0613
Fri, 03 Oct 2014 00:23:20 +0000	8,6102000000	-0,0709
Thu, 02 Oct 2014 10:56:24 +0000	8,6811000000	-0,0446
Sun, 28 Sep 2014 22:07:08 +0000	8,7257000000	+0,0045
Fri, 26 Sep 2014 21:59:22 +0000	8,7212000000	+0,0582
Mon, 22 Sep 2014 02:25:51 +0000	8,6630000000	+0,0092
Sat, 20 Sep 2014 21:41:53 +0000	8,6538000000	+0,0026
Fri, 19 Sep 2014 20:36:50 +0000	8,6512000000	-0,0368
Wed, 17 Sep 2014 11:20:18 +0000	8,6880000000	-0,1064
Mon, 15 Sep 2014 06:17:55 +0000	8,7944000000	+0,0741
Thu, 04 Sep 2014 14:18:39 +0000	8,7203000000	-0,0621
Wed, 27 Aug 2014 17:05:53 +0000	8,7824000000	-0,0992
Sun, 24 Aug 2014 09:57:10 +0000	8,8816000000	-0,0385
Sun, 17 Aug 2014 21:39:50 +0000	8,9201000000	+0,0023
Sat, 16 Aug 2014 14:05:15 +0000	8,9178000000	-0,146
Fri, 08 Aug 2014 02:33:34 +0000	9,0638000000	-0,0135
Thu, 07 Aug 2014 06:08:45 +0000	9,0773000000	+0,0124
Tue, 05 Aug 2014 21:28:07 +0000	9,0649000000	+0,0408
Tue, 05 Aug 2014 02:34:57 +0000	9,0241000000	+0,1363
Tue, 22 Jul 2014 14:32:27 +0000	8,8878000000	-0,0808
Sun, 20 Jul 2014 03:54:25 +0000	8,9686000000	-0,0116
Wed, 16 Jul 2014 06:56:00 +0000	8,9802000000	-0,1006
Wed, 02 Jul 2014 20:10:49 +0000	9,0808000000	+0,0838
Fri, 27 Jun 2014 23:08:43 +0000	8,9970000000	+0,0227
Sun, 15 Jun 2014 12:15:51 +0000	8,9743000000	0
Sun, 15 Jun 2014 07:57:49 +0000	8,9743000000	-0,0385
Mon, 09 Jun 2014 10:34:15 +0000	9,0128000000	-0,003
Sun, 08 Jun 2014 09:56:35 +0000	9,0158000000	+0,0141
Fri, 06 Jun 2014 18:49:54 +0000	9,0017000000	+0,005
Thu, 05 Jun 2014 09:01:29 +0000	8,9967000000	+0,0244
Tue, 03 Jun 2014 07:28:16 +0000	8,9723000000	-0,0575
Sat, 17 May 2014 20:03:21 +0000	9,0298000000	-0,0088
Wed, 14 May 2014 21:24:42 +0000	9,0386000000	-0,0243
Tue, 13 May 2014 14:12:16 +0000	9,0629000000	-0,0393
Sat, 10 May 2014 09:33:01 +0000	9,1022000000	-0,1573
Tue, 06 May 2014 06:35:47 +0000	9,2595000000	-0,0329
Mon, 28 Apr 2014 03:52:19 +0000	9,2924000000	-0,001
Sun, 27 Apr 2014 11:09:52 +0000	9,2934000000	+0,0992
Tue, 22 Apr 2014 06:56:48 +0000	9,1942000000	-0,0234
Sun, 20 Apr 2014 07:04:25 +0000	9,2176000000	-0,0314
Wed, 16 Apr 2014 09:02:13 +0000	9,2490000000	+0,1219
Sat, 05 Apr 2014 02:45:49 +0000	9,1271000000	-0,0704
Mon, 31 Mar 2014 10:15:01 +0000	9,1975000000	+0,0145
Fri, 28 Mar 2014 05:45:19 +0000	9,1830000000	-0,0712
Thu, 27 Mar 2014 02:54:41 +0000	9,2542000000	+0,0021
Wed, 26 Mar 2014 18:53:08 +0000	9,2521000000	-0,079
Mon, 24 Mar 2014 23:53:14 +0000	9,3311000000	+0,0191
Sat, 22 Mar 2014 21:32:47 +0000	9,3120000000	0
Sat, 22 Mar 2014 05:39:40 +0000	9,3120000000	-0,0265
Fri, 21 Mar 2014 07:10:16 +0000	9,3385000000	+0,0022
Thu, 20 Mar 2014 23:22:49 +0000	9,3363000000	-0,0698
Mon, 17 Mar 2014 06:44:14 +0000	9,4061000000	-0,0042
Sat, 15 Mar 2014 16:04:00 +0000	9,4103000000	0
Sat, 15 Mar 2014 03:28:04 +0000	9,4103000000	+0,0317
Mon, 10 Mar 2014 21:50:09 +0000	9,3786000000	+0,0746
Wed, 05 Mar 2014 14:14:57 +0000	9,3040000000	-0,0452
Tue, 04 Mar 2014 09:39:41 +0000	9,3492000000	+0,0675
Mon, 24 Feb 2014 16:52:55 +0000	9,2817000000	-0,0361
Sun, 23 Feb 2014 13:22:25 +0000	9,3178000000	0
Sat, 22 Feb 2014 13:54:40 +0000	9,3178000000	+0,0716
Mon, 17 Feb 2014 21:53:59 +0000	9,2462000000	-0,0581
Mon, 10 Feb 2014 16:45:31 +0000	9,3043000000	+0,0898
Wed, 29 Jan 2014 08:15:21 +0000	9,2145000000	+0,0016
Wed, 22 Jan 2014 15:17:42 +0000	9,2129000000	+0,1119
Sat, 04 Jan 2014 23:15:51 +0000	9,1010000000	-0,0565
Wed, 01 Jan 2014 08:38:10 +0000	9,1575000000	+0,0114
Fri, 27 Dec 2013 04:03:12 +0000	9,1461000000	+0,0162
Thu, 26 Dec 2013 13:06:39 +0000	9,1299000000	+0,0234
Mon, 16 Dec 2013 18:17:01 +0000	9,1065000000	+0,0511
Thu, 05 Dec 2013 18:02:30 +0000	9,0554000000	-0,0679
Mon, 02 Dec 2013 06:18:16 +0000	9,1233000000	+0,10071994
Mon, 14 Oct 2013 09:39:22 +0000	9,0225800600	-0,01231852
Mon, 14 Oct 2013 05:03:10 +0000	9,0348985800	-0,0569399
Thu, 10 Oct 2013 19:56:59 +0000	9,0918384800	-0,06699296
Mon, 07 Oct 2013 17:16:52 +0000	9,1588314400	+0,08859264
Sun, 06 Oct 2013 12:07:57 +0000	9,0702388000	+0,08692127
Sun, 29 Sep 2013 23:34:39 +0000	8,9833175300	+0,08548504
Thu, 12 Sep 2013 13:38:44 +0000	8,8978324900	+0,01569389
Tue, 10 Sep 2013 04:06:43 +0000	8,8821386000	-0,11149163
Thu, 05 Sep 2013 07:45:00 +0000	8,9936302300	-0,00068265
Thu, 05 Sep 2013 02:42:29 +0000	8,9943128800	-0,03583861
Sat, 31 Aug 2013 10:21:16 +0000	9,0301514900	+0,07733451
Wed, 21 Aug 2013 23:29:11 +0000	8,9528169800	+0,31919689
Thu, 15 Aug 2013 23:00:38 +0000	8,6336200900	-0,02490124
Tue, 30 Jul 2013 03:48:23 +0000	8,6585213300	+0,05977036
Sun, 28 Jul 2013 06:33:13 +0000	8,5987509700	+0,01072898
Sun, 07 Jul 2013 13:38:26 +0000	8,5880219900	-0,03601118
Sat, 29 Jun 2013 18:44:43 +0000	8,6240331700	-0,30151387
Sat, 22 Jun 2013 18:06:24 +0000	8,9255470400	+0,17560476
Tue, 18 Jun 2013 03:06:06 +0000	8,7499422800	-0,02557213
Thu, 13 Jun 2013 01:03:41 +0000	8,7755144100	+0,07424423
Fri, 07 Jun 2013 11:35:11 +0000	8,7012701800	+0,09223553
Thu, 06 Jun 2013 08:10:39 +0000	8,6090346500	+0,25152314
Wed, 29 May 2013 15:14:51 +0000	8,3575115100	+0,10831246
Mon, 27 May 2013 21:14:57 +0000	8,2491990500	-0,04292832
Mon, 27 May 2013 05:46:58 +0000	8,2921273700	+1,0849999999
Sun, 26 May 2013 20:39:00 +0000	8,2921165200	+0,16042086
Wed, 22 May 2013 10:06:17 +0000	8,1316956600	+0,05006006
Tue, 14 May 2013 11:57:19 +0000	8,0816356000	+0,08258526
Fri, 10 May 2013 00:54:45 +0000	7,9990503400	-0,08525591
Sat, 04 May 2013 15:51:51 +0000	8,0843062500	-0,00789716
Sun, 28 Apr 2013 15:47:33 +0000	8,0922034100	0
Sat, 27 Apr 2013 19:42:45 +0000	8,0922034100	-0,02447946
Thu, 25 Apr 2013 22:50:56 +0000	8,1166828700	-0,02922521
Wed, 24 Apr 2013 21:02:51 +0000	8,1459080800	-0,0593748
Sat, 20 Apr 2013 02:53:02 +0000	8,2052828800	+0,08786249
Wed, 10 Apr 2013 18:49:26 +0000	8,1174203900	+0,00492996
Tue, 02 Apr 2013 04:17:55 +0000	8,1124904300	+0,03587564
Mon, 01 Apr 2013 14:04:35 +0000	8,0766147900	+0,00463301
Sun, 31 Mar 2013 00:33:10 +0000	8,0719817800	-0,04977956
Tue, 26 Mar 2013 23:09:28 +0000	8,1217613400	-0,18052346
Sun, 17 Mar 2013 18:17:53 +0000	8,3022848000	+0,05982625
Thu, 14 Mar 2013 13:20:21 +0000	8,2424585500	-0,04073852
Wed, 13 Mar 2013 15:42:20 +0000	8,2831970700	-0,11342612
Mon, 11 Mar 2013 13:00:17 +0000	8,3966231900	+0,00298991
Mon, 11 Mar 2013 01:27:25 +0000	8,3936332800	-0,10436891
Tue, 05 Mar 2013 22:36:42 +0000	8,4980021900	-0,00518603
Mon, 04 Mar 2013 17:43:29 +0000	8,5031882200	-0,03645975
Fri, 01 Mar 2013 18:05:32 +0000	8,5396479700	-0,02584487
Tue, 26 Feb 2013 20:59:33 +0000	8,5654928400	+0,03219957
Tue, 26 Feb 2013 10:32:53 +0000	8,5332932700	-0,03250222
Sat, 23 Feb 2013 12:07:17 +0000	8,5657954900	-0,10905993
Mon, 18 Feb 2013 23:39:00 +0000	8,6748554200	0
Sun, 17 Feb 2013 09:16:44 +0000	8,6748554200	0
Sun, 17 Feb 2013 00:41:50 +0000	8,6748554200	0
Sat, 16 Feb 2013 20:59:07 +0000	8,6748554200	0
Fri, 15 Feb 2013 15:22:26 +0000	8,6748554200	-0,05760622
Wed, 13 Feb 2013 17:51:01 +0000	8,7324616400	+0,00725855
Tue, 12 Feb 2013 07:38:03 +0000	8,7252030900	-0,01623236
Mon, 11 Feb 2013 23:39:39 +0000	8,7414354500	+0,01924792
Mon, 11 Feb 2013 13:53:04 +0000	8,7221875300	-0,05554789
Tue, 05 Feb 2013 14:28:28 +0000	8,7777354200	-0,03071585
Mon, 04 Feb 2013 16:28:37 +0000	8,8084512700	+0,18248876
Tue, 22 Jan 2013 00:13:10 +0000	8,6259625100	-0,00400784
Sun, 20 Jan 2013 12:19:39 +0000	8,6299703500	0
Sat, 19 Jan 2013 02:24:25 +0000	8,6299703500	-0,02560291
Tue, 15 Jan 2013 22:18:37 +0000	8,6555732600	+0,11292822
Fri, 11 Jan 2013 23:44:14 +0000	8,5426450400	-0,04958314
Sat, 05 Jan 2013 23:57:33 +0000	8,5922281800	0
Sat, 05 Jan 2013 14:48:07 +0000	8,5922281800	0
Sat, 05 Jan 2013 04:44:51 +0000	8,5922281800	+0,04810377
Sun, 16 Dec 2012 14:23:57 +0000	8,5441244100	0
Sat, 15 Dec 2012 22:51:15 +0000	8,5441244100	0
Sat, 15 Dec 2012 14:30:15 +0000	8,5441244100	-0,05144543
Sat, 24 Nov 2012 14:29:45 +0000	8,5955698400	+0,04297322
Thu, 22 Nov 2012 12:01:42 +0000	8,5525966200	-0,02433498
Thu, 22 Nov 2012 07:54:56 +0000	8,5769316000	+0,02563952
Sat, 03 Nov 2012 21:36:13 +0000	8,5512920800	-0,03455433
Wed, 17 Oct 2012 04:04:27 +0000	8,5858464100	+0,12761194
Mon, 01 Oct 2012 11:25:08 +0000	8,4582344700	-0,06547176
Fri, 21 Sep 2012 12:32:31 +0000	8,5237062300	-0,0288768
Tue, 18 Sep 2012 15:12:44 +0000	8,5525830300	+0,03248998
Fri, 14 Sep 2012 18:46:16 +0000	8,5200930500	+0,0699506
Mon, 03 Sep 2012 01:37:33 +0000	8,4501424500	-0,04755493
Wed, 29 Aug 2012 22:31:10 +0000	8,4976973800	+0,05438034
Tue, 28 Aug 2012 17:04:38 +0000	8,4433170400	+0,16268027
Fri, 17 Aug 2012 01:38:26 +0000	8,2806367700	-0,36800425
Fri, 29 Jun 2012 23:34:14 +0000	8,6486410200	-0,34185531
Sat, 16 Jun 2012 18:54:00 +0000	8,9904963300	+0,0220099
Fri, 15 Jun 2012 06:45:37 +0000	8,9684864300	+0,0090264
Wed, 13 Jun 2012 06:17:35 +0000	8,9594600300	+0,17451039
Tue, 08 May 2012 00:31:00 +0000	8,7849496400	-0,04607006
Tue, 01 May 2012 08:57:30 +0000	8,8310197000	-0,04963462
Thu, 26 Apr 2012 00:23:17 +0000	8,8806543200	+0,18577626
Sun, 08 Apr 2012 08:33:24 +0000	8,6948780600	+0,07665716
Thu, 09 Feb 2012 06:22:53 +0000	8,6182209000	-0,06426693
Thu, 02 Feb 2012 19:48:31 +0000	8,6824878300	-0,02721466
Sun, 29 Jan 2012 22:20:33 +0000	8,7097024900	-0,0453275
Fri, 20 Jan 2012 17:59:54 +0000	8,7550299900	-0,489745
Thu, 29 Dec 2011 09:40:40 +0000	9,2447749900	-0,0015318
Sat, 17 Dec 2011 15:10:22 +0000	9,2463067900	-0,06917294
Sun, 04 Dec 2011 06:00:31 +0000	9,3154797300	-0,3689886
Tue, 22 Nov 2011 22:03:29 +0000	9,6844683300	+0,24932974
Sun, 30 Oct 2011 15:19:38 +0000	9,4351385900	0
Sat, 29 Oct 2011 08:14:51 +0000	9,4351385900	+0,05285798
Fri, 14 Oct 2011 01:31:21 +0000	9,3822806100	-0,06377626
Thu, 06 Oct 2011 03:08:17 +0000	9,4460568700	-0,07178938
Sun, 02 Oct 2011 21:09:36 +0000	9,5178462500	0
Sat, 01 Oct 2011 19:01:37 +0000	9,5178462500	+0,38467186
Mon, 19 Sep 2011 01:58:13 +0000	9,1331743900	+0,13578734
Tue, 13 Sep 2011 09:15:47 +0000	8,9973870500	+0,04660335
Fri, 09 Sep 2011 13:27:14 +0000	8,9507837000	-0,29079694
Wed, 31 Aug 2011 06:31:10 +0000	9,2415806400	+0,24335866
Thu, 18 Aug 2011 03:11:42 +0000	8,9982219800	+0,04625541
Sat, 13 Aug 2011 05:26:22 +0000	8,9519665700	-0,05196858
Tue, 09 Aug 2011 12:52:09 +0000	9,0039351500	+0,53995198
Sun, 10 Jul 2011 12:18:10 +0000	8,4639831700	-0,24835501
Sun, 05 Jun 2011 12:04:03 +0000	8,7123381800	0

Обратите внимание, что информация об обменного курса BGN в MXN обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 04:38:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Мексиканское песо

Примечание: График курса обмена валют Болгарский Лев/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Мексиканское песо в течение 2469 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.