Обмен валюты

BGN/MYR


Обменный курс на сегодня для BGN/MYR является 2.4174 BGN за MYR, это означает, что с 100 Болгарские левы можете купить 241.74 Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или MYR.
  


BGN в MYR обменного курса

Дата Обменный курс Вариация
increased 2,4174000000 +0,0026
decreased 2,4148000000 -0,0014
decreased 2,4162000000 -0,0042
not_changed 2,4204000000 0
increased 2,4204000000 +0,042
decreased 2,3784000000 -0,0216
decreased 2,4000000000 -0,0262
increased 2,4262000000 +0,0486
decreased 2,3776000000 -0,0223
not_changed 2,3999000000 0
increased 2,3999000000 +0,022
decreased 2,3779000000 -0,0058
increased 2,3837000000 +0,0417
increased 2,3420000000 +0,0359
decreased 2,3061000000 -0,0138
decreased 2,3199000000 -0,0036
increased 2,3235000000 +0,0016
decreased 2,3219000000 -0,0065
decreased 2,3284000000 -0,0405
increased 2,3689000000 +0,0075
not_changed 2,3614000000 0
decreased 2,3614000000 -0,001
decreased 2,3624000000 -0,0148
not_changed 2,3772000000 0
increased 2,3772000000 +0,0099
decreased 2,3673000000 -0,013
increased 2,3803000000 +0,0221
decreased 2,3582000000 -0,0173
increased 2,3755000000 +0,0144
decreased 2,3611000000 -0,02
increased 2,3811000000 +0,0067
increased 2,3744000000 +0,0101
increased 2,3643000000 +0,0046
not_changed 2,3597000000 0
not_changed 2,3597000000 0
decreased 2,3597000000 -0,0116
not_changed 2,3713000000 0
increased 2,3713000000 +0,0013
increased 2,3700000000 +0,0206
increased 2,3494000000 +0,0018
increased 2,3476000000 +0,0222
decreased 2,3254000000 -0,0055
increased 2,3309000000 +0,0016
increased 2,3293000000 +0,0099
decreased 2,3194000000 -0,0037
decreased 2,3231000000 -0,0049
decreased 2,3280000000 -0,0104
increased 2,3384000000 +0,0313
increased 2,3071000000 +0,0003
increased 2,3068000000 +0,0131
increased 2,2937000000 +0,0033
decreased 2,2904000000 -0,0407
increased 2,3311000000 +0,0293
decreased 2,3018000000 10
increased 2,3019000000 +0,0028
increased 2,2991000000 +0,0108
decreased 2,2883000000 -0,0003
increased 2,2886000000 +0,012
increased 2,2766000000 +0,0292
decreased 2,2474000000 -0,0043
not_changed 2,2517000000 0
increased 2,2517000000 +0,0017
decreased 2,2500000000 -0,0069
not_changed 2,2569000000 0
not_changed 2,2569000000 0
decreased 2,2569000000 -0,0206
increased 2,2775000000 +0,0061
increased 2,2714000000 +0,003
decreased 2,2684000000 -0,0286
increased 2,2970000000 +0,0056
decreased 2,2914000000 -0,0366
decreased 2,3280000000 -0,0055
decreased 2,3335000000 -0,0254
not_changed 2,3589000000 0
not_changed 2,3589000000 0
decreased 2,3589000000 -0,0079
increased 2,3668000000 +0,0164
increased 2,3504000000 +0,0021
decreased 2,3483000000 -0,0054
decreased 2,3537000000 -0,0062
decreased 2,3599000000 -0,0089
increased 2,3688000000 +0,0037
increased 2,3651000000 +0,0245
increased 2,3406000000 +0,0138
decreased 2,3268000000 -0,0096
decreased 2,3364000000 -0,001
not_changed 2,3374000000 0
decreased 2,3374000000 -0,0006
increased 2,3380000000 +0,0007
decreased 2,3373000000 -0,0054
increased 2,3427000000 +0,0097
decreased 2,3330000000 -0,0195
decreased 2,3525000000 -0,0067
decreased 2,3592000000 -0,0038
increased 2,3630000000 +0,029
increased 2,3340000000 +0,0245
increased 2,3095000000 +0,0178
increased 2,2917000000 +0,0033
increased 2,2884000000 +0,0427
decreased 2,2457000000 -0,0193
increased 2,2650000000 +0,0126
increased 2,2524000000 +0,0089
increased 2,2435000000 +0,0002
decreased 2,2433000000 -0,0087
increased 2,2520000000 +0,0227
decreased 2,2293000000 -0,0124
decreased 2,2417000000 -0,0278
decreased 2,2695000000 -0,0136
decreased 2,2831000000 -0,0035
increased 2,2866000000 +0,0198
decreased 2,2668000000 -0,0004
increased 2,2672000000 +0,0102
decreased 2,2570000000 -0,0163
decreased 2,2733000000 -0,0126
decreased 2,2859000000 -0,019
decreased 2,3049000000 -0,0245
decreased 2,3294000000 -0,011
increased 2,3404000000 +0,007
not_changed 2,3334000000 0
not_changed 2,3334000000 0
increased 2,3334000000 +0,0011
decreased 2,3323000000 -0,0119
increased 2,3442000000 +0,0142
decreased 2,3300000000 -0,0133
increased 2,3433000000 +0,0008
increased 2,3425000000 +0,0209
not_changed 2,3216000000 0
not_changed 2,3216000000 0
increased 2,3216000000 +0,0183
increased 2,3033000000 +0,0184
not_changed 2,2849000000 0
decreased 2,2849000000 -0,024
decreased 2,3089000000 -0,0379
not_changed 2,3468000000 0
not_changed 2,3468000000 0
decreased 2,3468000000 -0,0275
decreased 2,3743000000 -0,0206
decreased 2,3949000000 -0,0012
increased 2,3961000000 +0,0332
decreased 2,3629000000 -0,0001
increased 2,3630000000 +0,0062
decreased 2,3568000000 -0,0318
increased 2,3886000000 +0,0006
increased 2,3880000000 +0,0156
increased 2,3724000000 +0,0057
decreased 2,3667000000 -0,0364
increased 2,4031000000 +0,0333
decreased 2,3698000000 -0,0009
increased 2,3707000000 +0,072
decreased 2,2987000000 -0,0612
increased 2,3599000000 +0,002
not_changed 2,3579000000 0
decreased 2,3579000000 -0,1019
increased 2,4598000000 +0,0318
decreased 2,4280000000 -0,0194
decreased 2,4474000000 -0,0226
increased 2,4700000000 +0,0208
decreased 2,4492000000 -0,0196
increased 2,4688000000 +0,0607
increased 2,4081000000 +0,0121
decreased 2,3960000000 -0,015
increased 2,4110000000 +0,0004
increased 2,4106000000 +0,0212
not_changed 2,3894000000 0
not_changed 2,3894000000 0
not_changed 2,3894000000 0
decreased 2,3894000000 -0,0123
decreased 2,4017000000 -0,0032
decreased 2,4049000000 -0,0033
increased 2,4082000000 +0,0085
increased 2,3997000000 +0,0182
not_changed 2,3815000000 0
not_changed 2,3815000000 0
not_changed 2,3815000000 0
increased 2,3815000000 +0,0112
decreased 2,3703000000 -0,0328
decreased 2,4031000000 -0,0028
decreased 2,4059000000 -0,0272
increased 2,4331000000 +0,0116
decreased 2,4215000000 -0,0149
not_changed 2,4364000000 0
increased 2,4364000000 +0,0167
increased 2,4197000000 +0,0369
increased 2,3828000000 +0,0138
increased 2,3690000000 +0,0155
increased 2,3535000000 +0,0184
increased 2,3351000000 +0,008
increased 2,3271000000 +0,0209
decreased 2,3062000000 -0,006
increased 2,3122000000 +0,0311
decreased 2,2811000000 -0,0484
increased 2,3295000000 +0,0024
not_changed 2,3271000000 0
not_changed 2,3271000000 0
decreased 2,3271000000 -0,0211
decreased 2,3482000000 -0,0427
decreased 2,3909000000 -0,0234
not_changed 2,4143000000 0
increased 2,4143000000 +0,0199
decreased 2,3944000000 -0,0169
increased 2,4113000000 +0,0018
increased 2,4095000000 +0,0124
decreased 2,3971000000 -0,0266
increased 2,4237000000 +0,0071
decreased 2,4166000000 -0,0818
increased 2,4984000000 +0,0048
increased 2,4936000000 +0,0695
decreased 2,4241000000 -0,0376
increased 2,4617000000 +0,0072
increased 2,4545000000 +0,0522
not_changed 2,4023000000 0
not_changed 2,4023000000 0
not_changed 2,4023000000 0
decreased 2,4023000000 -0,0943
decreased 2,4966000000 -0,0372
increased 2,5338000000 +0,0247
decreased 2,5091000000 -0,0582
increased 2,5673000000 +0,0074
increased 2,5599000000 +0,0444
increased 2,5155000000 +0,0102
increased 2,5053000000 +0,0486
increased 2,4567000000 +0,0108
not_changed 2,4459000000 0
not_changed 2,4459000000 0
decreased 2,4459000000 -0,0211
decreased 2,4670000000 -0,0039
increased 2,4709000000 +0,0427
decreased 2,4282000000 -0,0315
decreased 2,4597000000 -0,0108
increased 2,4705000000 +0,02
increased 2,4505000000 +0,0717
increased 2,3788000000 +0,0668
increased 2,3120000000 +0,1353
increased 2,1767000000 +0,0253
decreased 2,1514000000 -0,0186
increased 2,1700000000 +0,0073
increased 2,1627000000 +0,0216
increased 2,1411000000 +0,026
increased 2,1151000000 +0,0032
decreased 2,1119000000 -0,0378
increased 2,1497000000 +0,0008
decreased 2,1489000000 -0,0001
increased 2,1490000000 +0,0114
decreased 2,1376000000 -0,0014
decreased 2,1390000000 -0,0225
not_changed 2,1615000000 0
not_changed 2,1615000000 0
increased 2,1615000000 +0,0121
decreased 2,1494000000 -0,0293
increased 2,1787000000 +0,0081
not_changed 2,1706000000 0
decreased 2,1706000000 -0,0049
increased 2,1755000000 +0,0241
decreased 2,1514000000 -0,0064
not_changed 2,1578000000 0
increased 2,1578000000 +0,008
decreased 2,1498000000 -0,0116
decreased 2,1614000000 -0,0093
decreased 2,1707000000 -0,0074
increased 2,1781000000 +0,0122
increased 2,1659000000 +0,0322
decreased 2,1337000000 -0,0013
increased 2,1350000000 +0,0433
increased 2,0917000000 +0,0336
increased 2,0581000000 +0,0272
increased 2,0309000000 +0,0059
decreased 2,0250000000 -0,0034
decreased 2,0284000000 -0,0193
decreased 2,0477000000 -0,0321
increased 2,0798000000 +0,0013
increased 2,0785000000 +0,0258
decreased 2,0527000000 -0,0039
decreased 2,0566000000 -0,026
increased 2,0826000000 +0,072
increased 2,0106000000 +0,025
not_changed 1,9856000000 0
not_changed 1,9856000000 0
increased 1,9856000000 +0,0039
decreased 1,9817000000 -0,025
decreased 2,0067000000 -0,0101
increased 2,0168000000 +0,0242
decreased 1,9926000000 -0,0497
not_changed 2,0423000000 0
decreased 2,0423000000 -0,0094
increased 2,0517000000 +0,0035
decreased 2,0482000000 -0,0052
decreased 2,0534000000 -0,005
increased 2,0584000000 +0,0042
increased 2,0542000000 +0,0611
decreased 1,9931000000 -0,0516
not_changed 2,0447000000 0
decreased 2,0447000000 -0,0312
decreased 2,0759000000 -0,0166
decreased 2,0925000000 -0,0152
increased 2,1077000000 +0,0173
increased 2,0904000000 +0,0004
increased 2,0900000000 +0,0183
decreased 2,0717000000 -0,005
decreased 2,0767000000 -0,0229
increased 2,0996000000 +0,0272
increased 2,0724000000 +0,0104
decreased 2,0620000000 -0,0737
decreased 2,1357000000 -0,0198
decreased 2,1555000000 -0,0005
decreased 2,1560000000 -0,0101
increased 2,1661000000 +0,0027
decreased 2,1634000000 -0,0115
decreased 2,1749000000 -0,0047
decreased 2,1796000000 -0,0064
not_changed 2,1860000000 0
decreased 2,1860000000 -0,0133
increased 2,1993000000 +0,0008
increased 2,1985000000 +0,0179
increased 2,1806000000 +0,0286
increased 2,1520000000 +0,0276
decreased 2,1244000000 -0,0072
increased 2,1316000000 +0,0101
increased 2,1215000000 +0,006
decreased 2,1155000000 -0,018
increased 2,1335000000 +0,0028
decreased 2,1307000000 -0,0158
increased 2,1465000000 +0,031
not_changed 2,1155000000 0
not_changed 2,1155000000 0
increased 2,1155000000 +0,0013
decreased 2,1142000000 -0,0081
decreased 2,1223000000 -0,02
not_changed 2,1423000000 0
increased 2,1423000000 +0,0483
increased 2,0940000000 +0,0009
decreased 2,0931000000 -0,0304
increased 2,1235000000 +0,0086
not_changed 2,1149000000 0
decreased 2,1149000000 -0,0105
increased 2,1254000000 +0,0115
decreased 2,1139000000 -0,0043
not_changed 2,1182000000 0
decreased 2,1182000000 -0,0126
decreased 2,1308000000 -0,0087
increased 2,1395000000 +0,0324
not_changed 2,1071000000 0
not_changed 2,1071000000 0
decreased 2,1071000000 -0,0112
decreased 2,1183000000 -0,0187
decreased 2,1370000000 -0,0175
increased 2,1545000000 +0,0026
not_changed 2,1519000000 0
not_changed 2,1519000000 0
decreased 2,1519000000 -0,0097
decreased 2,1616000000 -0,0223
decreased 2,1839000000 -0,0002
decreased 2,1841000000 -0,0078
increased 2,1919000000 +0,0183
decreased 2,1736000000 -0,0163
decreased 2,1899000000 -0,0194
decreased 2,2093000000 -0,0026
increased 2,2119000000 +0,0049
decreased 2,2070000000 -0,0001
decreased 2,2071000000 -0,0215
decreased 2,2286000000 -0,0061
increased 2,2347000000 +0,0001
increased 2,2346000000 +0,0159
decreased 2,2187000000 -0,0146
decreased 2,2333000000 -0,0073
decreased 2,2406000000 -0,0057
increased 2,2463000000 +0,0101
decreased 2,2362000000 -0,0729
increased 2,3091000000 +0,02
not_changed 2,2891000000 0
decreased 2,2891000000 -0,0089
increased 2,2980000000 +0,0042
decreased 2,2938000000 -0,0312
decreased 2,3250000000 -0,0027
decreased 2,3277000000 -0,0058
increased 2,3335000000 +0,003
decreased 2,3305000000 -0,0029
increased 2,3334000000 +0,0057
decreased 2,3277000000 -0,0004
increased 2,3281000000 +0,021
increased 2,3071000000 +0,0129
decreased 2,2942000000 -0,0094
decreased 2,3036000000 -0,0128
decreased 2,3164000000 -0,0056
decreased 2,3220000000 -0,0055
increased 2,3275000000 +0,0068
not_changed 2,3207000000 0
increased 2,3207000000 +0,0061
increased 2,3146000000 +0,0079
decreased 2,3067000000 -0,0248
increased 2,3315000000 +0,0307
increased 2,3008000000 +0,0208
decreased 2,2800000000 -0,0031
decreased 2,2831000000 -0,0119
decreased 2,2950000000 -0,0135
increased 2,3085000000 +0,0054
decreased 2,3031000000 -0,0027
increased 2,3058000000 +0,0664
not_changed 2,2394000000 0
increased 2,2394000000 +0,02701872
decreased 2,2123812800 -0,01865724
not_changed 2,2310385200 0
increased 2,2310385200 +0,01484243
increased 2,2161960900 +0,02095496
decreased 2,1952411300 -0,02061131
increased 2,2158524400 +0,00519399
increased 2,2106584500 +0,0052639
decreased 2,2053945500 -0,02270372
increased 2,2280982700 +0,00719158
decreased 2,2209066900 -0,00157938
decreased 2,2224860700 -0,01181826
increased 2,2343043300 +0,01879518
decreased 2,2155091500 -0,00404882
decreased 2,2195579700 -0,03907826
increased 2,2586362300 +0,00382626
increased 2,2548099700 +0,02794827
decreased 2,2268617000 -0,00113468
increased 2,2279963800 +0,0294557
increased 2,1985406800 +0,00246994
increased 2,1960707400 +0,01026636
increased 2,1858043800 +0,00823534
increased 2,1775690400 +0,01275077
increased 2,1648182700 +0,05177295
decreased 2,1130453200 -0,022459
decreased 2,1355043200 -0,01665852
decreased 2,1521628400 -0,01203227
decreased 2,1641951100 -0,00145323
increased 2,1656483400 +0,02854204
increased 2,1371063000 +0,01208138
increased 2,1250249200 +0,0682141
increased 2,0568108200 +0,05013493
not_changed 2,0066758900 0
increased 2,0066758900 +0,01393959
increased 1,9927363000 +0,01019538
not_changed 1,9825409200 0
decreased 1,9825409200 -0,00504621
decreased 1,9875871300 -0,03908614
decreased 2,0266732700 -0,00097556
not_changed 2,0276488300 0
decreased 2,0276488300 -0,00610442
decreased 2,0337532500 -0,0009556
increased 2,0347088500 +0,01406791
decreased 2,0206409400 -0,00089744
decreased 2,0215383800 -0,01399706
decreased 2,0355354400 -0,03796285
increased 2,0734982900 +0,01379301
decreased 2,0597052800 -0,01939648
increased 2,0791017600 +0,00515946
increased 2,0739423000 +0,0029302
decreased 2,0710121000 -0,04561032
decreased 2,1166224200 -0,01226389
increased 2,1288863100 +0,00764518
decreased 2,1212411300 -0,00130757
decreased 2,1225487000 -0,02363175
increased 2,1461804500 +0,0515817
increased 2,0945987500 +0,01231805
increased 2,0822807000 +0,00765279
increased 2,0746279100 +0,02772733
increased 2,0469005800 +0,00658968
decreased 2,0403109000 -0,00613832
decreased 2,0464492200 -0,01065183
increased 2,0571010500 +0,00102648
increased 2,0560745700 +0,04833637
increased 2,0077382000 +0,00611031
increased 2,0016278900 +0,00678146
decreased 1,9948464300 -0,01562402
decreased 2,0104704500 -0,01569499
decreased 2,0261654400 -0,00921787
increased 2,0353833100 +0,00946294
decreased 2,0259203700 -0,01014544
increased 2,0360658100 +0,00212594
increased 2,0339398700 +0,05335829
not_changed 1,9805815800 0
decreased 1,9805815800 -0,07138603
increased 2,0519676100 +0,01087535
decreased 2,0410922600 -0,00458303
increased 2,0456752900 +0,01352232
increased 2,0321529700 +0,00289594
decreased 2,0292570300 -0,01280606
increased 2,0420630900 +0,0075341
increased 2,0345289900 +0,00352678
increased 2,0310022100 +0,00111227
not_changed 2,0298899400 0
increased 2,0298899400 +0,02426017
decreased 2,0056297700 -0,00493541
decreased 2,0105651800 -0,01923642
decreased 2,0298016000 -0,00202719
decreased 2,0318287900 -0,03608073
decreased 2,0679095200 -0,01875723
increased 2,0866667500 +0,06586541
decreased 2,0208013400 -0,00789859
decreased 2,0286999300 -0,00763669
decreased 2,0363366200 -0,01644428
increased 2,0527809000 +0,00251529
decreased 2,0502656100 -0,05077556
decreased 2,1010411700 -0,02057569
increased 2,1216168600 +0,01661411
decreased 2,1050027500 -0,04211967
decreased 2,1471224200 -0,04059385
decreased 2,1877162700 -0,00105459
decreased 2,1887708600 -0,01771102
increased 2,2064818800 +0,03752566
decreased 2,1689562200 -0,01959579
increased 2,1885520100 +0,0110618
decreased 2,1774902100 -0,00138087
decreased 2,1788710800 -0,00786511
increased 2,1867361900 +0,05524784
decreased 2,1314883500 -0,07449243
increased 2,2059807800 +0,02064282
decreased 2,1853379600 -0,00790776
increased 2,1932457200 +0,00077329
increased 2,1924724300 +0,00711366
decreased 2,1853587700 -0,01587946
decreased 2,2012382300 -0,04976803
increased 2,2510062600 +0,03691773
not_changed 2,2140885300 0
Обратите внимание, что информация об обменного курса BGN в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Малайзийский ринггит

Примечание: График курса обмена валют Болгарский Лев/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Малайзийский ринггит в течение 2014 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.