Обменный курс на сегодня для BGN/MYR является BGN за MYR, это означает, что с 100 Болгарские левы можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или MYR.

BGN в MYR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 08:31:51 +0000	2,4297000000	-0,0823
Tue, 31 Oct 2017 01:35:27 +0000	2,5120000000	-0,0045
Sun, 29 Oct 2017 16:45:56 +0000	2,5165000000	0
Sun, 29 Oct 2017 13:31:55 +0000	2,5165000000	0
Sun, 29 Oct 2017 06:43:12 +0000	2,5165000000	0
Sat, 28 Oct 2017 10:44:23 +0000	2,5165000000	-0,0306
Fri, 27 Oct 2017 11:06:11 +0000	2,5471000000	-0,0008
Fri, 27 Oct 2017 03:02:41 +0000	2,5479000000	-0,0015
Thu, 26 Oct 2017 04:52:54 +0000	2,5494000000	-0,0018
Wed, 25 Oct 2017 16:17:05 +0000	2,5512000000	+0,0086
Mon, 23 Oct 2017 17:51:28 +0000	2,5426000000	-0,0097
Sun, 22 Oct 2017 12:25:23 +0000	2,5523000000	0
Fri, 20 Oct 2017 17:20:29 +0000	2,5523000000	-0,0023
Thu, 19 Oct 2017 18:47:08 +0000	2,5546000000	+0,0176
Thu, 19 Oct 2017 06:15:27 +0000	2,5370000000	+0,0059
Wed, 18 Oct 2017 00:13:32 +0000	2,5311000000	-0,0072
Tue, 17 Oct 2017 17:54:25 +0000	2,5383000000	-0,0056
Mon, 16 Oct 2017 18:57:01 +0000	2,5439000000	-0,003
Mon, 16 Oct 2017 04:10:49 +0000	2,5469000000	-0,0013
Sun, 15 Oct 2017 21:47:13 +0000	2,5482000000	0
Sun, 15 Oct 2017 05:24:02 +0000	2,5482000000	0
Sat, 14 Oct 2017 21:09:47 +0000	2,5482000000	0
Sat, 14 Oct 2017 14:24:55 +0000	2,5482000000	+0,0132
Tue, 10 Oct 2017 00:55:43 +0000	2,5350000000	-0,0054
Mon, 09 Oct 2017 20:20:08 +0000	2,5404000000	+0,0048
Sun, 08 Oct 2017 07:47:27 +0000	2,5356000000	-0,0021
Thu, 05 Oct 2017 20:08:50 +0000	2,5377000000	-0,0091
Fri, 29 Sep 2017 19:35:40 +0000	2,5468000000	-0,0111
Mon, 18 Sep 2017 23:13:16 +0000	2,5579000000	-0,0037
Sun, 17 Sep 2017 04:09:52 +0000	2,5616000000	+0,0171
Fri, 15 Sep 2017 10:29:57 +0000	2,5445000000	-0,0386
Sun, 10 Sep 2017 21:04:06 +0000	2,5831000000	+0,0025
Fri, 08 Sep 2017 21:37:20 +0000	2,5806000000	-0,0063
Wed, 06 Sep 2017 15:32:12 +0000	2,5869000000	-0,0081
Tue, 05 Sep 2017 22:42:46 +0000	2,5950000000	+0,0052
Sun, 03 Sep 2017 15:35:26 +0000	2,5898000000	0
Sun, 03 Sep 2017 02:19:52 +0000	2,5898000000	+0,0067
Sun, 20 Aug 2017 19:08:54 +0000	2,5831000000	0
Sun, 20 Aug 2017 09:09:32 +0000	2,5831000000	+0,0069
Thu, 10 Aug 2017 05:10:31 +0000	2,5762000000	+0,0009
Sun, 06 Aug 2017 17:46:21 +0000	2,5753000000	0
Sat, 05 Aug 2017 21:57:54 +0000	2,5753000000	+0,0024
Sun, 30 Jul 2017 19:32:56 +0000	2,5729000000	+0,0075
Thu, 27 Jul 2017 09:52:40 +0000	2,5654000000	+0,0088
Sat, 22 Jul 2017 05:47:59 +0000	2,5566000000	0
Fri, 21 Jul 2017 22:35:47 +0000	2,5566000000	+0,0449
Sun, 16 Jul 2017 04:00:07 +0000	2,5117000000	+0,0032
Thu, 13 Jul 2017 03:31:15 +0000	2,5085000000	+0,0024
Sat, 08 Jul 2017 23:25:56 +0000	2,5061000000	-0,0011
Sat, 01 Jul 2017 17:25:21 +0000	2,5072000000	+0,0036
Thu, 29 Jun 2017 06:03:21 +0000	2,5036000000	+0,0175
Tue, 27 Jun 2017 22:37:28 +0000	2,4861000000	+0,0388
Thu, 22 Jun 2017 15:12:45 +0000	2,4473000000	+0,003
Mon, 19 Jun 2017 14:19:25 +0000	2,4443000000	+0,0117
Thu, 15 Jun 2017 15:10:31 +0000	2,4326000000	-0,0095
Thu, 15 Jun 2017 03:47:44 +0000	2,4421000000	0
Wed, 14 Jun 2017 21:32:41 +0000	2,4421000000	-0,0006
Tue, 13 Jun 2017 14:22:04 +0000	2,4427000000	+0,0022
Sat, 10 Jun 2017 18:30:20 +0000	2,4405000000	-0,0122
Thu, 08 Jun 2017 04:50:02 +0000	2,4527000000	+0,014
Sat, 27 May 2017 15:39:49 +0000	2,4387000000	-0,0115
Fri, 26 May 2017 09:25:36 +0000	2,4502000000	-0,0084
Thu, 25 May 2017 05:35:47 +0000	2,4586000000	+0,0007
Tue, 23 May 2017 18:26:17 +0000	2,4579000000	-0,0152
Mon, 22 May 2017 22:35:19 +0000	2,4731000000	+0,0009
Mon, 22 May 2017 19:19:52 +0000	2,4722000000	+0,0572
Wed, 10 May 2017 20:51:30 +0000	2,4150000000	-0,0246
Sun, 07 May 2017 15:26:02 +0000	2,4396000000	+0,0214
Sun, 30 Apr 2017 16:16:53 +0000	2,4182000000	-0,0086
Fri, 28 Apr 2017 13:00:28 +0000	2,4268000000	-0,0149
Mon, 24 Apr 2017 09:22:58 +0000	2,4417000000	+0,0278
Sun, 23 Apr 2017 07:59:00 +0000	2,4139000000	0
Sun, 23 Apr 2017 01:27:20 +0000	2,4139000000	+0,0039
Thu, 20 Apr 2017 20:26:19 +0000	2,4100000000	-0,0002
Wed, 19 Apr 2017 09:58:56 +0000	2,4102000000	-0,0052
Wed, 19 Apr 2017 04:59:16 +0000	2,4154000000	+0,0105
Tue, 18 Apr 2017 11:07:56 +0000	2,4049000000	+0,0158
Mon, 17 Apr 2017 20:08:02 +0000	2,3891000000	-0,0107
Thu, 13 Apr 2017 11:50:48 +0000	2,3998000000	-0,0049
Wed, 12 Apr 2017 07:38:37 +0000	2,4047000000	+0,0033
Sun, 09 Apr 2017 00:56:37 +0000	2,4014000000	-0,0108
Fri, 07 Apr 2017 10:20:30 +0000	2,4122000000	-0,0044
Wed, 05 Apr 2017 13:14:59 +0000	2,4166000000	+0,0013
Tue, 04 Apr 2017 17:11:51 +0000	2,4153000000	+0,0037
Sat, 01 Apr 2017 17:35:03 +0000	2,4116000000	-0,004
Fri, 31 Mar 2017 02:26:41 +0000	2,4156000000	-0,0105
Thu, 30 Mar 2017 14:47:29 +0000	2,4261000000	-0,0227
Tue, 28 Mar 2017 13:05:57 +0000	2,4488000000	+0,0044
Sun, 26 Mar 2017 05:28:24 +0000	2,4444000000	+0,0062
Thu, 23 Mar 2017 09:23:55 +0000	2,4382000000	-0,0066
Wed, 22 Mar 2017 13:49:27 +0000	2,4448000000	+0,009
Sun, 19 Mar 2017 02:50:13 +0000	2,4358000000	+0,0002
Fri, 17 Mar 2017 21:06:22 +0000	2,4356000000	+0,002
Thu, 16 Mar 2017 07:21:46 +0000	2,4336000000	+0,0119
Tue, 14 Mar 2017 16:49:31 +0000	2,4217000000	+0,0003
Tue, 14 Mar 2017 00:44:35 +0000	2,4214000000	+0,005
Fri, 10 Mar 2017 04:48:36 +0000	2,4164000000	-0,0015
Thu, 09 Mar 2017 15:10:00 +0000	2,4179000000	+0,0126
Tue, 07 Mar 2017 17:52:24 +0000	2,4053000000	-0,007
Mon, 06 Mar 2017 07:20:36 +0000	2,4123000000	+0,0059
Sun, 05 Mar 2017 14:03:49 +0000	2,4064000000	+0,0052
Wed, 01 Mar 2017 07:25:59 +0000	2,4012000000	-0,0041
Tue, 28 Feb 2017 11:27:01 +0000	2,4053000000	+0,0078
Sun, 26 Feb 2017 23:04:50 +0000	2,3975000000	+0,0004
Sun, 26 Feb 2017 16:44:55 +0000	2,3971000000	-0,0009
Fri, 24 Feb 2017 20:26:15 +0000	2,3980000000	+0,0059
Wed, 22 Feb 2017 10:14:58 +0000	2,3921000000	-0,026
Mon, 20 Feb 2017 13:28:09 +0000	2,4181000000	-0,0007
Mon, 20 Feb 2017 04:23:23 +0000	2,4188000000	-0,0089
Thu, 16 Feb 2017 19:30:49 +0000	2,4277000000	+0,007
Thu, 16 Feb 2017 11:30:58 +0000	2,4207000000	+0,0019
Fri, 10 Feb 2017 11:20:17 +0000	2,4188000000	+0,0002
Thu, 09 Feb 2017 18:33:07 +0000	2,4186000000	-0,0145
Mon, 06 Feb 2017 22:37:31 +0000	2,4331000000	-0,0076
Sat, 04 Feb 2017 08:39:29 +0000	2,4407000000	+0,0059
Fri, 03 Feb 2017 14:45:42 +0000	2,4348000000	-0,0025
Thu, 02 Feb 2017 19:40:52 +0000	2,4373000000	+0,0148
Sun, 29 Jan 2017 15:48:39 +0000	2,4225000000	0
Sun, 29 Jan 2017 10:11:27 +0000	2,4225000000	0
Sun, 29 Jan 2017 05:04:05 +0000	2,4225000000	0
Sat, 28 Jan 2017 05:15:10 +0000	2,4225000000	-0,0029
Fri, 27 Jan 2017 21:07:37 +0000	2,4254000000	-0,0094
Mon, 23 Jan 2017 12:56:19 +0000	2,4348000000	+0,0028
Sat, 21 Jan 2017 17:27:28 +0000	2,4320000000	+0,0043
Fri, 20 Jan 2017 18:00:54 +0000	2,4277000000	+0,0064
Thu, 19 Jan 2017 05:51:10 +0000	2,4213000000	-0,0067
Mon, 16 Jan 2017 04:51:45 +0000	2,4280000000	+0,01
Mon, 09 Jan 2017 19:23:21 +0000	2,4180000000	+0,03
Tue, 03 Jan 2017 11:27:30 +0000	2,3880000000	-0,0101
Mon, 02 Jan 2017 22:18:58 +0000	2,3981000000	-0,0159
Sun, 01 Jan 2017 18:42:01 +0000	2,4140000000	-0,0052
Fri, 30 Dec 2016 16:24:55 +0000	2,4192000000	+0,0198
Sun, 25 Dec 2016 02:38:35 +0000	2,3994000000	+0,0094
Fri, 23 Dec 2016 18:46:48 +0000	2,3900000000	+0,0007
Sun, 18 Dec 2016 21:58:36 +0000	2,3893000000	+0,0107
Thu, 15 Dec 2016 19:55:34 +0000	2,3786000000	-0,0209
Thu, 15 Dec 2016 05:40:45 +0000	2,3995000000	-0,0027
Tue, 13 Dec 2016 08:16:22 +0000	2,4022000000	+0,0129
Sun, 11 Dec 2016 02:30:29 +0000	2,3893000000	-0,0322
Tue, 06 Dec 2016 22:55:38 +0000	2,4215000000	+0,0041
Mon, 05 Dec 2016 10:26:08 +0000	2,4174000000	+0,0026
Tue, 29 Nov 2016 14:13:04 +0000	2,4148000000	-0,0014
Tue, 29 Nov 2016 03:41:40 +0000	2,4162000000	-0,0042
Sun, 27 Nov 2016 10:03:58 +0000	2,4204000000	0
Sat, 26 Nov 2016 23:01:04 +0000	2,4204000000	+0,042
Thu, 24 Nov 2016 10:23:25 +0000	2,3784000000	-0,0216
Tue, 22 Nov 2016 05:35:12 +0000	2,4000000000	-0,0262
Thu, 10 Nov 2016 20:15:35 +0000	2,4262000000	+0,0486
Thu, 10 Nov 2016 05:14:39 +0000	2,3776000000	-0,0223
Sat, 05 Nov 2016 23:30:07 +0000	2,3999000000	0
Sat, 05 Nov 2016 12:48:44 +0000	2,3999000000	+0,022
Fri, 04 Nov 2016 05:16:31 +0000	2,3779000000	-0,0058
Thu, 03 Nov 2016 21:32:37 +0000	2,3837000000	+0,0417
Fri, 28 Oct 2016 02:35:29 +0000	2,3420000000	+0,0359
Tue, 25 Oct 2016 16:24:59 +0000	2,3061000000	-0,0138
Tue, 25 Oct 2016 07:31:50 +0000	2,3199000000	-0,0036
Mon, 24 Oct 2016 16:45:29 +0000	2,3235000000	+0,0016
Mon, 24 Oct 2016 13:42:56 +0000	2,3219000000	-0,0065
Sun, 23 Oct 2016 07:37:27 +0000	2,3284000000	-0,0405
Mon, 17 Oct 2016 13:34:30 +0000	2,3689000000	+0,0075
Sun, 16 Oct 2016 17:18:59 +0000	2,3614000000	0
Sat, 15 Oct 2016 17:08:30 +0000	2,3614000000	-0,001
Wed, 12 Oct 2016 14:48:21 +0000	2,3624000000	-0,0148
Sun, 09 Oct 2016 19:36:10 +0000	2,3772000000	0
Sun, 09 Oct 2016 12:57:16 +0000	2,3772000000	+0,0099
Fri, 07 Oct 2016 01:03:54 +0000	2,3673000000	-0,013
Wed, 05 Oct 2016 12:39:12 +0000	2,3803000000	+0,0221
Mon, 03 Oct 2016 10:59:55 +0000	2,3582000000	-0,0173
Fri, 30 Sep 2016 02:15:19 +0000	2,3755000000	+0,0144
Thu, 29 Sep 2016 15:28:04 +0000	2,3611000000	-0,02
Mon, 26 Sep 2016 19:23:16 +0000	2,3811000000	+0,0067
Mon, 26 Sep 2016 04:34:58 +0000	2,3744000000	+0,0101
Tue, 20 Sep 2016 16:41:08 +0000	2,3643000000	+0,0046
Sun, 18 Sep 2016 21:29:20 +0000	2,3597000000	0
Sat, 17 Sep 2016 19:03:03 +0000	2,3597000000	0
Sat, 17 Sep 2016 08:25:06 +0000	2,3597000000	-0,0116
Fri, 16 Sep 2016 14:04:30 +0000	2,3713000000	0
Fri, 16 Sep 2016 10:17:40 +0000	2,3713000000	+0,0013
Wed, 14 Sep 2016 01:15:09 +0000	2,3700000000	+0,0206
Fri, 09 Sep 2016 09:15:57 +0000	2,3494000000	+0,0018
Thu, 08 Sep 2016 23:36:35 +0000	2,3476000000	+0,0222
Wed, 07 Sep 2016 23:21:02 +0000	2,3254000000	-0,0055
Tue, 06 Sep 2016 21:28:39 +0000	2,3309000000	+0,0016
Fri, 02 Sep 2016 18:42:36 +0000	2,3293000000	+0,0099
Tue, 30 Aug 2016 15:41:26 +0000	2,3194000000	-0,0037
Fri, 26 Aug 2016 11:12:28 +0000	2,3231000000	-0,0049
Wed, 24 Aug 2016 17:25:45 +0000	2,3280000000	-0,0104
Mon, 22 Aug 2016 05:59:34 +0000	2,3384000000	+0,0313
Thu, 18 Aug 2016 18:44:18 +0000	2,3071000000	+0,0003
Wed, 17 Aug 2016 20:30:26 +0000	2,3068000000	+0,0131
Sun, 14 Aug 2016 16:21:44 +0000	2,2937000000	+0,0033
Sun, 07 Aug 2016 09:57:31 +0000	2,2904000000	-0,0407
Wed, 03 Aug 2016 05:49:00 +0000	2,3311000000	+0,0293
Sun, 31 Jul 2016 10:43:35 +0000	2,3018000000	10
Thu, 28 Jul 2016 16:01:56 +0000	2,3019000000	+0,0028
Wed, 27 Jul 2016 11:35:49 +0000	2,2991000000	+0,0108
Sun, 24 Jul 2016 07:59:35 +0000	2,2883000000	-0,0003
Fri, 22 Jul 2016 07:39:51 +0000	2,2886000000	+0,012
Wed, 20 Jul 2016 16:30:24 +0000	2,2766000000	+0,0292
Mon, 18 Jul 2016 22:39:58 +0000	2,2474000000	-0,0043
Sun, 17 Jul 2016 12:32:50 +0000	2,2517000000	0
Sat, 16 Jul 2016 15:14:07 +0000	2,2517000000	+0,0017
Fri, 15 Jul 2016 06:53:34 +0000	2,2500000000	-0,0069
Sun, 10 Jul 2016 08:50:32 +0000	2,2569000000	0
Sat, 09 Jul 2016 12:56:04 +0000	2,2569000000	0
Sat, 09 Jul 2016 04:45:06 +0000	2,2569000000	-0,0206
Mon, 04 Jul 2016 05:21:52 +0000	2,2775000000	+0,0061
Sun, 03 Jul 2016 03:22:26 +0000	2,2714000000	+0,003
Fri, 01 Jul 2016 04:08:47 +0000	2,2684000000	-0,0286
Wed, 29 Jun 2016 01:42:30 +0000	2,2970000000	+0,0056
Tue, 28 Jun 2016 19:35:17 +0000	2,2914000000	-0,0366
Wed, 22 Jun 2016 19:20:45 +0000	2,3280000000	-0,0055
Tue, 21 Jun 2016 11:34:25 +0000	2,3335000000	-0,0254
Sun, 19 Jun 2016 21:25:13 +0000	2,3589000000	0
Sat, 18 Jun 2016 19:46:37 +0000	2,3589000000	0
Sat, 18 Jun 2016 06:09:28 +0000	2,3589000000	-0,0079
Fri, 17 Jun 2016 13:23:14 +0000	2,3668000000	+0,0164
Sun, 12 Jun 2016 18:58:33 +0000	2,3504000000	+0,0021
Thu, 09 Jun 2016 00:13:39 +0000	2,3483000000	-0,0054
Tue, 07 Jun 2016 18:13:19 +0000	2,3537000000	-0,0062
Mon, 06 Jun 2016 21:02:53 +0000	2,3599000000	-0,0089
Sun, 05 Jun 2016 02:18:54 +0000	2,3688000000	+0,0037
Fri, 03 Jun 2016 21:00:37 +0000	2,3651000000	+0,0245
Mon, 30 May 2016 05:55:39 +0000	2,3406000000	+0,0138
Sun, 29 May 2016 12:51:50 +0000	2,3268000000	-0,0096
Wed, 25 May 2016 08:35:24 +0000	2,3364000000	-0,001
Sat, 21 May 2016 21:27:07 +0000	2,3374000000	0
Sat, 21 May 2016 00:38:59 +0000	2,3374000000	-0,0006
Fri, 20 May 2016 18:26:47 +0000	2,3380000000	+0,0007
Fri, 20 May 2016 06:56:33 +0000	2,3373000000	-0,0054
Thu, 19 May 2016 18:31:08 +0000	2,3427000000	+0,0097
Sun, 15 May 2016 06:08:03 +0000	2,3330000000	-0,0195
Thu, 12 May 2016 00:33:00 +0000	2,3525000000	-0,0067
Mon, 09 May 2016 21:55:35 +0000	2,3592000000	-0,0038
Mon, 09 May 2016 18:18:26 +0000	2,3630000000	+0,029
Sat, 07 May 2016 13:44:33 +0000	2,3340000000	+0,0245
Mon, 02 May 2016 23:34:38 +0000	2,3095000000	+0,0178
Mon, 02 May 2016 02:10:27 +0000	2,2917000000	+0,0033
Sat, 30 Apr 2016 22:18:34 +0000	2,2884000000	+0,0427
Thu, 28 Apr 2016 20:20:04 +0000	2,2457000000	-0,0193
Wed, 27 Apr 2016 09:48:56 +0000	2,2650000000	+0,0126
Mon, 25 Apr 2016 20:55:57 +0000	2,2524000000	+0,0089
Sat, 23 Apr 2016 15:13:24 +0000	2,2435000000	+0,0002
Thu, 21 Apr 2016 10:19:43 +0000	2,2433000000	-0,0087
Sun, 17 Apr 2016 22:20:05 +0000	2,2520000000	+0,0227
Wed, 13 Apr 2016 19:57:04 +0000	2,2293000000	-0,0124
Wed, 13 Apr 2016 04:07:35 +0000	2,2417000000	-0,0278
Mon, 11 Apr 2016 01:18:29 +0000	2,2695000000	-0,0136
Sat, 09 Apr 2016 06:01:29 +0000	2,2831000000	-0,0035
Fri, 08 Apr 2016 02:22:42 +0000	2,2866000000	+0,0198
Thu, 07 Apr 2016 01:34:22 +0000	2,2668000000	-0,0004
Sun, 03 Apr 2016 22:54:25 +0000	2,2672000000	+0,0102
Thu, 31 Mar 2016 23:05:03 +0000	2,2570000000	-0,0163
Wed, 30 Mar 2016 12:29:49 +0000	2,2733000000	-0,0126
Tue, 29 Mar 2016 15:37:21 +0000	2,2859000000	-0,019
Wed, 23 Mar 2016 23:58:38 +0000	2,3049000000	-0,0245
Tue, 22 Mar 2016 02:05:22 +0000	2,3294000000	-0,011
Mon, 21 Mar 2016 08:27:36 +0000	2,3404000000	+0,007
Sun, 20 Mar 2016 18:49:33 +0000	2,3334000000	0
Sun, 20 Mar 2016 13:01:00 +0000	2,3334000000	0
Sat, 19 Mar 2016 03:22:26 +0000	2,3334000000	+0,0011
Fri, 18 Mar 2016 19:22:49 +0000	2,3323000000	-0,0119
Fri, 18 Mar 2016 10:31:54 +0000	2,3442000000	+0,0142
Fri, 18 Mar 2016 01:20:20 +0000	2,3300000000	-0,0133
Thu, 17 Mar 2016 04:27:28 +0000	2,3433000000	+0,0008
Tue, 15 Mar 2016 03:22:43 +0000	2,3425000000	+0,0209
Sun, 13 Mar 2016 21:44:09 +0000	2,3216000000	0
Sun, 13 Mar 2016 12:48:57 +0000	2,3216000000	0
Sat, 12 Mar 2016 01:19:49 +0000	2,3216000000	+0,0183
Wed, 09 Mar 2016 13:59:38 +0000	2,3033000000	+0,0184
Sat, 05 Mar 2016 19:51:27 +0000	2,2849000000	0
Sat, 05 Mar 2016 04:53:52 +0000	2,2849000000	-0,024
Tue, 01 Mar 2016 14:32:54 +0000	2,3089000000	-0,0379
Sun, 28 Feb 2016 23:16:43 +0000	2,3468000000	0
Sun, 28 Feb 2016 01:08:33 +0000	2,3468000000	0
Sat, 27 Feb 2016 17:48:05 +0000	2,3468000000	-0,0275
Thu, 25 Feb 2016 09:50:47 +0000	2,3743000000	-0,0206
Fri, 19 Feb 2016 23:11:34 +0000	2,3949000000	-0,0012
Fri, 19 Feb 2016 13:13:45 +0000	2,3961000000	+0,0332
Tue, 16 Feb 2016 03:14:32 +0000	2,3629000000	-0,0001
Mon, 15 Feb 2016 22:18:28 +0000	2,3630000000	+0,0062
Mon, 15 Feb 2016 16:34:39 +0000	2,3568000000	-0,0318
Mon, 15 Feb 2016 00:44:11 +0000	2,3886000000	+0,0006
Sun, 14 Feb 2016 21:12:38 +0000	2,3880000000	+0,0156
Thu, 11 Feb 2016 03:29:19 +0000	2,3724000000	+0,0057
Wed, 10 Feb 2016 18:13:48 +0000	2,3667000000	-0,0364
Wed, 10 Feb 2016 00:57:50 +0000	2,4031000000	+0,0333
Sat, 06 Feb 2016 00:20:29 +0000	2,3698000000	-0,0009
Wed, 03 Feb 2016 15:10:13 +0000	2,3707000000	+0,072
Mon, 01 Feb 2016 04:35:37 +0000	2,2987000000	-0,0612
Thu, 28 Jan 2016 02:03:22 +0000	2,3599000000	+0,002
Sun, 24 Jan 2016 10:03:46 +0000	2,3579000000	0
Sat, 23 Jan 2016 08:05:26 +0000	2,3579000000	-0,1019
Wed, 20 Jan 2016 17:27:07 +0000	2,4598000000	+0,0318
Tue, 19 Jan 2016 13:09:25 +0000	2,4280000000	-0,0194
Mon, 18 Jan 2016 17:09:14 +0000	2,4474000000	-0,0226
Sun, 17 Jan 2016 22:08:04 +0000	2,4700000000	+0,0208
Thu, 14 Jan 2016 00:59:04 +0000	2,4492000000	-0,0196
Sun, 10 Jan 2016 17:29:44 +0000	2,4688000000	+0,0607
Wed, 06 Jan 2016 04:11:35 +0000	2,4081000000	+0,0121
Tue, 05 Jan 2016 08:02:13 +0000	2,3960000000	-0,015
Tue, 05 Jan 2016 00:36:27 +0000	2,4110000000	+0,0004
Mon, 04 Jan 2016 08:23:01 +0000	2,4106000000	+0,0212
Sun, 03 Jan 2016 21:45:57 +0000	2,3894000000	0
Sun, 03 Jan 2016 13:55:03 +0000	2,3894000000	0
Sun, 03 Jan 2016 07:04:36 +0000	2,3894000000	0
Sat, 02 Jan 2016 09:49:53 +0000	2,3894000000	-0,0123
Thu, 31 Dec 2015 08:40:09 +0000	2,4017000000	-0,0032
Wed, 30 Dec 2015 17:12:33 +0000	2,4049000000	-0,0033
Sat, 26 Dec 2015 20:04:35 +0000	2,4082000000	+0,0085
Thu, 24 Dec 2015 14:48:04 +0000	2,3997000000	+0,0182
Sun, 20 Dec 2015 17:43:25 +0000	2,3815000000	0
Sun, 20 Dec 2015 04:54:43 +0000	2,3815000000	0
Sat, 19 Dec 2015 11:43:05 +0000	2,3815000000	0
Sat, 19 Dec 2015 05:01:56 +0000	2,3815000000	+0,0112
Fri, 18 Dec 2015 11:22:06 +0000	2,3703000000	-0,0328
Wed, 16 Dec 2015 20:23:23 +0000	2,4031000000	-0,0028
Wed, 16 Dec 2015 14:30:29 +0000	2,4059000000	-0,0272
Tue, 15 Dec 2015 07:57:25 +0000	2,4331000000	+0,0116
Mon, 14 Dec 2015 07:37:23 +0000	2,4215000000	-0,0149
Sun, 13 Dec 2015 12:30:16 +0000	2,4364000000	0
Sat, 12 Dec 2015 04:26:52 +0000	2,4364000000	+0,0167
Fri, 11 Dec 2015 13:47:15 +0000	2,4197000000	+0,0369
Wed, 09 Dec 2015 08:34:49 +0000	2,3828000000	+0,0138
Mon, 07 Dec 2015 22:49:57 +0000	2,3690000000	+0,0155
Mon, 07 Dec 2015 15:38:35 +0000	2,3535000000	+0,0184
Mon, 07 Dec 2015 03:59:33 +0000	2,3351000000	+0,008
Sat, 05 Dec 2015 08:34:18 +0000	2,3271000000	+0,0209
Mon, 30 Nov 2015 04:29:29 +0000	2,3062000000	-0,006
Sun, 29 Nov 2015 18:03:30 +0000	2,3122000000	+0,0311
Wed, 25 Nov 2015 00:47:52 +0000	2,2811000000	-0,0484
Mon, 23 Nov 2015 12:38:12 +0000	2,3295000000	+0,0024
Mon, 23 Nov 2015 00:28:46 +0000	2,3271000000	0
Sun, 22 Nov 2015 18:26:01 +0000	2,3271000000	0
Sat, 21 Nov 2015 01:29:23 +0000	2,3271000000	-0,0211
Thu, 19 Nov 2015 23:33:44 +0000	2,3482000000	-0,0427
Tue, 17 Nov 2015 03:22:43 +0000	2,3909000000	-0,0234
Sun, 15 Nov 2015 15:07:25 +0000	2,4143000000	0
Sun, 15 Nov 2015 10:34:21 +0000	2,4143000000	+0,0199
Sat, 07 Nov 2015 13:43:44 +0000	2,3944000000	-0,0169
Tue, 03 Nov 2015 04:40:25 +0000	2,4113000000	+0,0018
Mon, 02 Nov 2015 06:44:38 +0000	2,4095000000	+0,0124
Sun, 01 Nov 2015 22:06:24 +0000	2,3971000000	-0,0266
Fri, 30 Oct 2015 14:28:39 +0000	2,4237000000	+0,0071
Wed, 28 Oct 2015 04:34:46 +0000	2,4166000000	-0,0818
Wed, 21 Oct 2015 14:12:30 +0000	2,4984000000	+0,0048
Tue, 20 Oct 2015 17:19:35 +0000	2,4936000000	+0,0695
Sat, 17 Oct 2015 04:01:55 +0000	2,4241000000	-0,0376
Wed, 14 Oct 2015 01:20:34 +0000	2,4617000000	+0,0072
Tue, 13 Oct 2015 19:51:34 +0000	2,4545000000	+0,0522
Sun, 11 Oct 2015 00:35:54 +0000	2,4023000000	0
Sat, 10 Oct 2015 09:54:03 +0000	2,4023000000	0
Sat, 10 Oct 2015 05:02:12 +0000	2,4023000000	0
Fri, 09 Oct 2015 21:45:51 +0000	2,4023000000	-0,0943
Tue, 06 Oct 2015 14:54:26 +0000	2,4966000000	-0,0372
Sun, 04 Oct 2015 01:05:36 +0000	2,5338000000	+0,0247
Thu, 01 Oct 2015 05:58:21 +0000	2,5091000000	-0,0582
Tue, 29 Sep 2015 20:37:12 +0000	2,5673000000	+0,0074
Tue, 29 Sep 2015 11:45:03 +0000	2,5599000000	+0,0444
Fri, 25 Sep 2015 17:13:57 +0000	2,5155000000	+0,0102
Wed, 23 Sep 2015 23:32:43 +0000	2,5053000000	+0,0486
Wed, 23 Sep 2015 03:35:06 +0000	2,4567000000	+0,0108
Sun, 20 Sep 2015 20:00:44 +0000	2,4459000000	0
Sun, 20 Sep 2015 09:02:55 +0000	2,4459000000	0
Sat, 19 Sep 2015 16:35:10 +0000	2,4459000000	-0,0211
Fri, 18 Sep 2015 01:16:10 +0000	2,4670000000	-0,0039
Thu, 10 Sep 2015 13:15:30 +0000	2,4709000000	+0,0427
Thu, 27 Aug 2015 09:28:50 +0000	2,4282000000	-0,0315
Wed, 26 Aug 2015 18:57:11 +0000	2,4597000000	-0,0108
Wed, 26 Aug 2015 13:10:53 +0000	2,4705000000	+0,02
Tue, 25 Aug 2015 19:08:03 +0000	2,4505000000	+0,0717
Fri, 21 Aug 2015 03:10:54 +0000	2,3788000000	+0,0668
Fri, 14 Aug 2015 15:05:16 +0000	2,3120000000	+0,1353
Thu, 06 Aug 2015 09:02:26 +0000	2,1767000000	+0,0253
Wed, 05 Aug 2015 09:44:02 +0000	2,1514000000	-0,0186
Fri, 31 Jul 2015 13:56:51 +0000	2,1700000000	+0,0073
Tue, 28 Jul 2015 04:52:09 +0000	2,1627000000	+0,0216
Fri, 24 Jul 2015 14:37:22 +0000	2,1411000000	+0,026
Tue, 21 Jul 2015 23:54:58 +0000	2,1151000000	+0,0032
Sat, 18 Jul 2015 07:41:47 +0000	2,1119000000	-0,0378
Mon, 13 Jul 2015 12:46:44 +0000	2,1497000000	+0,0008
Sat, 04 Jul 2015 12:24:04 +0000	2,1489000000	-0,0001
Fri, 03 Jul 2015 07:34:42 +0000	2,1490000000	+0,0114
Thu, 02 Jul 2015 11:48:14 +0000	2,1376000000	-0,0014
Thu, 02 Jul 2015 06:34:27 +0000	2,1390000000	-0,0225
Sun, 28 Jun 2015 20:33:25 +0000	2,1615000000	0
Sat, 27 Jun 2015 06:04:39 +0000	2,1615000000	0
Sat, 27 Jun 2015 00:16:01 +0000	2,1615000000	+0,0121
Thu, 25 Jun 2015 12:12:21 +0000	2,1494000000	-0,0293
Mon, 22 Jun 2015 04:37:44 +0000	2,1787000000	+0,0081
Sun, 21 Jun 2015 14:00:03 +0000	2,1706000000	0
Sun, 21 Jun 2015 09:14:49 +0000	2,1706000000	-0,0049
Wed, 17 Jun 2015 19:29:49 +0000	2,1755000000	+0,0241
Tue, 16 Jun 2015 12:29:07 +0000	2,1514000000	-0,0064
Sat, 13 Jun 2015 19:01:20 +0000	2,1578000000	0
Fri, 12 Jun 2015 20:36:43 +0000	2,1578000000	+0,008
Thu, 11 Jun 2015 15:04:37 +0000	2,1498000000	-0,0116
Tue, 09 Jun 2015 11:42:15 +0000	2,1614000000	-0,0093
Tue, 09 Jun 2015 08:00:58 +0000	2,1707000000	-0,0074
Tue, 09 Jun 2015 03:58:37 +0000	2,1781000000	+0,0122
Mon, 08 Jun 2015 16:33:37 +0000	2,1659000000	+0,0322
Fri, 05 Jun 2015 23:23:58 +0000	2,1337000000	-0,0013
Fri, 05 Jun 2015 14:41:06 +0000	2,1350000000	+0,0433
Wed, 03 Jun 2015 09:31:32 +0000	2,0917000000	+0,0336
Mon, 01 Jun 2015 23:58:47 +0000	2,0581000000	+0,0272
Wed, 27 May 2015 09:10:19 +0000	2,0309000000	+0,0059
Tue, 26 May 2015 18:48:00 +0000	2,0250000000	-0,0034
Mon, 25 May 2015 14:53:59 +0000	2,0284000000	-0,0193
Wed, 20 May 2015 07:13:53 +0000	2,0477000000	-0,0321
Mon, 18 May 2015 12:07:55 +0000	2,0798000000	+0,0013
Fri, 15 May 2015 01:51:48 +0000	2,0785000000	+0,0258
Mon, 11 May 2015 15:36:20 +0000	2,0527000000	-0,0039
Sat, 09 May 2015 03:04:54 +0000	2,0566000000	-0,026
Thu, 07 May 2015 03:43:26 +0000	2,0826000000	+0,072
Wed, 29 Apr 2015 12:36:19 +0000	2,0106000000	+0,025
Sun, 26 Apr 2015 18:18:53 +0000	1,9856000000	0
Sat, 25 Apr 2015 19:30:36 +0000	1,9856000000	0
Sat, 25 Apr 2015 05:16:54 +0000	1,9856000000	+0,0039
Fri, 24 Apr 2015 14:24:12 +0000	1,9817000000	-0,025
Fri, 17 Apr 2015 19:02:10 +0000	2,0067000000	-0,0101
Wed, 15 Apr 2015 19:36:24 +0000	2,0168000000	+0,0242
Fri, 10 Apr 2015 20:20:18 +0000	1,9926000000	-0,0497
Sun, 05 Apr 2015 15:06:47 +0000	2,0423000000	0
Sat, 04 Apr 2015 10:47:28 +0000	2,0423000000	-0,0094
Mon, 30 Mar 2015 15:33:41 +0000	2,0517000000	+0,0035
Sat, 28 Mar 2015 04:52:30 +0000	2,0482000000	-0,0052
Thu, 26 Mar 2015 11:33:00 +0000	2,0534000000	-0,005
Thu, 26 Mar 2015 01:12:23 +0000	2,0584000000	+0,0042
Sun, 22 Mar 2015 10:50:26 +0000	2,0542000000	+0,0611
Sun, 15 Mar 2015 16:02:22 +0000	1,9931000000	-0,0516
Sun, 08 Mar 2015 19:18:12 +0000	2,0447000000	0
Sun, 08 Mar 2015 02:25:44 +0000	2,0447000000	-0,0312
Tue, 03 Mar 2015 14:44:24 +0000	2,0759000000	-0,0166
Thu, 26 Feb 2015 00:46:56 +0000	2,0925000000	-0,0152
Wed, 18 Feb 2015 20:18:08 +0000	2,1077000000	+0,0173
Mon, 16 Feb 2015 12:39:43 +0000	2,0904000000	+0,0004
Sat, 14 Feb 2015 18:32:53 +0000	2,0900000000	+0,0183
Tue, 10 Feb 2015 18:28:17 +0000	2,0717000000	-0,005
Thu, 05 Feb 2015 23:23:30 +0000	2,0767000000	-0,0229
Sat, 31 Jan 2015 09:41:49 +0000	2,0996000000	+0,0272
Tue, 27 Jan 2015 06:45:43 +0000	2,0724000000	+0,0104
Sun, 25 Jan 2015 22:55:51 +0000	2,0620000000	-0,0737
Thu, 22 Jan 2015 06:27:50 +0000	2,1357000000	-0,0198
Sun, 11 Jan 2015 03:50:51 +0000	2,1555000000	-0,0005
Mon, 05 Jan 2015 11:04:43 +0000	2,1560000000	-0,0101
Sat, 03 Jan 2015 14:43:28 +0000	2,1661000000	+0,0027
Fri, 02 Jan 2015 04:16:23 +0000	2,1634000000	-0,0115
Wed, 31 Dec 2014 00:56:29 +0000	2,1749000000	-0,0047
Mon, 29 Dec 2014 20:50:01 +0000	2,1796000000	-0,0064
Tue, 23 Dec 2014 07:03:17 +0000	2,1860000000	0
Mon, 22 Dec 2014 07:19:44 +0000	2,1860000000	-0,0133
Tue, 09 Dec 2014 20:03:16 +0000	2,1993000000	+0,0008
Tue, 09 Dec 2014 01:20:50 +0000	2,1985000000	+0,0179
Tue, 02 Dec 2014 16:01:32 +0000	2,1806000000	+0,0286
Sun, 30 Nov 2014 14:19:08 +0000	2,1520000000	+0,0276
Sat, 22 Nov 2014 08:06:37 +0000	2,1244000000	-0,0072
Mon, 17 Nov 2014 21:35:02 +0000	2,1316000000	+0,0101
Sat, 15 Nov 2014 20:11:34 +0000	2,1215000000	+0,006
Wed, 12 Nov 2014 17:10:29 +0000	2,1155000000	-0,018
Fri, 07 Nov 2014 09:06:56 +0000	2,1335000000	+0,0028
Wed, 05 Nov 2014 15:20:58 +0000	2,1307000000	-0,0158
Wed, 05 Nov 2014 07:31:02 +0000	2,1465000000	+0,031
Sun, 26 Oct 2014 09:22:17 +0000	2,1155000000	0
Sat, 25 Oct 2014 03:26:24 +0000	2,1155000000	0
Fri, 24 Oct 2014 21:17:22 +0000	2,1155000000	+0,0013
Thu, 23 Oct 2014 18:29:59 +0000	2,1142000000	-0,0081
Tue, 21 Oct 2014 15:53:06 +0000	2,1223000000	-0,02
Sat, 18 Oct 2014 09:30:23 +0000	2,1423000000	0
Sat, 18 Oct 2014 00:40:46 +0000	2,1423000000	+0,0483
Tue, 07 Oct 2014 23:54:43 +0000	2,0940000000	+0,0009
Thu, 02 Oct 2014 15:01:57 +0000	2,0931000000	-0,0304
Mon, 29 Sep 2014 22:35:14 +0000	2,1235000000	+0,0086
Sun, 28 Sep 2014 22:10:50 +0000	2,1149000000	0
Fri, 26 Sep 2014 22:07:27 +0000	2,1149000000	-0,0105
Fri, 26 Sep 2014 06:38:20 +0000	2,1254000000	+0,0115
Mon, 22 Sep 2014 02:20:43 +0000	2,1139000000	-0,0043
Sun, 21 Sep 2014 14:45:30 +0000	2,1182000000	0
Fri, 19 Sep 2014 20:37:49 +0000	2,1182000000	-0,0126
Wed, 17 Sep 2014 12:08:26 +0000	2,1308000000	-0,0087
Mon, 15 Sep 2014 11:54:47 +0000	2,1395000000	+0,0324
Sun, 14 Sep 2014 07:14:26 +0000	2,1071000000	0
Sat, 13 Sep 2014 04:06:15 +0000	2,1071000000	0
Fri, 12 Sep 2014 21:04:52 +0000	2,1071000000	-0,0112
Sat, 30 Aug 2014 09:35:06 +0000	2,1183000000	-0,0187
Sun, 24 Aug 2014 08:12:05 +0000	2,1370000000	-0,0175
Wed, 20 Aug 2014 12:14:28 +0000	2,1545000000	+0,0026
Sun, 17 Aug 2014 10:48:30 +0000	2,1519000000	0
Sun, 17 Aug 2014 04:58:52 +0000	2,1519000000	0
Fri, 15 Aug 2014 20:20:35 +0000	2,1519000000	-0,0097
Fri, 15 Aug 2014 05:20:08 +0000	2,1616000000	-0,0223
Wed, 13 Aug 2014 00:51:40 +0000	2,1839000000	-0,0002
Tue, 12 Aug 2014 16:48:30 +0000	2,1841000000	-0,0078
Fri, 08 Aug 2014 02:33:10 +0000	2,1919000000	+0,0183
Tue, 05 Aug 2014 21:28:05 +0000	2,1736000000	-0,0163
Mon, 04 Aug 2014 19:01:27 +0000	2,1899000000	-0,0194
Wed, 16 Jul 2014 21:54:06 +0000	2,2093000000	-0,0026
Wed, 16 Jul 2014 07:02:23 +0000	2,2119000000	+0,0049
Fri, 11 Jul 2014 15:46:44 +0000	2,2070000000	-0,0001
Tue, 08 Jul 2014 10:04:04 +0000	2,2071000000	-0,0215
Thu, 19 Jun 2014 10:47:47 +0000	2,2286000000	-0,0061
Wed, 18 Jun 2014 21:22:47 +0000	2,2347000000	+0,0001
Mon, 16 Jun 2014 07:48:17 +0000	2,2346000000	+0,0159
Mon, 09 Jun 2014 23:29:21 +0000	2,2187000000	-0,0146
Mon, 09 Jun 2014 12:20:41 +0000	2,2333000000	-0,0073
Fri, 06 Jun 2014 19:13:37 +0000	2,2406000000	-0,0057
Thu, 05 Jun 2014 09:01:33 +0000	2,2463000000	+0,0101
Fri, 30 May 2014 04:19:43 +0000	2,2362000000	-0,0729
Mon, 05 May 2014 13:30:34 +0000	2,3091000000	+0,02
Sun, 20 Apr 2014 20:15:24 +0000	2,2891000000	0
Sat, 19 Apr 2014 19:01:06 +0000	2,2891000000	-0,0089
Sat, 12 Apr 2014 20:12:01 +0000	2,2980000000	+0,0042
Tue, 08 Apr 2014 04:38:50 +0000	2,2938000000	-0,0312
Wed, 26 Mar 2014 13:12:05 +0000	2,3250000000	-0,0027
Tue, 25 Mar 2014 14:38:47 +0000	2,3277000000	-0,0058
Sat, 22 Mar 2014 06:07:15 +0000	2,3335000000	+0,003
Mon, 17 Mar 2014 08:04:01 +0000	2,3305000000	-0,0029
Mon, 17 Mar 2014 02:17:04 +0000	2,3334000000	+0,0057
Wed, 12 Mar 2014 03:46:07 +0000	2,3277000000	-0,0004
Tue, 11 Mar 2014 02:21:33 +0000	2,3281000000	+0,021
Thu, 06 Mar 2014 15:34:17 +0000	2,3071000000	+0,0129
Wed, 05 Mar 2014 14:21:56 +0000	2,2942000000	-0,0094
Tue, 04 Mar 2014 09:38:34 +0000	2,3036000000	-0,0128
Sat, 01 Mar 2014 01:31:13 +0000	2,3164000000	-0,0056
Tue, 18 Feb 2014 14:25:16 +0000	2,3220000000	-0,0055
Mon, 10 Feb 2014 18:23:05 +0000	2,3275000000	+0,0068
Sat, 08 Feb 2014 09:26:17 +0000	2,3207000000	0
Fri, 07 Feb 2014 20:39:00 +0000	2,3207000000	+0,0061
Fri, 07 Feb 2014 14:17:58 +0000	2,3146000000	+0,0079
Fri, 31 Jan 2014 22:54:17 +0000	2,3067000000	-0,0248
Sun, 26 Jan 2014 05:03:22 +0000	2,3315000000	+0,0307
Tue, 21 Jan 2014 09:41:12 +0000	2,3008000000	+0,0208
Tue, 14 Jan 2014 20:55:24 +0000	2,2800000000	-0,0031
Sun, 05 Jan 2014 14:25:29 +0000	2,2831000000	-0,0119
Fri, 03 Jan 2014 10:45:01 +0000	2,2950000000	-0,0135
Thu, 02 Jan 2014 05:01:53 +0000	2,3085000000	+0,0054
Fri, 27 Dec 2013 04:03:18 +0000	2,3031000000	-0,0027
Tue, 24 Dec 2013 10:07:36 +0000	2,3058000000	+0,0664
Sun, 01 Dec 2013 18:27:35 +0000	2,2394000000	0
Sun, 01 Dec 2013 04:07:06 +0000	2,2394000000	+0,02701872
Mon, 28 Oct 2013 07:09:13 +0000	2,2123812800	-0,01865724
Fri, 25 Oct 2013 23:06:27 +0000	2,2310385200	0
Fri, 25 Oct 2013 13:26:40 +0000	2,2310385200	+0,01484243
Tue, 22 Oct 2013 06:16:43 +0000	2,2161960900	+0,02095496
Wed, 16 Oct 2013 21:43:20 +0000	2,1952411300	-0,02061131
Mon, 07 Oct 2013 16:42:06 +0000	2,2158524400	+0,00519399
Mon, 07 Oct 2013 10:58:13 +0000	2,2106584500	+0,0052639
Sun, 06 Oct 2013 11:18:28 +0000	2,2053945500	-0,02270372
Fri, 27 Sep 2013 11:47:37 +0000	2,2280982700	+0,00719158
Tue, 10 Sep 2013 03:15:08 +0000	2,2209066900	-0,00157938
Tue, 10 Sep 2013 00:01:43 +0000	2,2224860700	-0,01181826
Fri, 06 Sep 2013 12:15:18 +0000	2,2343043300	+0,01879518
Thu, 05 Sep 2013 03:57:25 +0000	2,2155091500	-0,00404882
Sun, 01 Sep 2013 07:48:03 +0000	2,2195579700	-0,03907826
Sat, 24 Aug 2013 05:02:29 +0000	2,2586362300	+0,00382626
Wed, 21 Aug 2013 23:29:07 +0000	2,2548099700	+0,02794827
Thu, 15 Aug 2013 19:34:15 +0000	2,2268617000	-0,00113468
Thu, 15 Aug 2013 12:10:17 +0000	2,2279963800	+0,0294557
Fri, 02 Aug 2013 17:49:10 +0000	2,1985406800	+0,00246994
Thu, 01 Aug 2013 22:31:34 +0000	2,1960707400	+0,01026636
Mon, 29 Jul 2013 07:39:54 +0000	2,1858043800	+0,00823534
Mon, 29 Jul 2013 02:57:18 +0000	2,1775690400	+0,01275077
Fri, 26 Jul 2013 06:24:09 +0000	2,1648182700	+0,05177295
Tue, 02 Jul 2013 02:47:43 +0000	2,1130453200	-0,022459
Wed, 26 Jun 2013 10:06:41 +0000	2,1355043200	-0,01665852
Sun, 23 Jun 2013 12:05:36 +0000	2,1521628400	-0,01203227
Thu, 20 Jun 2013 15:52:23 +0000	2,1641951100	-0,00145323
Wed, 19 Jun 2013 09:16:42 +0000	2,1656483400	+0,02854204
Mon, 17 Jun 2013 23:59:10 +0000	2,1371063000	+0,01208138
Sun, 16 Jun 2013 08:41:47 +0000	2,1250249200	+0,0682141
Mon, 03 Jun 2013 01:46:23 +0000	2,0568108200	+0,05013493
Sat, 25 May 2013 15:37:35 +0000	2,0066758900	0
Sat, 25 May 2013 06:09:56 +0000	2,0066758900	+0,01393959
Wed, 22 May 2013 10:33:08 +0000	1,9927363000	+0,01019538
Sun, 12 May 2013 05:40:02 +0000	1,9825409200	0
Sat, 11 May 2013 15:13:15 +0000	1,9825409200	-0,00504621
Wed, 08 May 2013 21:08:36 +0000	1,9875871300	-0,03908614
Thu, 25 Apr 2013 12:42:07 +0000	2,0266732700	-0,00097556
Sun, 21 Apr 2013 09:14:09 +0000	2,0276488300	0
Sat, 20 Apr 2013 02:05:39 +0000	2,0276488300	-0,00610442
Mon, 15 Apr 2013 09:53:19 +0000	2,0337532500	-0,0009556
Sun, 14 Apr 2013 03:11:35 +0000	2,0347088500	+0,01406791
Wed, 03 Apr 2013 21:09:37 +0000	2,0206409400	-0,00089744
Wed, 03 Apr 2013 11:48:37 +0000	2,0215383800	-0,01399706
Tue, 26 Mar 2013 10:04:05 +0000	2,0355354400	-0,03796285
Tue, 12 Mar 2013 04:38:18 +0000	2,0734982900	+0,01379301
Sun, 03 Mar 2013 13:27:12 +0000	2,0597052800	-0,01939648
Thu, 28 Feb 2013 06:27:29 +0000	2,0791017600	+0,00515946
Tue, 26 Feb 2013 22:51:44 +0000	2,0739423000	+0,0029302
Tue, 26 Feb 2013 09:10:43 +0000	2,0710121000	-0,04561032
Sun, 17 Feb 2013 00:41:50 +0000	2,1166224200	-0,01226389
Wed, 13 Feb 2013 17:51:05 +0000	2,1288863100	+0,00764518
Mon, 11 Feb 2013 23:39:39 +0000	2,1212411300	-0,00130757
Mon, 11 Feb 2013 13:53:04 +0000	2,1225487000	-0,02363175
Sun, 03 Feb 2013 16:32:12 +0000	2,1461804500	+0,0515817
Mon, 28 Jan 2013 19:02:48 +0000	2,0945987500	+0,01231805
Fri, 25 Jan 2013 22:17:35 +0000	2,0822807000	+0,00765279
Thu, 24 Jan 2013 09:44:16 +0000	2,0746279100	+0,02772733
Fri, 11 Jan 2013 23:44:14 +0000	2,0469005800	+0,00658968
Wed, 09 Jan 2013 00:40:59 +0000	2,0403109000	-0,00613832
Sun, 06 Jan 2013 00:26:03 +0000	2,0464492200	-0,01065183
Tue, 18 Dec 2012 10:57:01 +0000	2,0571010500	+0,00102648
Mon, 17 Dec 2012 13:16:47 +0000	2,0560745700	+0,04833637
Thu, 22 Nov 2012 03:14:17 +0000	2,0077382000	+0,00611031
Fri, 16 Nov 2012 21:32:13 +0000	2,0016278900	+0,00678146
Thu, 08 Nov 2012 02:54:12 +0000	1,9948464300	-0,01562402
Fri, 02 Nov 2012 20:40:48 +0000	2,0104704500	-0,01569499
Sun, 14 Oct 2012 13:12:08 +0000	2,0261654400	-0,00921787
Sun, 07 Oct 2012 12:10:21 +0000	2,0353833100	+0,00946294
Tue, 25 Sep 2012 10:00:07 +0000	2,0259203700	-0,01014544
Mon, 24 Sep 2012 08:20:39 +0000	2,0360658100	+0,00212594
Fri, 21 Sep 2012 19:17:27 +0000	2,0339398700	+0,05335829
Fri, 17 Aug 2012 23:07:50 +0000	1,9805815800	0
Fri, 17 Aug 2012 17:58:26 +0000	1,9805815800	-0,07138603
Sat, 30 Jun 2012 14:12:56 +0000	2,0519676100	+0,01087535
Sat, 16 Jun 2012 07:55:00 +0000	2,0410922600	-0,00458303
Fri, 08 Jun 2012 16:41:18 +0000	2,0456752900	+0,01352232
Thu, 07 Jun 2012 10:37:53 +0000	2,0321529700	+0,00289594
Wed, 06 Jun 2012 07:06:30 +0000	2,0292570300	-0,01280606
Tue, 05 Jun 2012 12:09:26 +0000	2,0420630900	+0,0075341
Mon, 04 Jun 2012 20:45:00 +0000	2,0345289900	+0,00352678
Mon, 04 Jun 2012 04:34:14 +0000	2,0310022100	+0,00111227
Sun, 03 Jun 2012 13:46:24 +0000	2,0298899400	0
Sat, 02 Jun 2012 10:43:10 +0000	2,0298899400	+0,02426017
Fri, 01 Jun 2012 02:52:14 +0000	2,0056297700	-0,00493541
Thu, 31 May 2012 05:51:21 +0000	2,0105651800	-0,01923642
Sun, 13 May 2012 14:44:37 +0000	2,0298016000	-0,00202719
Fri, 11 May 2012 22:53:42 +0000	2,0318287900	-0,03608073
Thu, 26 Apr 2012 03:13:47 +0000	2,0679095200	-0,01875723
Sun, 25 Mar 2012 17:51:35 +0000	2,0866667500	+0,06586541
Mon, 06 Feb 2012 20:15:00 +0000	2,0208013400	-0,00789859
Mon, 06 Feb 2012 00:24:45 +0000	2,0286999300	-0,00763669
Thu, 02 Feb 2012 10:21:01 +0000	2,0363366200	-0,01644428
Sat, 21 Jan 2012 11:01:01 +0000	2,0527809000	+0,00251529
Fri, 13 Jan 2012 04:36:50 +0000	2,0502656100	-0,05077556
Thu, 29 Dec 2011 09:37:50 +0000	2,1010411700	-0,02057569
Tue, 27 Dec 2011 23:33:05 +0000	2,1216168600	+0,01661411
Tue, 27 Dec 2011 01:17:02 +0000	2,1050027500	-0,04211967
Mon, 05 Dec 2011 00:26:47 +0000	2,1471224200	-0,04059385
Sat, 26 Nov 2011 11:42:57 +0000	2,1877162700	-0,00105459
Mon, 07 Nov 2011 16:13:34 +0000	2,1887708600	-0,01771102
Fri, 04 Nov 2011 06:35:12 +0000	2,2064818800	+0,03752566
Sun, 09 Oct 2011 13:14:25 +0000	2,1689562200	-0,01959579
Sun, 02 Oct 2011 07:54:03 +0000	2,1885520100	+0,0110618
Sun, 18 Sep 2011 16:55:34 +0000	2,1774902100	-0,00138087
Sat, 17 Sep 2011 01:50:30 +0000	2,1788710800	-0,00786511
Fri, 16 Sep 2011 13:24:46 +0000	2,1867361900	+0,05524784
Fri, 09 Sep 2011 07:26:16 +0000	2,1314883500	-0,07449243
Fri, 26 Aug 2011 22:58:52 +0000	2,2059807800	+0,02064282
Mon, 22 Aug 2011 19:53:45 +0000	2,1853379600	-0,00790776
Mon, 22 Aug 2011 00:58:45 +0000	2,1932457200	+0,00077329
Wed, 17 Aug 2011 12:34:29 +0000	2,1924724300	+0,00711366
Sat, 13 Aug 2011 08:42:44 +0000	2,1853587700	-0,01587946
Tue, 09 Aug 2011 23:23:52 +0000	2,2012382300	-0,04976803
Sun, 05 Jun 2011 14:02:35 +0000	2,2510062600	+0,03691773
Tue, 31 May 2011 20:46:19 +0000	2,2140885300	0

Обратите внимание, что информация об обменного курса BGN в MYR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 08:31:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Малайзийский ринггит

Примечание: График курса обмена валют Болгарский Лев/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Малайзийский ринггит в течение 2525 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.