Обменный курс на сегодня для BGN/NAD является BGN за NAD, это означает, что с 100 Болгарские левы можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или NAD.

BGN в NAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:10 +0000	8,4030000000	-0,0011
Tue, 31 Oct 2017 23:26:57 +0000	8,4041000000	+0,0624
Tue, 31 Oct 2017 01:35:07 +0000	8,3417000000	-0,0036
Mon, 30 Oct 2017 19:20:27 +0000	8,3453000000	-0,0235
Sun, 29 Oct 2017 13:27:16 +0000	8,3688000000	0
Sun, 29 Oct 2017 06:43:46 +0000	8,3688000000	0
Sun, 29 Oct 2017 01:24:23 +0000	8,3688000000	+0,0041
Fri, 27 Oct 2017 18:21:33 +0000	8,3647000000	-0,1594
Fri, 27 Oct 2017 11:09:50 +0000	8,5241000000	+0,0715
Thu, 26 Oct 2017 04:55:05 +0000	8,4526000000	-0,0386
Wed, 25 Oct 2017 16:18:38 +0000	8,4912000000	+0,2481
Tue, 24 Oct 2017 09:56:42 +0000	8,2431000000	+0,0056
Sun, 22 Oct 2017 12:25:56 +0000	8,2375000000	0
Fri, 20 Oct 2017 23:02:26 +0000	8,2375000000	+0,1854
Tue, 17 Oct 2017 17:07:12 +0000	8,0521000000	+0,0471
Mon, 16 Oct 2017 04:09:24 +0000	8,0050000000	0
Sun, 15 Oct 2017 21:47:31 +0000	8,0050000000	-0,0006
Sat, 14 Oct 2017 21:08:37 +0000	8,0056000000	0
Sat, 14 Oct 2017 14:25:44 +0000	8,0056000000	-0,2738
Tue, 10 Oct 2017 00:53:29 +0000	8,2794000000	+0,0764
Sun, 08 Oct 2017 06:36:02 +0000	8,2030000000	-0,0338
Fri, 06 Oct 2017 09:49:09 +0000	8,2368000000	+0,0312
Fri, 06 Oct 2017 00:56:29 +0000	8,2056000000	+0,0096
Thu, 05 Oct 2017 21:43:08 +0000	8,1960000000	+0,1334
Mon, 25 Sep 2017 09:01:25 +0000	8,0626000000	-0,0546
Mon, 18 Sep 2017 23:17:32 +0000	8,1172000000	+0,0739
Sun, 17 Sep 2017 04:09:54 +0000	8,0433000000	0
Sat, 16 Sep 2017 12:26:19 +0000	8,0433000000	+0,2653
Wed, 06 Sep 2017 20:02:54 +0000	7,7780000000	-0,0983
Tue, 05 Sep 2017 08:36:01 +0000	7,8763000000	-0,0016
Sun, 03 Sep 2017 22:14:32 +0000	7,8779000000	-0,0024
Sat, 02 Sep 2017 16:20:46 +0000	7,8803000000	-0,0721
Fri, 25 Aug 2017 12:41:16 +0000	7,9524000000	+0,0126
Thu, 24 Aug 2017 05:28:01 +0000	7,9398000000	+0,0418
Sun, 20 Aug 2017 06:38:08 +0000	7,8980000000	-0,147
Mon, 14 Aug 2017 06:40:07 +0000	8,0450000000	-0,0331
Sun, 13 Aug 2017 18:53:31 +0000	8,0781000000	-0,0639
Sun, 06 Aug 2017 03:03:50 +0000	8,1420000000	0
Sat, 05 Aug 2017 11:31:16 +0000	8,1420000000	+0,4206
Mon, 24 Jul 2017 19:13:36 +0000	7,7214000000	+0,0375
Fri, 21 Jul 2017 22:15:54 +0000	7,6839000000	-0,1063
Wed, 12 Jul 2017 15:45:24 +0000	7,7902000000	-0,0508
Fri, 07 Jul 2017 10:21:51 +0000	7,8410000000	+0,2625
Mon, 03 Jul 2017 04:08:52 +0000	7,5785000000	+0,1757
Fri, 23 Jun 2017 05:31:36 +0000	7,4028000000	+0,0904
Mon, 19 Jun 2017 03:18:16 +0000	7,3124000000	0
Sun, 18 Jun 2017 05:59:06 +0000	7,3124000000	+0,0842
Thu, 15 Jun 2017 03:47:51 +0000	7,2282000000	-0,1427
Mon, 12 Jun 2017 05:44:21 +0000	7,3709000000	+0,0058
Sat, 10 Jun 2017 18:30:25 +0000	7,3651000000	-0,0382
Fri, 09 Jun 2017 13:59:26 +0000	7,4033000000	+0,0413
Tue, 06 Jun 2017 21:14:20 +0000	7,3620000000	+0,0577
Mon, 05 Jun 2017 22:20:25 +0000	7,3043000000	-0,1451
Tue, 30 May 2017 01:58:51 +0000	7,4494000000	-0,11
Sun, 21 May 2017 16:40:03 +0000	7,5594000000	-0,1403
Thu, 18 May 2017 12:18:42 +0000	7,6997000000	+0,3245
Wed, 17 May 2017 01:49:32 +0000	7,3752000000	-0,168
Mon, 08 May 2017 00:47:06 +0000	7,5432000000	+0,091
Sun, 30 Apr 2017 18:36:38 +0000	7,4522000000	0
Sun, 30 Apr 2017 14:32:03 +0000	7,4522000000	0
Sun, 30 Apr 2017 10:58:13 +0000	7,4522000000	-0,014
Fri, 28 Apr 2017 19:11:45 +0000	7,4662000000	+0,0854
Fri, 28 Apr 2017 09:24:25 +0000	7,3808000000	-0,0595
Thu, 27 Apr 2017 16:17:54 +0000	7,4403000000	+0,175
Wed, 26 Apr 2017 00:55:51 +0000	7,2653000000	+0,0927
Sun, 23 Apr 2017 15:04:00 +0000	7,1726000000	0
Sat, 22 Apr 2017 22:59:02 +0000	7,1726000000	-0,0488
Thu, 20 Apr 2017 10:31:56 +0000	7,2214000000	-0,0489
Wed, 19 Apr 2017 09:58:58 +0000	7,2703000000	+0,0016
Wed, 19 Apr 2017 04:59:21 +0000	7,2687000000	+0,0477
Mon, 17 Apr 2017 22:05:27 +0000	7,2210000000	-0,1272
Thu, 13 Apr 2017 14:28:35 +0000	7,3482000000	+0,0328
Wed, 12 Apr 2017 22:46:25 +0000	7,3154000000	-0,1573
Sun, 09 Apr 2017 07:18:46 +0000	7,4727000000	0
Sat, 08 Apr 2017 21:58:21 +0000	7,4727000000	+0,0502
Wed, 05 Apr 2017 13:15:01 +0000	7,4225000000	0
Wed, 05 Apr 2017 04:57:11 +0000	7,4225000000	-0,0282
Tue, 04 Apr 2017 05:34:30 +0000	7,4507000000	+0,1155
Sun, 02 Apr 2017 15:37:26 +0000	7,3352000000	+0,2788
Thu, 30 Mar 2017 14:42:47 +0000	7,0564000000	-0,0145
Thu, 30 Mar 2017 11:16:12 +0000	7,0709000000	-0,1919
Wed, 29 Mar 2017 12:21:52 +0000	7,2628000000	+0,3991
Sun, 26 Mar 2017 20:05:44 +0000	6,8637000000	0
Sun, 26 Mar 2017 17:00:46 +0000	6,8637000000	+0,0016
Sun, 26 Mar 2017 14:00:25 +0000	6,8621000000	0
Sun, 26 Mar 2017 10:05:02 +0000	6,8621000000	0
Sat, 25 Mar 2017 00:00:12 +0000	6,8621000000	-0,006
Fri, 24 Mar 2017 07:40:15 +0000	6,8681000000	-0,0848
Wed, 22 Mar 2017 15:13:22 +0000	6,9529000000	-0,0448
Tue, 21 Mar 2017 22:10:50 +0000	6,9977000000	+0,0148
Fri, 17 Mar 2017 21:04:11 +0000	6,9829000000	-0,0102
Fri, 17 Mar 2017 14:23:13 +0000	6,9931000000	+0,0021
Fri, 17 Mar 2017 01:54:12 +0000	6,9910000000	-0,0671
Thu, 16 Mar 2017 04:45:53 +0000	7,0581000000	-0,0963
Wed, 15 Mar 2017 07:54:20 +0000	7,1544000000	+0,0241
Mon, 13 Mar 2017 04:09:57 +0000	7,1303000000	+0,0373
Thu, 09 Mar 2017 08:25:15 +0000	7,0930000000	+0,0776
Tue, 07 Mar 2017 15:06:58 +0000	7,0154000000	-0,0209
Fri, 03 Mar 2017 10:46:13 +0000	7,0363000000	-0,006
Thu, 02 Mar 2017 17:15:01 +0000	7,0423000000	+0,0198
Thu, 02 Mar 2017 07:27:28 +0000	7,0225000000	+0,0135
Wed, 01 Mar 2017 22:38:05 +0000	7,0090000000	-0,1014
Wed, 01 Mar 2017 07:26:03 +0000	7,1104000000	+0,0498
Tue, 28 Feb 2017 15:45:35 +0000	7,0606000000	+0,0188
Tue, 28 Feb 2017 12:25:39 +0000	7,0418000000	+0,0184
Mon, 27 Feb 2017 18:22:43 +0000	7,0234000000	-0,0009
Sun, 26 Feb 2017 12:30:09 +0000	7,0243000000	0
Sat, 25 Feb 2017 22:52:21 +0000	7,0243000000	-0,034
Wed, 22 Feb 2017 11:19:30 +0000	7,0583000000	-0,0236
Mon, 20 Feb 2017 20:24:51 +0000	7,0819000000	-0,0289
Sat, 18 Feb 2017 13:10:28 +0000	7,1108000000	-0,1475
Sat, 11 Feb 2017 04:13:54 +0000	7,2583000000	-0,0815
Wed, 08 Feb 2017 08:32:41 +0000	7,3398000000	-0,0412
Fri, 03 Feb 2017 17:26:24 +0000	7,3810000000	-0,0074
Thu, 02 Feb 2017 22:22:09 +0000	7,3884000000	+0,0376
Sun, 29 Jan 2017 15:48:41 +0000	7,3508000000	0
Sun, 29 Jan 2017 04:58:43 +0000	7,3508000000	0
Sat, 28 Jan 2017 14:48:44 +0000	7,3508000000	+0,0633
Wed, 25 Jan 2017 11:55:31 +0000	7,2875000000	-0,0544
Wed, 25 Jan 2017 06:08:07 +0000	7,3419000000	-0,0583
Thu, 19 Jan 2017 15:00:12 +0000	7,4002000000	+0,0049
Thu, 19 Jan 2017 07:35:08 +0000	7,3953000000	-0,0995
Wed, 18 Jan 2017 01:33:05 +0000	7,4948000000	+0,0877
Mon, 16 Jan 2017 20:30:34 +0000	7,4071000000	+0,0491
Sun, 15 Jan 2017 16:21:19 +0000	7,3580000000	0
Sun, 15 Jan 2017 04:59:18 +0000	7,3580000000	-0,0681
Wed, 11 Jan 2017 02:24:46 +0000	7,4261000000	+0,0838
Tue, 10 Jan 2017 00:07:52 +0000	7,3423000000	-0,0421
Sat, 07 Jan 2017 00:52:28 +0000	7,3844000000	-0,1715
Mon, 02 Jan 2017 10:43:44 +0000	7,5559000000	0
Sun, 01 Jan 2017 00:48:31 +0000	7,5559000000	+0,063
Thu, 29 Dec 2016 22:02:53 +0000	7,4929000000	+0,0048
Sun, 25 Dec 2016 02:38:38 +0000	7,4881000000	0
Sat, 24 Dec 2016 13:53:26 +0000	7,4881000000	-0,0242
Sun, 18 Dec 2016 21:58:38 +0000	7,5123000000	+0,065
Thu, 15 Dec 2016 15:50:22 +0000	7,4473000000	+0,016
Thu, 15 Dec 2016 05:40:42 +0000	7,4313000000	+0,0513
Tue, 13 Dec 2016 13:43:51 +0000	7,3800000000	-0,0648
Sun, 11 Dec 2016 03:59:49 +0000	7,4448000000	-0,0054
Fri, 09 Dec 2016 19:06:11 +0000	7,4502000000	-0,0825
Fri, 09 Dec 2016 09:13:49 +0000	7,5327000000	+0,1265
Thu, 08 Dec 2016 07:36:58 +0000	7,4062000000	-0,1455
Tue, 06 Dec 2016 16:04:52 +0000	7,5517000000	-0,0824
Sun, 04 Dec 2016 19:16:23 +0000	7,6341000000	0
Sat, 03 Dec 2016 12:37:52 +0000	7,6341000000	+0,0206
Thu, 01 Dec 2016 09:56:01 +0000	7,6135000000	0
Wed, 30 Nov 2016 18:00:21 +0000	7,6135000000	+0,0399
Tue, 29 Nov 2016 14:13:15 +0000	7,5736000000	-0,0787
Sun, 27 Nov 2016 10:04:03 +0000	7,6523000000	-0,2217
Sun, 20 Nov 2016 15:58:43 +0000	7,8740000000	+0,2719
Thu, 10 Nov 2016 05:14:37 +0000	7,6021000000	-0,0747
Sat, 05 Nov 2016 12:48:46 +0000	7,6768000000	0
Sat, 05 Nov 2016 06:17:03 +0000	7,6768000000	-0,0716
Mon, 31 Oct 2016 03:36:10 +0000	7,7484000000	+0,0163
Thu, 27 Oct 2016 01:19:00 +0000	7,7321000000	0
Wed, 26 Oct 2016 20:28:11 +0000	7,7321000000	+0,0551
Tue, 25 Oct 2016 16:25:02 +0000	7,6770000000	-0,0521
Mon, 24 Oct 2016 22:46:28 +0000	7,7291000000	-0,0569
Thu, 20 Oct 2016 09:19:22 +0000	7,7860000000	0
Thu, 20 Oct 2016 01:30:16 +0000	7,7860000000	0
Wed, 19 Oct 2016 19:35:42 +0000	7,7860000000	-0,3141
Wed, 12 Oct 2016 19:11:30 +0000	8,1001000000	0
Wed, 12 Oct 2016 14:49:23 +0000	8,1001000000	+0,1898
Fri, 07 Oct 2016 12:55:27 +0000	7,9103000000	+0,1324
Wed, 05 Oct 2016 03:55:45 +0000	7,7779000000	-0,0195
Tue, 04 Oct 2016 02:54:25 +0000	7,7974000000	-0,0775
Fri, 30 Sep 2016 17:30:22 +0000	7,8749000000	-0,062
Fri, 30 Sep 2016 02:15:27 +0000	7,9369000000	+0,1212
Wed, 28 Sep 2016 16:51:42 +0000	7,8157000000	-0,3068
Mon, 19 Sep 2016 12:06:10 +0000	8,1225000000	0
Sun, 18 Sep 2016 21:29:41 +0000	8,1225000000	0
Sat, 17 Sep 2016 08:25:12 +0000	8,1225000000	-0,1903
Wed, 14 Sep 2016 01:15:11 +0000	8,3128000000	+0,2708
Fri, 09 Sep 2016 10:57:18 +0000	8,0420000000	-0,0143
Wed, 07 Sep 2016 17:02:13 +0000	8,0563000000	+0,073
Mon, 05 Sep 2016 07:49:09 +0000	7,9833000000	-0,3296
Sun, 04 Sep 2016 10:58:22 +0000	8,3129000000	-0,0686
Fri, 02 Sep 2016 07:59:01 +0000	8,3815000000	+0,2656
Mon, 29 Aug 2016 11:42:35 +0000	8,1159000000	-0,0364
Fri, 26 Aug 2016 11:12:36 +0000	8,1523000000	+0,3517
Sun, 21 Aug 2016 01:47:35 +0000	7,8006000000	+0,0725
Thu, 18 Aug 2016 19:05:55 +0000	7,7281000000	+0,0716
Sun, 14 Aug 2016 16:21:53 +0000	7,6565000000	+0,0613
Thu, 11 Aug 2016 16:17:45 +0000	7,5952000000	-0,4
Thu, 04 Aug 2016 22:18:04 +0000	7,9952000000	-0,1189
Tue, 26 Jul 2016 21:07:25 +0000	8,1141000000	+0,0957
Sat, 23 Jul 2016 12:04:48 +0000	8,0184000000	+0,0284
Thu, 21 Jul 2016 23:44:59 +0000	7,9900000000	-0,0679
Wed, 20 Jul 2016 16:30:53 +0000	8,0579000000	-0,0274
Tue, 19 Jul 2016 04:00:11 +0000	8,0853000000	0
Mon, 18 Jul 2016 22:40:18 +0000	8,0853000000	-0,0815
Sun, 17 Jul 2016 12:33:35 +0000	8,1668000000	+0,0373
Fri, 15 Jul 2016 06:53:41 +0000	8,1295000000	-0,1705
Sun, 03 Jul 2016 06:32:42 +0000	8,3000000000	-0,0621
Fri, 01 Jul 2016 07:02:35 +0000	8,3621000000	-0,2275
Tue, 28 Jun 2016 13:30:58 +0000	8,5896000000	-0,1067
Mon, 27 Jun 2016 22:55:12 +0000	8,6963000000	+0,2938
Thu, 23 Jun 2016 17:31:02 +0000	8,4025000000	-0,0368
Thu, 23 Jun 2016 04:00:29 +0000	8,4393000000	-0,0103
Wed, 22 Jun 2016 19:20:58 +0000	8,4496000000	-0,31
Sat, 18 Jun 2016 19:46:46 +0000	8,7596000000	+0,0854
Tue, 07 Jun 2016 06:52:30 +0000	8,6742000000	-0,144
Sat, 04 Jun 2016 05:23:32 +0000	8,8182000000	+0,0858
Fri, 03 Jun 2016 21:00:40 +0000	8,7324000000	-0,1529
Thu, 02 Jun 2016 22:38:20 +0000	8,8853000000	-0,0513
Sun, 29 May 2016 12:51:51 +0000	8,9366000000	-0,1217
Fri, 20 May 2016 23:44:13 +0000	9,0583000000	+0,0994
Fri, 20 May 2016 19:45:33 +0000	8,9589000000	-0,1391
Thu, 19 May 2016 18:31:18 +0000	9,0980000000	+0,2285
Sat, 14 May 2016 16:24:00 +0000	8,8695000000	+0,0264
Mon, 09 May 2016 18:18:28 +0000	8,8431000000	+0,1846
Mon, 09 May 2016 00:59:51 +0000	8,6585000000	-0,0087
Wed, 04 May 2016 12:08:21 +0000	8,6672000000	+0,3608
Mon, 02 May 2016 02:10:30 +0000	8,3064000000	+0,0884
Sat, 23 Apr 2016 15:13:31 +0000	8,2180000000	-0,0517
Fri, 22 Apr 2016 18:09:19 +0000	8,2697000000	-0,0697
Wed, 20 Apr 2016 06:54:41 +0000	8,3394000000	+0,0021
Wed, 20 Apr 2016 02:36:30 +0000	8,3373000000	+0,0004
Tue, 19 Apr 2016 07:05:38 +0000	8,3369000000	-0,1131
Fri, 15 Apr 2016 15:13:56 +0000	8,4500000000	+0,0688
Wed, 13 Apr 2016 19:57:13 +0000	8,3812000000	-0,3316
Mon, 11 Apr 2016 01:18:39 +0000	8,7128000000	-0,165
Wed, 06 Apr 2016 14:48:38 +0000	8,8778000000	+0,0479
Tue, 05 Apr 2016 18:23:36 +0000	8,8299000000	+0,2526
Mon, 04 Apr 2016 12:05:25 +0000	8,5773000000	-0,1234
Wed, 30 Mar 2016 07:33:58 +0000	8,7007000000	-0,0841
Thu, 24 Mar 2016 02:51:50 +0000	8,7848000000	-0,0042
Sun, 20 Mar 2016 20:34:30 +0000	8,7890000000	0
Sat, 19 Mar 2016 21:23:53 +0000	8,7890000000	0
Sat, 19 Mar 2016 17:53:58 +0000	8,7890000000	-0,3331
Wed, 16 Mar 2016 11:12:53 +0000	9,1221000000	+0,441
Sun, 13 Mar 2016 12:49:03 +0000	8,6811000000	0
Sun, 13 Mar 2016 05:16:33 +0000	8,6811000000	0
Sat, 12 Mar 2016 17:31:18 +0000	8,6811000000	0
Sat, 12 Mar 2016 04:36:40 +0000	8,6811000000	+0,0742
Wed, 09 Mar 2016 13:59:40 +0000	8,6069000000	-0,0359
Sat, 05 Mar 2016 03:23:05 +0000	8,6428000000	-0,388
Fri, 26 Feb 2016 17:52:54 +0000	9,0308000000	+0,2061
Fri, 26 Feb 2016 11:23:40 +0000	8,8247000000	+0,0397
Thu, 25 Feb 2016 21:24:16 +0000	8,7850000000	+0,1338
Mon, 22 Feb 2016 13:00:42 +0000	8,6512000000	-0,1116
Sun, 21 Feb 2016 03:15:19 +0000	8,7628000000	0
Sat, 20 Feb 2016 21:22:58 +0000	8,7628000000	-0,0225
Fri, 19 Feb 2016 04:28:29 +0000	8,7853000000	-0,0354
Wed, 17 Feb 2016 19:23:21 +0000	8,8207000000	-0,1615
Tue, 16 Feb 2016 08:03:03 +0000	8,9822000000	+0,0186
Mon, 15 Feb 2016 22:18:31 +0000	8,9636000000	-0,2176
Fri, 12 Feb 2016 00:51:27 +0000	9,1812000000	+0,0862
Thu, 11 Feb 2016 15:08:26 +0000	9,0950000000	-0,1861
Wed, 10 Feb 2016 04:01:33 +0000	9,2811000000	+0,1528
Sat, 06 Feb 2016 05:57:57 +0000	9,1283000000	+0,0567
Thu, 04 Feb 2016 14:56:51 +0000	9,0716000000	+0,2307
Mon, 01 Feb 2016 08:49:04 +0000	8,8409000000	-0,1281
Fri, 29 Jan 2016 07:09:04 +0000	8,9690000000	-0,109
Mon, 25 Jan 2016 03:31:49 +0000	9,0780000000	-0,0132
Sun, 24 Jan 2016 00:23:32 +0000	9,0912000000	-0,0207
Fri, 22 Jan 2016 13:26:16 +0000	9,1119000000	-0,2565
Mon, 18 Jan 2016 18:37:57 +0000	9,3684000000	-0,0069
Sun, 17 Jan 2016 22:08:06 +0000	9,3753000000	0
Sat, 16 Jan 2016 06:25:03 +0000	9,3753000000	+0,1247
Thu, 14 Jan 2016 04:16:56 +0000	9,2506000000	+0,0466
Wed, 13 Jan 2016 22:25:30 +0000	9,2040000000	+0,1049
Sat, 09 Jan 2016 21:40:23 +0000	9,0991000000	0
Sat, 09 Jan 2016 08:51:24 +0000	9,0991000000	+0,5115
Sun, 03 Jan 2016 19:48:46 +0000	8,5876000000	0
Sat, 02 Jan 2016 15:14:43 +0000	8,5876000000	+0,0002
Fri, 01 Jan 2016 04:38:56 +0000	8,5874000000	-0,0964
Thu, 31 Dec 2015 08:00:23 +0000	8,6838000000	+0,1434
Wed, 30 Dec 2015 00:38:16 +0000	8,5404000000	-0,0385
Mon, 28 Dec 2015 22:21:35 +0000	8,5789000000	+0,0002
Sat, 26 Dec 2015 00:11:45 +0000	8,5787000000	+0,0834
Wed, 23 Dec 2015 13:41:51 +0000	8,4953000000	+0,0201
Wed, 23 Dec 2015 06:08:32 +0000	8,4752000000	+0,0659
Tue, 22 Dec 2015 02:35:45 +0000	8,4093000000	+0,0332
Sun, 20 Dec 2015 17:43:28 +0000	8,3761000000	+0,05
Wed, 16 Dec 2015 22:24:29 +0000	8,3261000000	+0,0258
Tue, 15 Dec 2015 20:18:32 +0000	8,3003000000	-0,2173
Tue, 15 Dec 2015 05:29:20 +0000	8,5176000000	-0,4106
Sat, 12 Dec 2015 01:14:18 +0000	8,9282000000	+0,2509
Fri, 11 Dec 2015 09:32:02 +0000	8,6773000000	+0,5503
Wed, 09 Dec 2015 08:34:51 +0000	8,1270000000	+0,0668
Mon, 07 Dec 2015 20:05:27 +0000	8,0602000000	+0,0789
Sat, 05 Dec 2015 04:15:20 +0000	7,9813000000	-0,0547
Thu, 03 Dec 2015 22:13:23 +0000	8,0360000000	+0,4224
Wed, 25 Nov 2015 12:53:52 +0000	7,6136000000	-0,0378
Tue, 24 Nov 2015 03:27:31 +0000	7,6514000000	+0,0253
Mon, 23 Nov 2015 15:10:50 +0000	7,6261000000	-0,0006
Mon, 23 Nov 2015 10:20:52 +0000	7,6267000000	+0,021
Sat, 21 Nov 2015 21:38:54 +0000	7,6057000000	-0,1215
Wed, 18 Nov 2015 21:38:32 +0000	7,7272000000	-0,1735
Sun, 15 Nov 2015 16:26:12 +0000	7,9007000000	0
Sat, 14 Nov 2015 03:11:54 +0000	7,9007000000	+0,0366
Tue, 10 Nov 2015 01:56:09 +0000	7,8641000000	+0,0816
Sun, 08 Nov 2015 21:10:31 +0000	7,7825000000	0
Sun, 08 Nov 2015 01:07:16 +0000	7,7825000000	0
Sat, 07 Nov 2015 13:43:46 +0000	7,7825000000	-0,0064
Mon, 02 Nov 2015 15:37:13 +0000	7,7889000000	+0,0366
Mon, 02 Nov 2015 03:17:21 +0000	7,7523000000	+0,0244
Thu, 29 Oct 2015 12:51:58 +0000	7,7279000000	+0,0517
Tue, 20 Oct 2015 12:39:13 +0000	7,6762000000	+0,0905
Sat, 17 Oct 2015 04:01:57 +0000	7,5857000000	-0,0247
Thu, 15 Oct 2015 18:05:06 +0000	7,6104000000	-0,1316
Mon, 12 Oct 2015 10:23:50 +0000	7,7420000000	-0,0181
Sat, 10 Oct 2015 23:23:45 +0000	7,7601000000	-0,0332
Tue, 06 Oct 2015 03:16:50 +0000	7,7933000000	-0,0507
Thu, 01 Oct 2015 05:58:45 +0000	7,8440000000	-0,1989
Tue, 29 Sep 2015 20:34:02 +0000	8,0429000000	+0,1019
Mon, 28 Sep 2015 09:18:39 +0000	7,9410000000	-0,036
Sun, 27 Sep 2015 06:16:53 +0000	7,9770000000	+0,0342
Wed, 23 Sep 2015 23:58:01 +0000	7,9428000000	+0,2311
Sun, 20 Sep 2015 01:02:16 +0000	7,7117000000	0
Sat, 19 Sep 2015 16:35:12 +0000	7,7117000000	-0,023
Thu, 17 Sep 2015 17:25:46 +0000	7,7347000000	-0,1471
Sun, 13 Sep 2015 13:37:35 +0000	7,8818000000	+0,1723
Thu, 03 Sep 2015 06:02:56 +0000	7,7095000000	+0,0954
Fri, 28 Aug 2015 12:07:43 +0000	7,6141000000	+0,3407
Fri, 14 Aug 2015 19:50:55 +0000	7,2734000000	-0,0317
Wed, 12 Aug 2015 15:30:27 +0000	7,3051000000	+0,1981
Wed, 05 Aug 2015 10:50:59 +0000	7,1070000000	-0,0115
Sun, 02 Aug 2015 17:42:20 +0000	7,1185000000	+0,0066
Fri, 31 Jul 2015 07:48:48 +0000	7,1119000000	+0,1736
Wed, 22 Jul 2015 20:17:09 +0000	6,9383000000	+0,0777
Sat, 18 Jul 2015 07:29:12 +0000	6,8606000000	-0,0285
Thu, 16 Jul 2015 21:03:49 +0000	6,8891000000	-0,1675
Mon, 13 Jul 2015 12:46:46 +0000	7,0566000000	+0,0578
Tue, 07 Jul 2015 21:41:14 +0000	6,9988000000	-0,0081
Tue, 07 Jul 2015 09:54:23 +0000	7,0069000000	+0,0253
Fri, 03 Jul 2015 15:36:08 +0000	6,9816000000	+0,06
Wed, 01 Jul 2015 00:17:45 +0000	6,9216000000	-0,138
Sun, 21 Jun 2015 18:26:35 +0000	7,0596000000	0
Sun, 21 Jun 2015 09:14:37 +0000	7,0596000000	-0,0665
Sat, 13 Jun 2015 19:01:18 +0000	7,1261000000	+0,01
Fri, 12 Jun 2015 03:49:26 +0000	7,1161000000	-0,086
Mon, 08 Jun 2015 16:36:42 +0000	7,2021000000	+0,0651
Sat, 06 Jun 2015 09:43:03 +0000	7,1370000000	+0,057
Wed, 03 Jun 2015 15:24:19 +0000	7,0800000000	+0,1038
Wed, 03 Jun 2015 05:22:59 +0000	6,9762000000	+0,1226
Tue, 02 Jun 2015 08:05:56 +0000	6,8536000000	+0,152
Wed, 27 May 2015 21:28:02 +0000	6,7016000000	+0,0051
Sun, 24 May 2015 14:11:54 +0000	6,6965000000	-0,2012
Mon, 18 May 2015 12:12:52 +0000	6,8977000000	+0,0034
Mon, 18 May 2015 00:15:34 +0000	6,8943000000	+0,0088
Fri, 15 May 2015 15:52:33 +0000	6,8855000000	+0,0017
Mon, 11 May 2015 23:53:14 +0000	6,8838000000	+0,0401
Mon, 11 May 2015 10:02:07 +0000	6,8437000000	+0,0095
Sun, 10 May 2015 19:19:38 +0000	6,8342000000	0
Sun, 10 May 2015 01:53:36 +0000	6,8342000000	0
Sat, 09 May 2015 14:26:05 +0000	6,8342000000	0
Sat, 09 May 2015 03:56:00 +0000	6,8342000000	-0,1001
Thu, 07 May 2015 19:59:08 +0000	6,9343000000	+0,067
Mon, 04 May 2015 21:02:52 +0000	6,8673000000	+0,2257
Wed, 29 Apr 2015 04:03:17 +0000	6,6416000000	-0,0099
Tue, 28 Apr 2015 12:38:32 +0000	6,6515000000	-0,0272
Mon, 27 Apr 2015 23:01:30 +0000	6,6787000000	-0,0655
Fri, 24 Apr 2015 14:24:18 +0000	6,7442000000	+0,244
Fri, 10 Apr 2015 20:13:42 +0000	6,5002000000	-0,0501
Tue, 07 Apr 2015 12:44:22 +0000	6,5503000000	-0,0441
Tue, 07 Apr 2015 06:29:34 +0000	6,5944000000	-0,1354
Sun, 05 Apr 2015 15:04:00 +0000	6,7298000000	+0,0322
Tue, 31 Mar 2015 05:53:49 +0000	6,6976000000	-0,0301
Tue, 31 Mar 2015 01:02:31 +0000	6,7277000000	+0,0302
Sun, 15 Mar 2015 16:00:16 +0000	6,6975000000	0
Sat, 14 Mar 2015 09:57:22 +0000	6,6975000000	+0,0068
Fri, 13 Mar 2015 20:45:14 +0000	6,6907000000	+0,0095
Sun, 08 Mar 2015 08:43:44 +0000	6,6812000000	0
Sun, 08 Mar 2015 02:29:01 +0000	6,6812000000	+0,0072
Sat, 28 Feb 2015 08:30:09 +0000	6,6740000000	+0,0167
Thu, 26 Feb 2015 03:39:14 +0000	6,6573000000	-0,1173
Fri, 20 Feb 2015 23:21:35 +0000	6,7746000000	-0,008
Tue, 17 Feb 2015 12:15:38 +0000	6,7826000000	-0,02
Mon, 16 Feb 2015 07:47:21 +0000	6,8026000000	-0,0004
Mon, 16 Feb 2015 04:31:44 +0000	6,8030000000	+0,0367
Tue, 10 Feb 2015 18:27:36 +0000	6,7663000000	+0,0328
Sat, 31 Jan 2015 09:41:54 +0000	6,7335000000	+0,0463
Fri, 30 Jan 2015 07:08:05 +0000	6,6872000000	-0,1267
Thu, 15 Jan 2015 16:38:32 +0000	6,8139000000	-0,345
Thu, 01 Jan 2015 04:52:31 +0000	7,1589000000	-0,0603
Tue, 30 Dec 2014 11:21:22 +0000	7,2192000000	-0,0481
Thu, 25 Dec 2014 08:05:04 +0000	7,2673000000	+0,0273
Sun, 21 Dec 2014 01:21:27 +0000	7,2400000000	0
Sat, 20 Dec 2014 18:40:28 +0000	7,2400000000	-0,2447
Wed, 17 Dec 2014 07:46:06 +0000	7,4847000000	+0,0264
Tue, 16 Dec 2014 18:53:49 +0000	7,4583000000	+0,0914
Thu, 11 Dec 2014 20:20:28 +0000	7,3669000000	+0,109
Tue, 09 Dec 2014 09:34:09 +0000	7,2579000000	+0,1296
Sun, 07 Dec 2014 18:47:16 +0000	7,1283000000	+0,084
Wed, 03 Dec 2014 15:57:15 +0000	7,0443000000	+0,0302
Tue, 02 Dec 2014 16:20:41 +0000	7,0141000000	+0,0346
Thu, 27 Nov 2014 20:08:13 +0000	6,9795000000	+0,0077
Tue, 25 Nov 2014 07:19:47 +0000	6,9718000000	+0,0287
Mon, 24 Nov 2014 14:33:49 +0000	6,9431000000	+0,0143
Sat, 22 Nov 2014 18:39:22 +0000	6,9288000000	0
Sat, 22 Nov 2014 13:48:03 +0000	6,9288000000	-0,1544
Mon, 17 Nov 2014 19:44:37 +0000	7,0832000000	-0,0133
Sat, 15 Nov 2014 04:21:35 +0000	7,0965000000	-0,0029
Wed, 12 Nov 2014 17:10:31 +0000	7,0994000000	-0,0122
Sat, 08 Nov 2014 23:38:55 +0000	7,1116000000	-0,0617
Fri, 07 Nov 2014 02:25:40 +0000	7,1733000000	+0,1668
Sun, 02 Nov 2014 23:54:19 +0000	7,0065000000	+0,0183
Thu, 30 Oct 2014 22:09:08 +0000	6,9882000000	-0,1098
Wed, 29 Oct 2014 22:24:29 +0000	7,0980000000	-0,025
Mon, 27 Oct 2014 08:56:38 +0000	7,1230000000	+0,0565
Sat, 25 Oct 2014 03:17:06 +0000	7,0665000000	-0,0884
Wed, 22 Oct 2014 14:41:17 +0000	7,1549000000	-0,0839
Mon, 20 Oct 2014 06:01:29 +0000	7,2388000000	-0,0116
Thu, 16 Oct 2014 13:23:38 +0000	7,2504000000	+0,1219
Tue, 14 Oct 2014 04:36:46 +0000	7,1285000000	-0,0625
Fri, 10 Oct 2014 08:39:57 +0000	7,1910000000	-0,0121
Fri, 10 Oct 2014 02:24:21 +0000	7,2031000000	+0,0207
Tue, 07 Oct 2014 18:01:17 +0000	7,1824000000	-0,0626
Tue, 30 Sep 2014 19:06:06 +0000	7,2450000000	-0,039
Sun, 28 Sep 2014 22:03:25 +0000	7,2840000000	0
Sat, 27 Sep 2014 03:37:24 +0000	7,2840000000	-0,0046
Fri, 26 Sep 2014 22:02:31 +0000	7,2886000000	-0,0454
Mon, 22 Sep 2014 16:59:47 +0000	7,3340000000	+0,0911
Wed, 17 Sep 2014 23:45:54 +0000	7,2429000000	-0,0324
Tue, 16 Sep 2014 08:09:06 +0000	7,2753000000	+0,0415
Mon, 15 Sep 2014 13:52:08 +0000	7,2338000000	-0,023
Sun, 14 Sep 2014 13:25:45 +0000	7,2568000000	0
Sun, 14 Sep 2014 10:16:45 +0000	7,2568000000	-0,0006
Fri, 12 Sep 2014 21:08:09 +0000	7,2574000000	+0,0138
Fri, 12 Sep 2014 08:14:06 +0000	7,2436000000	+0,0343
Wed, 03 Sep 2014 09:01:42 +0000	7,2093000000	+0,0674
Sat, 30 Aug 2014 05:28:09 +0000	7,1419000000	0
Fri, 29 Aug 2014 18:11:46 +0000	7,1419000000	-0,07
Mon, 25 Aug 2014 10:31:32 +0000	7,2119000000	-0,0083
Sun, 24 Aug 2014 09:57:14 +0000	7,2202000000	+0,0033
Mon, 18 Aug 2014 11:34:34 +0000	7,2169000000	+0,009
Sat, 16 Aug 2014 02:47:13 +0000	7,2079000000	-0,0186
Thu, 14 Aug 2014 03:54:46 +0000	7,2265000000	-0,0439
Tue, 12 Aug 2014 05:07:49 +0000	7,2704000000	-0,048
Fri, 08 Aug 2014 02:30:24 +0000	7,3184000000	+0,0125
Tue, 05 Aug 2014 21:27:41 +0000	7,3059000000	+0,0203
Sun, 03 Aug 2014 11:38:00 +0000	7,2856000000	-0,0542
Fri, 01 Aug 2014 07:52:11 +0000	7,3398000000	+0,1462
Sun, 27 Jul 2014 21:59:56 +0000	7,1936000000	-0,0041
Sun, 27 Jul 2014 13:38:38 +0000	7,1977000000	0
Sat, 26 Jul 2014 15:14:27 +0000	7,1977000000	-0,1772
Sun, 20 Jul 2014 17:19:14 +0000	7,3749000000	0
Sun, 20 Jul 2014 03:48:57 +0000	7,3749000000	-0,0413
Wed, 09 Jul 2014 17:18:14 +0000	7,4162000000	-0,0205
Wed, 09 Jul 2014 14:11:26 +0000	7,4367000000	-0,0768
Wed, 02 Jul 2014 14:01:53 +0000	7,5135000000	+0,147
Sun, 29 Jun 2014 04:37:48 +0000	7,3665000000	-0,0057
Tue, 24 Jun 2014 09:07:23 +0000	7,3722000000	+0,0057
Sun, 15 Jun 2014 06:43:12 +0000	7,3665000000	-0,0102
Thu, 12 Jun 2014 18:47:55 +0000	7,3767000000	-0,0372
Tue, 10 Jun 2014 14:15:14 +0000	7,4139000000	+0,0302
Fri, 06 Jun 2014 18:59:44 +0000	7,3837000000	-0,0961
Thu, 05 Jun 2014 09:01:38 +0000	7,4798000000	+0,0919
Mon, 02 Jun 2014 07:02:54 +0000	7,3879000000	+0,0171
Sat, 31 May 2014 12:07:44 +0000	7,3708000000	+0,0992
Thu, 29 May 2014 11:34:12 +0000	7,2716000000	-0,0132
Tue, 27 May 2014 17:34:28 +0000	7,2848000000	-0,0014
Tue, 13 May 2014 04:01:16 +0000	7,2862000000	-0,1427
Sun, 04 May 2014 06:50:09 +0000	7,4289000000	+0,0098
Sun, 20 Apr 2014 15:46:29 +0000	7,4191000000	-0,0264
Thu, 17 Apr 2014 09:17:37 +0000	7,4455000000	-0,0216
Wed, 16 Apr 2014 09:02:07 +0000	7,4671000000	+0,1055
Tue, 08 Apr 2014 17:47:58 +0000	7,3616000000	-0,0295
Tue, 08 Apr 2014 04:34:53 +0000	7,3911000000	-0,0542
Sun, 30 Mar 2014 08:37:39 +0000	7,4453000000	-0,0778
Thu, 27 Mar 2014 10:49:05 +0000	7,5231000000	-0,0139
Thu, 27 Mar 2014 03:01:05 +0000	7,5370000000	-0,0608
Tue, 25 Mar 2014 21:16:29 +0000	7,5978000000	-0,0494
Mon, 24 Mar 2014 10:19:31 +0000	7,6472000000	-0,0369
Sat, 22 Mar 2014 06:21:19 +0000	7,6841000000	+0,052
Wed, 19 Mar 2014 16:08:33 +0000	7,6321000000	-0,0434
Tue, 18 Mar 2014 00:43:03 +0000	7,6755000000	+0,075
Mon, 17 Mar 2014 08:04:03 +0000	7,6005000000	-0,0599
Tue, 11 Mar 2014 16:30:57 +0000	7,6604000000	+0,1317
Fri, 07 Mar 2014 07:38:57 +0000	7,5287000000	-0,0624
Mon, 03 Mar 2014 09:19:17 +0000	7,5911000000	-0,0185
Sun, 02 Mar 2014 23:34:11 +0000	7,6096000000	+0,0144
Sat, 01 Mar 2014 05:52:42 +0000	7,5952000000	-0,0882
Sat, 22 Feb 2014 11:13:50 +0000	7,6834000000	+0,084
Sun, 16 Feb 2014 18:46:39 +0000	7,5994000000	-0,0439
Tue, 11 Feb 2014 23:32:20 +0000	7,6433000000	-0,1114
Mon, 10 Feb 2014 17:50:50 +0000	7,7547000000	+0,2242
Tue, 21 Jan 2014 20:04:12 +0000	7,5305000000	+0,0556
Fri, 10 Jan 2014 03:36:54 +0000	7,4749000000	+0,0909
Tue, 07 Jan 2014 03:55:44 +0000	7,3840000000	-0,0097
Mon, 06 Jan 2014 18:01:06 +0000	7,3937000000	-0,0191
Mon, 06 Jan 2014 14:02:31 +0000	7,4128000000	+0,0026
Sun, 05 Jan 2014 14:31:42 +0000	7,4102000000	0
Sat, 04 Jan 2014 13:43:13 +0000	7,4102000000	-0,0109
Thu, 02 Jan 2014 02:55:00 +0000	7,4211000000	+0,1959
Fri, 27 Dec 2013 04:03:22 +0000	7,2252000000	-0,0764
Thu, 12 Dec 2013 06:52:52 +0000	7,3016000000	+0,0905
Tue, 10 Dec 2013 00:07:40 +0000	7,2111000000	+0,36940611
Sat, 19 Oct 2013 23:39:29 +0000	6,8416938900	-0,04388158
Fri, 18 Oct 2013 13:28:22 +0000	6,8855754700	+0,00018478
Mon, 14 Oct 2013 05:11:31 +0000	6,8853906900	+0,03281511
Sun, 13 Oct 2013 16:41:17 +0000	6,8525755800	-0,12021511
Mon, 07 Oct 2013 17:16:55 +0000	6,9727906900	+0,02461168
Mon, 07 Oct 2013 11:59:01 +0000	6,9481790100	+0,02580189
Sun, 06 Oct 2013 12:09:05 +0000	6,9223771200	+0,02246993
Fri, 27 Sep 2013 07:36:48 +0000	6,8999071900	0
Thu, 26 Sep 2013 16:12:18 +0000	6,8999071900	+0,15237931
Mon, 09 Sep 2013 09:43:20 +0000	6,7475278800	-0,17372381
Mon, 02 Sep 2013 08:32:20 +0000	6,9212516900	-0,08778325
Sun, 25 Aug 2013 22:36:49 +0000	7,0090349400	-0,00838516
Wed, 21 Aug 2013 23:27:25 +0000	7,0174201000	+0,20194468
Fri, 16 Aug 2013 01:49:41 +0000	6,8154754200	+0,11454426
Thu, 01 Aug 2013 10:23:39 +0000	6,7009311600	-0,00071802
Wed, 31 Jul 2013 17:47:41 +0000	6,7016491800	+0,0379058
Tue, 30 Jul 2013 00:28:16 +0000	6,6637433800	+0,03408547
Fri, 26 Jul 2013 06:47:17 +0000	6,6296579100	+0,00079671
Wed, 24 Jul 2013 17:57:19 +0000	6,6288612000	0
Tue, 23 Jul 2013 01:48:24 +0000	6,6288612000	0
Mon, 22 Jul 2013 16:50:17 +0000	6,6288612000	-0,094353
Thu, 27 Jun 2013 01:47:59 +0000	6,7232142000	-0,08143909
Mon, 24 Jun 2013 11:26:49 +0000	6,8046532900	-0,10355444
Fri, 21 Jun 2013 10:56:12 +0000	6,9082077300	-0,00338256
Thu, 20 Jun 2013 15:52:20 +0000	6,9115902900	+0,1035141
Wed, 19 Jun 2013 17:02:49 +0000	6,8080761900	+0,01760958
Sun, 16 Jun 2013 08:41:30 +0000	6,7904666100	-0,05106873
Tue, 11 Jun 2013 10:40:52 +0000	6,8415353400	+0,11116059
Fri, 07 Jun 2013 17:41:21 +0000	6,7303747500	+0,38446582
Mon, 27 May 2013 22:23:03 +0000	6,3459089300	+0,0051733
Sun, 26 May 2013 20:35:18 +0000	6,3407356300	+0,04862774
Wed, 22 May 2013 21:29:54 +0000	6,2921078900	+0,14897181
Thu, 16 May 2013 19:46:11 +0000	6,1431360800	+0,05590528
Tue, 14 May 2013 12:11:47 +0000	6,0872308000	+0,05041864
Mon, 13 May 2013 17:52:41 +0000	6,0368121600	+0,06592341
Sat, 04 May 2013 16:01:50 +0000	5,9708887500	-0,10545486
Thu, 25 Apr 2013 09:48:32 +0000	6,0763436100	-0,09099662
Tue, 23 Apr 2013 19:45:16 +0000	6,1673402300	-0,00132456
Sat, 20 Apr 2013 05:58:28 +0000	6,1686647900	+0,19826349
Fri, 12 Apr 2013 04:12:21 +0000	5,9704013000	-0,06725541
Mon, 01 Apr 2013 14:04:39 +0000	6,0376567100	-0,04777359
Wed, 27 Mar 2013 08:03:02 +0000	6,0854303000	-0,05035424
Sun, 17 Mar 2013 19:02:30 +0000	6,1357845400	+0,01257389
Thu, 14 Mar 2013 14:02:57 +0000	6,1232106500	-0,01830508
Thu, 14 Mar 2013 06:13:56 +0000	6,1415157300	+0,10428695
Mon, 11 Mar 2013 01:25:56 +0000	6,0372287800	+0,01931828
Fri, 01 Mar 2013 15:17:38 +0000	6,0179105000	+0,08463083
Thu, 28 Feb 2013 12:02:17 +0000	5,9332796700	+0,00539054
Wed, 27 Feb 2013 19:08:03 +0000	5,9278891300	+0,01521915
Wed, 27 Feb 2013 10:59:59 +0000	5,9126699800	+0,00083077
Tue, 26 Feb 2013 11:49:13 +0000	5,9118392100	-0,10733605
Sun, 17 Feb 2013 00:41:50 +0000	6,0191752600	-0,12395834
Wed, 13 Feb 2013 17:51:05 +0000	6,1431336000	+0,03237919
Tue, 12 Feb 2013 07:44:50 +0000	6,1107544100	+0,01134207
Mon, 11 Feb 2013 23:39:34 +0000	6,0994123400	0
Mon, 11 Feb 2013 13:53:04 +0000	6,0994123400	+0,05137299
Tue, 22 Jan 2013 00:12:28 +0000	6,0480393500	-0,00378315
Sat, 19 Jan 2013 02:24:03 +0000	6,0518225000	+0,05821746
Tue, 15 Jan 2013 21:43:18 +0000	5,9936050400	+0,1097466
Fri, 11 Jan 2013 23:44:08 +0000	5,8838584400	+0,14493769
Thu, 10 Jan 2013 02:45:53 +0000	5,7389207500	+0,02463019
Sun, 06 Jan 2013 00:45:04 +0000	5,7142905600	-0,05530828
Mon, 17 Dec 2012 01:48:33 +0000	5,7695988400	0
Sat, 15 Dec 2012 22:15:45 +0000	5,7695988400	-0,14830549
Mon, 03 Dec 2012 00:07:18 +0000	5,9179043300	+0,02559076
Sat, 24 Nov 2012 07:23:07 +0000	5,8923135700	+0,11536177
Tue, 20 Nov 2012 02:38:43 +0000	5,7769518000	+0,00752666
Sat, 17 Nov 2012 02:30:14 +0000	5,7694251400	+0,09667696
Mon, 12 Nov 2012 18:54:53 +0000	5,6727481800	-0,01592696
Thu, 08 Nov 2012 14:18:36 +0000	5,6886751400	-0,06621005
Sat, 03 Nov 2012 22:06:14 +0000	5,7548851900	+0,03802168
Sun, 28 Oct 2012 08:36:33 +0000	5,7168635100	-0,10073677
Wed, 17 Oct 2012 04:56:21 +0000	5,8176002800	+0,32550122
Sun, 23 Sep 2012 10:02:38 +0000	5,4920990600	-0,00642066
Fri, 21 Sep 2012 16:15:21 +0000	5,4985197200	+0,27545792
Fri, 17 Aug 2012 20:49:02 +0000	5,2230618000	+0,10545715
Thu, 09 Aug 2012 03:11:55 +0000	5,1176046500	-0,09036826
Thu, 12 Jul 2012 11:22:04 +0000	5,2079729100	-0,20044197
Tue, 26 Jun 2012 14:39:25 +0000	5,4084148800	+0,00978811
Mon, 25 Jun 2012 16:42:40 +0000	5,3986267700	-0,00390837
Sun, 24 Jun 2012 21:25:23 +0000	5,4025351400	0
Sat, 23 Jun 2012 20:41:26 +0000	5,4025351400	+0,04471421
Fri, 22 Jun 2012 19:06:16 +0000	5,3578209300	+0,02477848
Thu, 21 Jun 2012 20:32:52 +0000	5,3330424500	-0,01088384
Tue, 19 Jun 2012 17:24:07 +0000	5,3439262900	-0,05852947
Fri, 15 Jun 2012 07:08:01 +0000	5,4024557600	+0,03680103
Sat, 09 Jun 2012 19:04:11 +0000	5,3656547300	0
Sat, 09 Jun 2012 03:00:55 +0000	5,3656547300	+0,01655035
Tue, 29 May 2012 03:05:03 +0000	5,3491043800	+0,10529076
Wed, 25 Apr 2012 20:02:07 +0000	5,2438136200	+0,03100064
Sun, 01 Apr 2012 03:41:46 +0000	5,2128129800	-0,00730934
Sat, 11 Feb 2012 02:54:07 +0000	5,2201223200	+0,03082426
Fri, 03 Feb 2012 01:35:21 +0000	5,1892980600	-0,03638751
Wed, 01 Feb 2012 11:29:07 +0000	5,2256855700	-0,01550327
Mon, 30 Jan 2012 13:05:42 +0000	5,2411888400	-0,01510652
Thu, 26 Jan 2012 16:54:31 +0000	5,2562953600	+0,01367857
Mon, 23 Jan 2012 07:18:00 +0000	5,2426167900	-0,20225391
Tue, 27 Dec 2011 10:57:51 +0000	5,4448707000	-0,10829535
Mon, 12 Dec 2011 08:32:06 +0000	5,5531660500	+0,00252156
Sat, 03 Dec 2011 10:31:55 +0000	5,5506444900	-0,09331415
Thu, 17 Nov 2011 06:30:16 +0000	5,6439586400	+0,09365737
Fri, 11 Nov 2011 13:17:08 +0000	5,5503012700	-0,04014152
Sun, 30 Oct 2011 00:07:13 +0000	5,5904427900	-0,01851399
Tue, 25 Oct 2011 06:24:40 +0000	5,6089567800	+0,13856626
Sun, 09 Oct 2011 12:00:38 +0000	5,4703905200	-0,07255915
Sun, 02 Oct 2011 07:55:51 +0000	5,5429496700	0
Sat, 01 Oct 2011 08:19:05 +0000	5,5429496700	+0,28479762
Sun, 18 Sep 2011 05:17:11 +0000	5,2581520500	+0,03652979
Fri, 16 Sep 2011 17:42:30 +0000	5,2216222600	+0,08560529
Thu, 08 Sep 2011 11:43:24 +0000	5,1360169700	+0,00327373
Sat, 03 Sep 2011 09:23:11 +0000	5,1327432400	-0,19830778
Wed, 24 Aug 2011 12:39:25 +0000	5,3310510200	+0,03108131
Tue, 23 Aug 2011 05:01:19 +0000	5,2999697100	+0,06036171
Tue, 16 Aug 2011 16:08:10 +0000	5,2396080000	+0,01600636
Sat, 13 Aug 2011 10:41:19 +0000	5,2236016400	-0,08572138
Tue, 09 Aug 2011 23:21:35 +0000	5,3093230200	+0,35100215
Thu, 04 Aug 2011 00:50:08 +0000	4,9583208700	-0,05938104
Fri, 24 Jun 2011 13:00:24 +0000	5,0177019100	-0,02636682
Mon, 30 May 2011 10:04:13 +0000	5,0440687300	0

Обратите внимание, что информация об обменного курса BGN в NAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Намибийский доллар

Примечание: График курса обмена валют Болгарский Лев/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Намибийский доллар в течение 2346 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.