Обмен валюты

BGN/NAD


Обменный курс на сегодня для BGN/NAD является 7.5517 BGN за NAD, это означает, что с 100 Болгарские левы можете купить 755.17 Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или NAD.
  


BGN в NAD обменного курса

Дата Обменный курс Вариация
decreased 7,5517000000 -0,0824
not_changed 7,6341000000 0
increased 7,6341000000 +0,0206
not_changed 7,6135000000 0
increased 7,6135000000 +0,0399
decreased 7,5736000000 -0,0787
decreased 7,6523000000 -0,2217
increased 7,8740000000 +0,2719
decreased 7,6021000000 -0,0747
not_changed 7,6768000000 0
decreased 7,6768000000 -0,0716
increased 7,7484000000 +0,0163
not_changed 7,7321000000 0
increased 7,7321000000 +0,0551
decreased 7,6770000000 -0,0521
decreased 7,7291000000 -0,0569
not_changed 7,7860000000 0
not_changed 7,7860000000 0
decreased 7,7860000000 -0,3141
not_changed 8,1001000000 0
increased 8,1001000000 +0,1898
increased 7,9103000000 +0,1324
decreased 7,7779000000 -0,0195
decreased 7,7974000000 -0,0775
decreased 7,8749000000 -0,062
increased 7,9369000000 +0,1212
decreased 7,8157000000 -0,3068
not_changed 8,1225000000 0
not_changed 8,1225000000 0
decreased 8,1225000000 -0,1903
increased 8,3128000000 +0,2708
decreased 8,0420000000 -0,0143
increased 8,0563000000 +0,073
decreased 7,9833000000 -0,3296
decreased 8,3129000000 -0,0686
increased 8,3815000000 +0,2656
decreased 8,1159000000 -0,0364
increased 8,1523000000 +0,3517
increased 7,8006000000 +0,0725
increased 7,7281000000 +0,0716
increased 7,6565000000 +0,0613
decreased 7,5952000000 -0,4
decreased 7,9952000000 -0,1189
increased 8,1141000000 +0,0957
increased 8,0184000000 +0,0284
decreased 7,9900000000 -0,0679
decreased 8,0579000000 -0,0274
not_changed 8,0853000000 0
decreased 8,0853000000 -0,0815
increased 8,1668000000 +0,0373
decreased 8,1295000000 -0,1705
decreased 8,3000000000 -0,0621
decreased 8,3621000000 -0,2275
decreased 8,5896000000 -0,1067
increased 8,6963000000 +0,2938
decreased 8,4025000000 -0,0368
decreased 8,4393000000 -0,0103
decreased 8,4496000000 -0,31
increased 8,7596000000 +0,0854
decreased 8,6742000000 -0,144
increased 8,8182000000 +0,0858
decreased 8,7324000000 -0,1529
decreased 8,8853000000 -0,0513
decreased 8,9366000000 -0,1217
increased 9,0583000000 +0,0994
decreased 8,9589000000 -0,1391
increased 9,0980000000 +0,2285
increased 8,8695000000 +0,0264
increased 8,8431000000 +0,1846
decreased 8,6585000000 -0,0087
increased 8,6672000000 +0,3608
increased 8,3064000000 +0,0884
decreased 8,2180000000 -0,0517
decreased 8,2697000000 -0,0697
increased 8,3394000000 +0,0021
increased 8,3373000000 +0,0004
decreased 8,3369000000 -0,1131
increased 8,4500000000 +0,0688
decreased 8,3812000000 -0,3316
decreased 8,7128000000 -0,165
increased 8,8778000000 +0,0479
increased 8,8299000000 +0,2526
decreased 8,5773000000 -0,1234
decreased 8,7007000000 -0,0841
decreased 8,7848000000 -0,0042
not_changed 8,7890000000 0
not_changed 8,7890000000 0
decreased 8,7890000000 -0,3331
increased 9,1221000000 +0,441
not_changed 8,6811000000 0
not_changed 8,6811000000 0
not_changed 8,6811000000 0
increased 8,6811000000 +0,0742
decreased 8,6069000000 -0,0359
decreased 8,6428000000 -0,388
increased 9,0308000000 +0,2061
increased 8,8247000000 +0,0397
increased 8,7850000000 +0,1338
decreased 8,6512000000 -0,1116
not_changed 8,7628000000 0
decreased 8,7628000000 -0,0225
decreased 8,7853000000 -0,0354
decreased 8,8207000000 -0,1615
increased 8,9822000000 +0,0186
decreased 8,9636000000 -0,2176
increased 9,1812000000 +0,0862
decreased 9,0950000000 -0,1861
increased 9,2811000000 +0,1528
increased 9,1283000000 +0,0567
increased 9,0716000000 +0,2307
decreased 8,8409000000 -0,1281
decreased 8,9690000000 -0,109
decreased 9,0780000000 -0,0132
decreased 9,0912000000 -0,0207
decreased 9,1119000000 -0,2565
decreased 9,3684000000 -0,0069
not_changed 9,3753000000 0
increased 9,3753000000 +0,1247
increased 9,2506000000 +0,0466
increased 9,2040000000 +0,1049
not_changed 9,0991000000 0
increased 9,0991000000 +0,5115
not_changed 8,5876000000 0
increased 8,5876000000 +0,0002
decreased 8,5874000000 -0,0964
increased 8,6838000000 +0,1434
decreased 8,5404000000 -0,0385
increased 8,5789000000 +0,0002
increased 8,5787000000 +0,0834
increased 8,4953000000 +0,0201
increased 8,4752000000 +0,0659
increased 8,4093000000 +0,0332
increased 8,3761000000 +0,05
increased 8,3261000000 +0,0258
decreased 8,3003000000 -0,2173
decreased 8,5176000000 -0,4106
increased 8,9282000000 +0,2509
increased 8,6773000000 +0,5503
increased 8,1270000000 +0,0668
increased 8,0602000000 +0,0789
decreased 7,9813000000 -0,0547
increased 8,0360000000 +0,4224
decreased 7,6136000000 -0,0378
increased 7,6514000000 +0,0253
decreased 7,6261000000 -0,0006
increased 7,6267000000 +0,021
decreased 7,6057000000 -0,1215
decreased 7,7272000000 -0,1735
not_changed 7,9007000000 0
increased 7,9007000000 +0,0366
increased 7,8641000000 +0,0816
not_changed 7,7825000000 0
not_changed 7,7825000000 0
decreased 7,7825000000 -0,0064
increased 7,7889000000 +0,0366
increased 7,7523000000 +0,0244
increased 7,7279000000 +0,0517
increased 7,6762000000 +0,0905
decreased 7,5857000000 -0,0247
decreased 7,6104000000 -0,1316
decreased 7,7420000000 -0,0181
decreased 7,7601000000 -0,0332
decreased 7,7933000000 -0,0507
decreased 7,8440000000 -0,1989
increased 8,0429000000 +0,1019
decreased 7,9410000000 -0,036
increased 7,9770000000 +0,0342
increased 7,9428000000 +0,2311
not_changed 7,7117000000 0
decreased 7,7117000000 -0,023
decreased 7,7347000000 -0,1471
increased 7,8818000000 +0,1723
increased 7,7095000000 +0,0954
increased 7,6141000000 +0,3407
decreased 7,2734000000 -0,0317
increased 7,3051000000 +0,1981
decreased 7,1070000000 -0,0115
increased 7,1185000000 +0,0066
increased 7,1119000000 +0,1736
increased 6,9383000000 +0,0777
decreased 6,8606000000 -0,0285
decreased 6,8891000000 -0,1675
increased 7,0566000000 +0,0578
decreased 6,9988000000 -0,0081
increased 7,0069000000 +0,0253
increased 6,9816000000 +0,06
decreased 6,9216000000 -0,138
not_changed 7,0596000000 0
decreased 7,0596000000 -0,0665
increased 7,1261000000 +0,01
decreased 7,1161000000 -0,086
increased 7,2021000000 +0,0651
increased 7,1370000000 +0,057
increased 7,0800000000 +0,1038
increased 6,9762000000 +0,1226
increased 6,8536000000 +0,152
increased 6,7016000000 +0,0051
decreased 6,6965000000 -0,2012
increased 6,8977000000 +0,0034
increased 6,8943000000 +0,0088
increased 6,8855000000 +0,0017
increased 6,8838000000 +0,0401
increased 6,8437000000 +0,0095
not_changed 6,8342000000 0
not_changed 6,8342000000 0
not_changed 6,8342000000 0
decreased 6,8342000000 -0,1001
increased 6,9343000000 +0,067
increased 6,8673000000 +0,2257
decreased 6,6416000000 -0,0099
decreased 6,6515000000 -0,0272
decreased 6,6787000000 -0,0655
increased 6,7442000000 +0,244
decreased 6,5002000000 -0,0501
decreased 6,5503000000 -0,0441
decreased 6,5944000000 -0,1354
increased 6,7298000000 +0,0322
decreased 6,6976000000 -0,0301
increased 6,7277000000 +0,0302
not_changed 6,6975000000 0
increased 6,6975000000 +0,0068
increased 6,6907000000 +0,0095
not_changed 6,6812000000 0
increased 6,6812000000 +0,0072
increased 6,6740000000 +0,0167
decreased 6,6573000000 -0,1173
decreased 6,7746000000 -0,008
decreased 6,7826000000 -0,02
decreased 6,8026000000 -0,0004
increased 6,8030000000 +0,0367
increased 6,7663000000 +0,0328
increased 6,7335000000 +0,0463
decreased 6,6872000000 -0,1267
decreased 6,8139000000 -0,345
decreased 7,1589000000 -0,0603
decreased 7,2192000000 -0,0481
increased 7,2673000000 +0,0273
not_changed 7,2400000000 0
decreased 7,2400000000 -0,2447
increased 7,4847000000 +0,0264
increased 7,4583000000 +0,0914
increased 7,3669000000 +0,109
increased 7,2579000000 +0,1296
increased 7,1283000000 +0,084
increased 7,0443000000 +0,0302
increased 7,0141000000 +0,0346
increased 6,9795000000 +0,0077
increased 6,9718000000 +0,0287
increased 6,9431000000 +0,0143
not_changed 6,9288000000 0
decreased 6,9288000000 -0,1544
decreased 7,0832000000 -0,0133
decreased 7,0965000000 -0,0029
decreased 7,0994000000 -0,0122
decreased 7,1116000000 -0,0617
increased 7,1733000000 +0,1668
increased 7,0065000000 +0,0183
decreased 6,9882000000 -0,1098
decreased 7,0980000000 -0,025
increased 7,1230000000 +0,0565
decreased 7,0665000000 -0,0884
decreased 7,1549000000 -0,0839
decreased 7,2388000000 -0,0116
increased 7,2504000000 +0,1219
decreased 7,1285000000 -0,0625
decreased 7,1910000000 -0,0121
increased 7,2031000000 +0,0207
decreased 7,1824000000 -0,0626
decreased 7,2450000000 -0,039
not_changed 7,2840000000 0
decreased 7,2840000000 -0,0046
decreased 7,2886000000 -0,0454
increased 7,3340000000 +0,0911
decreased 7,2429000000 -0,0324
increased 7,2753000000 +0,0415
decreased 7,2338000000 -0,023
not_changed 7,2568000000 0
decreased 7,2568000000 -0,0006
increased 7,2574000000 +0,0138
increased 7,2436000000 +0,0343
increased 7,2093000000 +0,0674
not_changed 7,1419000000 0
decreased 7,1419000000 -0,07
decreased 7,2119000000 -0,0083
increased 7,2202000000 +0,0033
increased 7,2169000000 +0,009
decreased 7,2079000000 -0,0186
decreased 7,2265000000 -0,0439
decreased 7,2704000000 -0,048
increased 7,3184000000 +0,0125
increased 7,3059000000 +0,0203
decreased 7,2856000000 -0,0542
increased 7,3398000000 +0,1462
decreased 7,1936000000 -0,0041
not_changed 7,1977000000 0
decreased 7,1977000000 -0,1772
not_changed 7,3749000000 0
decreased 7,3749000000 -0,0413
decreased 7,4162000000 -0,0205
decreased 7,4367000000 -0,0768
increased 7,5135000000 +0,147
decreased 7,3665000000 -0,0057
increased 7,3722000000 +0,0057
decreased 7,3665000000 -0,0102
decreased 7,3767000000 -0,0372
increased 7,4139000000 +0,0302
decreased 7,3837000000 -0,0961
increased 7,4798000000 +0,0919
increased 7,3879000000 +0,0171
increased 7,3708000000 +0,0992
decreased 7,2716000000 -0,0132
decreased 7,2848000000 -0,0014
decreased 7,2862000000 -0,1427
increased 7,4289000000 +0,0098
decreased 7,4191000000 -0,0264
decreased 7,4455000000 -0,0216
increased 7,4671000000 +0,1055
decreased 7,3616000000 -0,0295
decreased 7,3911000000 -0,0542
decreased 7,4453000000 -0,0778
decreased 7,5231000000 -0,0139
decreased 7,5370000000 -0,0608
decreased 7,5978000000 -0,0494
decreased 7,6472000000 -0,0369
increased 7,6841000000 +0,052
decreased 7,6321000000 -0,0434
increased 7,6755000000 +0,075
decreased 7,6005000000 -0,0599
increased 7,6604000000 +0,1317
decreased 7,5287000000 -0,0624
decreased 7,5911000000 -0,0185
increased 7,6096000000 +0,0144
decreased 7,5952000000 -0,0882
increased 7,6834000000 +0,084
decreased 7,5994000000 -0,0439
decreased 7,6433000000 -0,1114
increased 7,7547000000 +0,2242
increased 7,5305000000 +0,0556
increased 7,4749000000 +0,0909
decreased 7,3840000000 -0,0097
decreased 7,3937000000 -0,0191
increased 7,4128000000 +0,0026
not_changed 7,4102000000 0
decreased 7,4102000000 -0,0109
increased 7,4211000000 +0,1959
decreased 7,2252000000 -0,0764
increased 7,3016000000 +0,0905
increased 7,2111000000 +0,36940611
decreased 6,8416938900 -0,04388158
increased 6,8855754700 +0,00018478
increased 6,8853906900 +0,03281511
decreased 6,8525755800 -0,12021511
increased 6,9727906900 +0,02461168
increased 6,9481790100 +0,02580189
increased 6,9223771200 +0,02246993
not_changed 6,8999071900 0
increased 6,8999071900 +0,15237931
decreased 6,7475278800 -0,17372381
decreased 6,9212516900 -0,08778325
decreased 7,0090349400 -0,00838516
increased 7,0174201000 +0,20194468
increased 6,8154754200 +0,11454426
decreased 6,7009311600 -0,00071802
increased 6,7016491800 +0,0379058
increased 6,6637433800 +0,03408547
increased 6,6296579100 +0,00079671
not_changed 6,6288612000 0
not_changed 6,6288612000 0
decreased 6,6288612000 -0,094353
decreased 6,7232142000 -0,08143909
decreased 6,8046532900 -0,10355444
decreased 6,9082077300 -0,00338256
increased 6,9115902900 +0,1035141
increased 6,8080761900 +0,01760958
decreased 6,7904666100 -0,05106873
increased 6,8415353400 +0,11116059
increased 6,7303747500 +0,38446582
increased 6,3459089300 +0,0051733
increased 6,3407356300 +0,04862774
increased 6,2921078900 +0,14897181
increased 6,1431360800 +0,05590528
increased 6,0872308000 +0,05041864
increased 6,0368121600 +0,06592341
decreased 5,9708887500 -0,10545486
decreased 6,0763436100 -0,09099662
decreased 6,1673402300 -0,00132456
increased 6,1686647900 +0,19826349
decreased 5,9704013000 -0,06725541
decreased 6,0376567100 -0,04777359
decreased 6,0854303000 -0,05035424
increased 6,1357845400 +0,01257389
decreased 6,1232106500 -0,01830508
increased 6,1415157300 +0,10428695
increased 6,0372287800 +0,01931828
increased 6,0179105000 +0,08463083
increased 5,9332796700 +0,00539054
increased 5,9278891300 +0,01521915
increased 5,9126699800 +0,00083077
decreased 5,9118392100 -0,10733605
decreased 6,0191752600 -0,12395834
increased 6,1431336000 +0,03237919
increased 6,1107544100 +0,01134207
not_changed 6,0994123400 0
increased 6,0994123400 +0,05137299
decreased 6,0480393500 -0,00378315
increased 6,0518225000 +0,05821746
increased 5,9936050400 +0,1097466
increased 5,8838584400 +0,14493769
increased 5,7389207500 +0,02463019
decreased 5,7142905600 -0,05530828
not_changed 5,7695988400 0
decreased 5,7695988400 -0,14830549
increased 5,9179043300 +0,02559076
increased 5,8923135700 +0,11536177
increased 5,7769518000 +0,00752666
increased 5,7694251400 +0,09667696
decreased 5,6727481800 -0,01592696
decreased 5,6886751400 -0,06621005
increased 5,7548851900 +0,03802168
decreased 5,7168635100 -0,10073677
increased 5,8176002800 +0,32550122
decreased 5,4920990600 -0,00642066
increased 5,4985197200 +0,27545792
increased 5,2230618000 +0,10545715
decreased 5,1176046500 -0,09036826
decreased 5,2079729100 -0,20044197
increased 5,4084148800 +0,00978811
decreased 5,3986267700 -0,00390837
not_changed 5,4025351400 0
increased 5,4025351400 +0,04471421
increased 5,3578209300 +0,02477848
decreased 5,3330424500 -0,01088384
decreased 5,3439262900 -0,05852947
increased 5,4024557600 +0,03680103
not_changed 5,3656547300 0
increased 5,3656547300 +0,01655035
increased 5,3491043800 +0,10529076
increased 5,2438136200 +0,03100064
decreased 5,2128129800 -0,00730934
increased 5,2201223200 +0,03082426
decreased 5,1892980600 -0,03638751
decreased 5,2256855700 -0,01550327
decreased 5,2411888400 -0,01510652
increased 5,2562953600 +0,01367857
decreased 5,2426167900 -0,20225391
decreased 5,4448707000 -0,10829535
increased 5,5531660500 +0,00252156
decreased 5,5506444900 -0,09331415
increased 5,6439586400 +0,09365737
decreased 5,5503012700 -0,04014152
decreased 5,5904427900 -0,01851399
increased 5,6089567800 +0,13856626
decreased 5,4703905200 -0,07255915
not_changed 5,5429496700 0
increased 5,5429496700 +0,28479762
increased 5,2581520500 +0,03652979
increased 5,2216222600 +0,08560529
increased 5,1360169700 +0,00327373
decreased 5,1327432400 -0,19830778
increased 5,3310510200 +0,03108131
increased 5,2999697100 +0,06036171
increased 5,2396080000 +0,01600636
decreased 5,2236016400 -0,08572138
increased 5,3093230200 +0,35100215
decreased 4,9583208700 -0,05938104
decreased 5,0177019100 -0,02636682
not_changed 5,0440687300 0
Обратите внимание, что информация об обменного курса BGN в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Намибийский доллар

Примечание: График курса обмена валют Болгарский Лев/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Намибийский доллар в течение 2017 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.