Обменный курс на сегодня для BGN/NGN является BGN за NGN, это означает, что с 100 Болгарские левы можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или NGN.

BGN в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:18 +0000	211,9575000000	0
Tue, 31 Oct 2017 01:35:06 +0000	211,9575000000	+2,4992
Sun, 29 Oct 2017 13:27:14 +0000	209,4583000000	0
Sun, 29 Oct 2017 06:43:47 +0000	209,4583000000	+0,5934
Fri, 27 Oct 2017 18:21:34 +0000	208,8649000000	-2,6608
Fri, 27 Oct 2017 11:09:51 +0000	211,5257000000	-1,7787
Thu, 26 Oct 2017 04:55:04 +0000	213,3044000000	0
Wed, 25 Oct 2017 16:18:38 +0000	213,3044000000	-0,3811
Mon, 23 Oct 2017 17:54:43 +0000	213,6855000000	-2,0245
Sun, 22 Oct 2017 12:25:57 +0000	215,7100000000	+4,2605
Thu, 19 Oct 2017 10:10:46 +0000	211,4495000000	-0,7792
Wed, 18 Oct 2017 05:01:18 +0000	212,2287000000	0
Tue, 17 Oct 2017 19:57:23 +0000	212,2287000000	-0,7941
Tue, 17 Oct 2017 05:27:08 +0000	213,0228000000	0
Mon, 16 Oct 2017 23:17:45 +0000	213,0228000000	0
Mon, 16 Oct 2017 18:34:25 +0000	213,0228000000	-0,1286
Mon, 16 Oct 2017 04:09:24 +0000	213,1514000000	0
Sun, 15 Oct 2017 21:47:32 +0000	213,1514000000	0
Sun, 15 Oct 2017 10:22:35 +0000	213,1514000000	0
Sat, 14 Oct 2017 21:08:36 +0000	213,1514000000	0
Sat, 14 Oct 2017 14:25:44 +0000	213,1514000000	+1,1521
Tue, 10 Oct 2017 00:53:28 +0000	211,9993000000	+0,698
Sun, 08 Oct 2017 07:49:12 +0000	211,3013000000	-0,6216
Fri, 06 Oct 2017 06:41:32 +0000	211,9229000000	0
Thu, 05 Oct 2017 21:43:08 +0000	211,9229000000	-0,8174
Thu, 05 Oct 2017 13:12:34 +0000	212,7403000000	-0,3468
Sat, 30 Sep 2017 21:14:05 +0000	213,0871000000	+1,1769
Wed, 27 Sep 2017 22:25:09 +0000	211,9102000000	-2,9538
Sun, 24 Sep 2017 19:57:19 +0000	214,8640000000	-0,4397
Mon, 18 Sep 2017 02:10:25 +0000	215,3037000000	0
Sun, 17 Sep 2017 21:36:13 +0000	215,3037000000	0
Sun, 17 Sep 2017 04:09:55 +0000	215,3037000000	-5,19
Wed, 13 Sep 2017 17:38:42 +0000	220,4937000000	-1,4819
Sat, 09 Sep 2017 11:41:35 +0000	221,9756000000	+1,6304
Fri, 08 Sep 2017 12:08:21 +0000	220,3452000000	+3,3107
Wed, 06 Sep 2017 11:47:37 +0000	217,0345000000	-5,418
Sun, 03 Sep 2017 14:55:55 +0000	222,4525000000	0
Sun, 03 Sep 2017 05:33:04 +0000	222,4525000000	0
Sat, 02 Sep 2017 20:48:58 +0000	222,4525000000	+1,7754
Thu, 31 Aug 2017 16:31:08 +0000	220,6771000000	-1,8703
Tue, 29 Aug 2017 13:55:50 +0000	222,5474000000	0
Tue, 29 Aug 2017 05:52:21 +0000	222,5474000000	0
Mon, 28 Aug 2017 15:06:39 +0000	222,5474000000	+2,19
Sun, 27 Aug 2017 02:16:47 +0000	220,3574000000	+1,3298
Sat, 19 Aug 2017 05:00:22 +0000	219,0276000000	-0,0789
Wed, 16 Aug 2017 00:10:59 +0000	219,1065000000	-0,3954
Sat, 12 Aug 2017 07:02:25 +0000	219,5019000000	+0,6188
Fri, 11 Aug 2017 12:33:31 +0000	218,8831000000	+2,3394
Thu, 10 Aug 2017 16:41:29 +0000	216,5437000000	-2,5097
Sun, 06 Aug 2017 12:14:55 +0000	219,0534000000	0
Sat, 05 Aug 2017 07:25:37 +0000	219,0534000000	+10,3953
Tue, 01 Aug 2017 01:07:38 +0000	208,6581000000	-0,0375
Fri, 28 Jul 2017 18:19:03 +0000	208,6956000000	0
Fri, 28 Jul 2017 14:46:06 +0000	208,6956000000	+2,7432
Mon, 24 Jul 2017 01:35:20 +0000	205,9524000000	0
Sat, 22 Jul 2017 22:18:26 +0000	205,9524000000	0
Sat, 22 Jul 2017 13:19:15 +0000	205,9524000000	+2,7696
Fri, 21 Jul 2017 12:12:38 +0000	203,1828000000	-2,018
Thu, 20 Jul 2017 02:38:38 +0000	205,2008000000	+0,1908
Tue, 18 Jul 2017 23:07:19 +0000	205,0100000000	+1,6579
Tue, 18 Jul 2017 08:23:06 +0000	203,3521000000	+0,2472
Mon, 17 Jul 2017 05:04:00 +0000	203,1049000000	+0,9501
Thu, 06 Jul 2017 06:46:16 +0000	202,1548000000	-0,7168
Tue, 04 Jul 2017 08:06:46 +0000	202,8716000000	0
Tue, 04 Jul 2017 02:05:24 +0000	202,8716000000	-0,7694
Mon, 03 Jul 2017 08:22:05 +0000	203,6410000000	0
Sun, 02 Jul 2017 11:21:08 +0000	203,6410000000	-0,0119
Thu, 29 Jun 2017 14:43:47 +0000	203,6529000000	+19,8
Mon, 19 Jun 2017 04:50:36 +0000	183,8529000000	0
Sun, 18 Jun 2017 17:43:44 +0000	183,8529000000	0
Sun, 18 Jun 2017 01:51:07 +0000	183,8529000000	-0,571
Fri, 16 Jun 2017 19:04:31 +0000	184,4239000000	+0,592
Thu, 15 Jun 2017 20:22:18 +0000	183,8319000000	-0,6108
Thu, 15 Jun 2017 10:36:02 +0000	184,4427000000	0
Thu, 15 Jun 2017 03:48:20 +0000	184,4427000000	+0,4427
Sun, 11 Jun 2017 01:24:30 +0000	184,0000000000	0
Sat, 10 Jun 2017 18:30:31 +0000	184,0000000000	-0,8662
Fri, 09 Jun 2017 01:59:50 +0000	184,8662000000	-0,2238
Wed, 31 May 2017 07:56:12 +0000	185,0900000000	+1,3359
Mon, 29 May 2017 13:46:23 +0000	183,7541000000	0
Mon, 29 May 2017 09:57:33 +0000	183,7541000000	0
Sun, 28 May 2017 04:29:59 +0000	183,7541000000	-0,3161
Wed, 24 May 2017 15:33:21 +0000	184,0702000000	+7,362
Tue, 16 May 2017 03:53:00 +0000	176,7082000000	+1,5428
Mon, 15 May 2017 10:27:21 +0000	175,1654000000	+0,8178
Thu, 11 May 2017 16:11:48 +0000	174,3476000000	-1,0129
Wed, 10 May 2017 09:47:17 +0000	175,3605000000	-0,4993
Wed, 03 May 2017 20:38:45 +0000	175,8598000000	+0,1026
Sun, 30 Apr 2017 10:57:52 +0000	175,7572000000	+0,792
Fri, 28 Apr 2017 08:48:53 +0000	174,9652000000	+0,1128
Wed, 26 Apr 2017 08:56:55 +0000	174,8524000000	+0,6886
Tue, 25 Apr 2017 08:43:38 +0000	174,1638000000	0
Tue, 25 Apr 2017 01:50:25 +0000	174,1638000000	+1,8632
Mon, 24 Apr 2017 07:32:56 +0000	172,3006000000	0
Mon, 24 Apr 2017 00:54:48 +0000	172,3006000000	+0,2635
Wed, 19 Apr 2017 09:59:01 +0000	172,0371000000	0
Wed, 19 Apr 2017 04:59:26 +0000	172,0371000000	+1,7736
Thu, 13 Apr 2017 01:39:07 +0000	170,2635000000	-0,398
Sun, 09 Apr 2017 05:37:35 +0000	170,6615000000	-0,5435
Fri, 07 Apr 2017 20:06:07 +0000	171,2050000000	-0,0335
Fri, 07 Apr 2017 13:43:00 +0000	171,2385000000	-0,7423
Wed, 05 Apr 2017 20:10:28 +0000	171,9808000000	+0,9848
Wed, 05 Apr 2017 13:15:03 +0000	170,9960000000	-1,1916
Sun, 02 Apr 2017 01:41:04 +0000	172,1876000000	-1,8359
Sat, 25 Mar 2017 13:46:36 +0000	174,0235000000	+0,3071
Fri, 24 Mar 2017 07:55:53 +0000	173,7164000000	-0,336
Thu, 23 Mar 2017 14:24:34 +0000	174,0524000000	+0,6292
Wed, 22 Mar 2017 02:06:10 +0000	173,4232000000	+0,2511
Mon, 20 Mar 2017 22:54:21 +0000	173,1721000000	+0,2472
Mon, 20 Mar 2017 10:30:46 +0000	172,9249000000	0
Mon, 20 Mar 2017 05:48:53 +0000	172,9249000000	+0,1802
Thu, 16 Mar 2017 18:10:38 +0000	172,7447000000	+1,6699
Thu, 16 Mar 2017 10:50:10 +0000	171,0748000000	+0,5431
Wed, 15 Mar 2017 21:08:40 +0000	170,5317000000	-0,2833
Sat, 11 Mar 2017 03:06:18 +0000	170,8150000000	+0,4803
Tue, 07 Mar 2017 17:52:39 +0000	170,3347000000	+0,9981
Mon, 06 Mar 2017 13:56:50 +0000	169,3366000000	0
Sun, 05 Mar 2017 21:51:01 +0000	169,3366000000	0
Sun, 05 Mar 2017 00:48:30 +0000	169,3366000000	0
Fri, 03 Mar 2017 21:06:49 +0000	169,3366000000	0
Fri, 03 Mar 2017 18:05:04 +0000	169,3366000000	-0,301
Wed, 01 Mar 2017 22:26:29 +0000	169,6376000000	0
Wed, 01 Mar 2017 15:50:33 +0000	169,6376000000	-1,0386
Wed, 01 Mar 2017 04:56:15 +0000	170,6762000000	+0,1663
Tue, 28 Feb 2017 12:25:42 +0000	170,5099000000	0
Mon, 27 Feb 2017 22:51:29 +0000	170,5099000000	-0,3515
Sun, 26 Feb 2017 21:48:17 +0000	170,8614000000	0
Sun, 26 Feb 2017 12:07:38 +0000	170,8614000000	+0,5727
Fri, 24 Feb 2017 12:51:45 +0000	170,2887000000	0
Thu, 23 Feb 2017 23:01:55 +0000	170,2887000000	+0,578
Wed, 22 Feb 2017 07:55:11 +0000	169,7107000000	-1,3827
Tue, 14 Feb 2017 20:53:35 +0000	171,0934000000	-0,6717
Thu, 09 Feb 2017 11:19:35 +0000	171,7651000000	-0,1594
Wed, 08 Feb 2017 11:23:58 +0000	171,9245000000	0
Wed, 08 Feb 2017 03:19:26 +0000	171,9245000000	-1,0669
Sat, 04 Feb 2017 10:00:49 +0000	172,9914000000	-1,0802
Fri, 03 Feb 2017 03:39:23 +0000	174,0716000000	+2,0439
Sun, 29 Jan 2017 15:48:43 +0000	172,0277000000	0
Sun, 29 Jan 2017 05:04:12 +0000	172,0277000000	0
Sat, 28 Jan 2017 15:30:28 +0000	172,0277000000	+5,4111
Fri, 27 Jan 2017 01:14:58 +0000	166,6166000000	-4,6163
Sun, 22 Jan 2017 01:04:05 +0000	171,2329000000	0
Fri, 20 Jan 2017 20:52:52 +0000	171,2329000000	-0,579
Fri, 20 Jan 2017 07:43:44 +0000	171,8119000000	0
Thu, 19 Jan 2017 19:02:10 +0000	171,8119000000	-0,2628
Wed, 18 Jan 2017 01:39:37 +0000	172,0747000000	+0,3751
Sun, 15 Jan 2017 11:24:23 +0000	171,6996000000	+2,8733
Tue, 10 Jan 2017 13:38:55 +0000	168,8263000000	+4,2351
Sat, 07 Jan 2017 00:47:02 +0000	164,5912000000	+1,3697
Fri, 06 Jan 2017 09:20:34 +0000	163,2215000000	+1,8027
Wed, 04 Jan 2017 04:49:36 +0000	161,4188000000	-2,5262
Sat, 31 Dec 2016 15:26:13 +0000	163,9450000000	0
Sat, 31 Dec 2016 04:35:38 +0000	163,9450000000	0
Fri, 30 Dec 2016 22:32:49 +0000	163,9450000000	+1,3668
Fri, 30 Dec 2016 09:08:15 +0000	162,5782000000	-0,0267
Thu, 29 Dec 2016 20:19:00 +0000	162,6049000000	+0,1216
Tue, 27 Dec 2016 22:53:04 +0000	162,4833000000	-0,0174
Mon, 26 Dec 2016 12:15:11 +0000	162,5007000000	-5,7416
Sun, 25 Dec 2016 02:38:43 +0000	168,2423000000	+0,5341
Fri, 23 Dec 2016 22:38:34 +0000	167,7082000000	-0,5341
Fri, 23 Dec 2016 19:27:58 +0000	168,2423000000	+0,57
Fri, 23 Dec 2016 02:42:25 +0000	167,6723000000	+0,7495
Wed, 21 Dec 2016 10:09:43 +0000	166,9228000000	-0,934
Tue, 20 Dec 2016 03:34:53 +0000	167,8568000000	-0,2687
Sun, 18 Dec 2016 21:58:40 +0000	168,1255000000	0
Fri, 16 Dec 2016 17:39:16 +0000	168,1255000000	+0,3224
Fri, 16 Dec 2016 08:40:02 +0000	167,8031000000	-3,6255
Thu, 15 Dec 2016 05:40:38 +0000	171,4286000000	+0,5487
Tue, 13 Dec 2016 17:15:00 +0000	170,8799000000	+0,764
Tue, 13 Dec 2016 10:29:13 +0000	170,1159000000	+0,0571
Sun, 11 Dec 2016 03:59:51 +0000	170,0588000000	0
Sat, 10 Dec 2016 08:08:11 +0000	170,0588000000	-1,7606
Tue, 06 Dec 2016 14:06:46 +0000	171,8194000000	+0,661
Fri, 02 Dec 2016 08:18:21 +0000	171,1584000000	+0,4227
Thu, 01 Dec 2016 09:44:35 +0000	170,7357000000	+0,7487
Tue, 29 Nov 2016 14:13:29 +0000	169,9870000000	-0,0645
Sun, 27 Nov 2016 16:49:14 +0000	170,0515000000	0
Sun, 27 Nov 2016 10:04:05 +0000	170,0515000000	0
Sat, 26 Nov 2016 17:13:54 +0000	170,0515000000	+0,1669
Thu, 24 Nov 2016 22:22:51 +0000	169,8846000000	-1,339
Tue, 22 Nov 2016 04:26:13 +0000	171,2236000000	+1,7415
Sun, 13 Nov 2016 11:01:00 +0000	169,4821000000	0
Sat, 12 Nov 2016 18:31:55 +0000	169,4821000000	0
Sat, 12 Nov 2016 14:59:09 +0000	169,4821000000	-1,8338
Thu, 10 Nov 2016 05:14:34 +0000	171,3159000000	-0,2513
Tue, 08 Nov 2016 19:05:56 +0000	171,5672000000	-0,8564
Sun, 06 Nov 2016 19:59:32 +0000	172,4236000000	0
Sat, 05 Nov 2016 12:48:51 +0000	172,4236000000	+0,7776
Wed, 02 Nov 2016 06:19:12 +0000	171,6460000000	+2,3853
Tue, 25 Oct 2016 16:25:05 +0000	169,2607000000	-1,6026
Tue, 18 Oct 2016 17:23:53 +0000	170,8633000000	-0,1442
Sat, 15 Oct 2016 07:40:17 +0000	171,0075000000	-0,4203
Wed, 12 Oct 2016 14:50:35 +0000	171,4278000000	-3,271
Fri, 30 Sep 2016 02:15:43 +0000	174,6988000000	+0,3069
Wed, 28 Sep 2016 03:21:53 +0000	174,3919000000	+0,7986
Mon, 26 Sep 2016 00:43:47 +0000	173,5933000000	-0,8987
Sun, 18 Sep 2016 21:30:15 +0000	174,4920000000	0
Sat, 17 Sep 2016 08:25:18 +0000	174,4920000000	-0,6086
Wed, 14 Sep 2016 01:15:13 +0000	175,1006000000	-0,0449
Sat, 10 Sep 2016 06:37:06 +0000	175,1455000000	0
Fri, 09 Sep 2016 14:17:31 +0000	175,1455000000	-6,6832
Fri, 26 Aug 2016 11:12:40 +0000	181,8287000000	-20,7645
Thu, 18 Aug 2016 19:05:58 +0000	202,5932000000	+25,7434
Sun, 14 Aug 2016 16:22:02 +0000	176,8498000000	-4,5526
Sun, 31 Jul 2016 07:10:04 +0000	181,4024000000	0
Fri, 29 Jul 2016 16:45:01 +0000	181,4024000000	+4,6674
Thu, 28 Jul 2016 02:53:16 +0000	176,7350000000	+1,3063
Wed, 27 Jul 2016 08:21:03 +0000	175,4287000000	+9,5973
Wed, 20 Jul 2016 16:31:33 +0000	165,8314000000	-0,8824
Mon, 18 Jul 2016 22:40:38 +0000	166,7138000000	+5,1298
Sun, 17 Jul 2016 12:34:00 +0000	161,5840000000	+0,4317
Fri, 15 Jul 2016 06:53:47 +0000	161,1523000000	+2,1077
Sun, 10 Jul 2016 10:04:10 +0000	159,0446000000	-0,8424
Mon, 27 Jun 2016 04:15:52 +0000	159,8870000000	-3,4125
Wed, 22 Jun 2016 19:21:46 +0000	163,2995000000	+48,4636
Sat, 18 Jun 2016 19:46:57 +0000	114,8359000000	-0,6558
Tue, 07 Jun 2016 18:31:38 +0000	115,4917000000	-0,2754
Mon, 06 Jun 2016 17:32:24 +0000	115,7671000000	+0,5124
Fri, 03 Jun 2016 21:00:43 +0000	115,2547000000	+2,0076
Sun, 29 May 2016 12:51:53 +0000	113,2471000000	0
Sat, 28 May 2016 05:14:47 +0000	113,2471000000	-0,7392
Fri, 27 May 2016 01:07:57 +0000	113,9863000000	+0,2786
Wed, 25 May 2016 20:51:03 +0000	113,7077000000	+0,4115
Tue, 24 May 2016 21:41:16 +0000	113,2962000000	-0,9305
Sun, 22 May 2016 05:14:38 +0000	114,2267000000	0
Sat, 21 May 2016 14:00:07 +0000	114,2267000000	0
Sat, 21 May 2016 00:39:05 +0000	114,2267000000	+0,2984
Thu, 19 May 2016 18:31:28 +0000	113,9283000000	-2,0074
Tue, 10 May 2016 17:32:18 +0000	115,9357000000	+0,0659
Mon, 09 May 2016 18:18:31 +0000	115,8698000000	-0,3154
Sun, 08 May 2016 21:34:28 +0000	116,1852000000	-0,2241
Mon, 02 May 2016 05:57:06 +0000	116,4093000000	0
Mon, 02 May 2016 02:10:33 +0000	116,4093000000	+1,914
Mon, 25 Apr 2016 12:00:03 +0000	114,4953000000	+0,1296
Sat, 23 Apr 2016 15:13:37 +0000	114,3657000000	-1,2434
Wed, 20 Apr 2016 14:39:53 +0000	115,6091000000	+0,7737
Wed, 13 Apr 2016 19:57:23 +0000	114,8354000000	-1,2553
Mon, 11 Apr 2016 01:18:48 +0000	116,0907000000	-0,0101
Sat, 09 Apr 2016 03:11:56 +0000	116,1008000000	+0,1531
Sat, 02 Apr 2016 07:19:50 +0000	115,9477000000	+1,9802
Tue, 29 Mar 2016 14:24:09 +0000	113,9675000000	+0,4912
Tue, 29 Mar 2016 11:20:51 +0000	113,4763000000	-0,2445
Sun, 27 Mar 2016 00:38:39 +0000	113,7208000000	+0,1837
Thu, 24 Mar 2016 08:27:35 +0000	113,5371000000	-0,0551
Thu, 24 Mar 2016 02:51:52 +0000	113,5922000000	-0,1279
Wed, 23 Mar 2016 17:10:52 +0000	113,7201000000	-1,0132
Mon, 21 Mar 2016 11:08:50 +0000	114,7333000000	-0,5801
Thu, 17 Mar 2016 14:31:02 +0000	115,3134000000	+2,265
Wed, 16 Mar 2016 03:57:48 +0000	113,0484000000	-0,3488
Sun, 13 Mar 2016 23:48:19 +0000	113,3972000000	0
Sun, 13 Mar 2016 18:10:30 +0000	113,3972000000	0
Sun, 13 Mar 2016 12:49:09 +0000	113,3972000000	+1,9689
Wed, 09 Mar 2016 13:59:42 +0000	111,4283000000	-0,6737
Sun, 06 Mar 2016 13:56:25 +0000	112,1020000000	0
Sat, 05 Mar 2016 04:50:11 +0000	112,1020000000	+1,5647
Wed, 02 Mar 2016 03:54:24 +0000	110,5373000000	-1,6533
Thu, 25 Feb 2016 06:57:34 +0000	112,1906000000	-1,1887
Mon, 15 Feb 2016 22:18:34 +0000	113,3793000000	-1,2309
Wed, 10 Feb 2016 23:30:06 +0000	114,6102000000	+4,4227
Sat, 30 Jan 2016 19:07:29 +0000	110,1875000000	-1,2997
Fri, 29 Jan 2016 03:31:00 +0000	111,4872000000	+0,8204
Tue, 26 Jan 2016 09:22:04 +0000	110,6668000000	+0,6428
Fri, 22 Jan 2016 16:28:55 +0000	110,0240000000	-0,4893
Fri, 22 Jan 2016 11:54:30 +0000	110,5133000000	-0,5607
Mon, 18 Jan 2016 19:26:41 +0000	111,0740000000	-0,1425
Sun, 17 Jan 2016 22:08:08 +0000	111,2165000000	0
Sun, 17 Jan 2016 02:49:25 +0000	111,2165000000	+0,7418
Tue, 12 Jan 2016 17:49:38 +0000	110,4747000000	-0,8312
Sun, 10 Jan 2016 00:06:06 +0000	111,3059000000	+0,2524
Fri, 08 Jan 2016 03:08:07 +0000	111,0535000000	+0,5254
Fri, 01 Jan 2016 10:52:55 +0000	110,5281000000	-1,1785
Tue, 29 Dec 2015 06:14:16 +0000	111,7066000000	+0,1195
Wed, 23 Dec 2015 02:42:58 +0000	111,5871000000	+0,9529
Sun, 20 Dec 2015 17:43:30 +0000	110,6342000000	-0,6103
Wed, 16 Dec 2015 13:19:43 +0000	111,2445000000	-0,5767
Sat, 12 Dec 2015 22:17:14 +0000	111,8212000000	0
Sat, 12 Dec 2015 12:25:58 +0000	111,8212000000	-0,1269
Wed, 09 Dec 2015 18:51:44 +0000	111,9481000000	+0,7333
Wed, 09 Dec 2015 08:34:52 +0000	111,2148000000	+1,2233
Mon, 07 Dec 2015 11:07:57 +0000	109,9915000000	+1,5711
Tue, 24 Nov 2015 20:31:36 +0000	108,4204000000	+0,1779
Mon, 23 Nov 2015 12:59:01 +0000	108,2425000000	-0,2524
Wed, 18 Nov 2015 21:01:53 +0000	108,4949000000	-0,7434
Mon, 16 Nov 2015 11:00:49 +0000	109,2383000000	-0,1964
Sat, 07 Nov 2015 13:43:48 +0000	109,4347000000	-2,661
Sun, 25 Oct 2015 18:16:05 +0000	112,0957000000	0
Sun, 25 Oct 2015 04:03:02 +0000	112,0957000000	0
Fri, 23 Oct 2015 21:51:40 +0000	112,0957000000	-3,2867
Wed, 21 Oct 2015 16:42:13 +0000	115,3824000000	-0,1483
Tue, 20 Oct 2015 21:35:59 +0000	115,5307000000	+0,0143
Sat, 17 Oct 2015 04:01:59 +0000	115,5164000000	-0,354
Sat, 10 Oct 2015 00:59:36 +0000	115,8704000000	+1,082
Fri, 09 Oct 2015 00:05:23 +0000	114,7884000000	+0,4214
Mon, 05 Oct 2015 07:10:56 +0000	114,3670000000	-0,0214
Sat, 03 Oct 2015 20:06:04 +0000	114,3884000000	+0,8564
Thu, 01 Oct 2015 05:58:50 +0000	113,5320000000	-0,9378
Tue, 29 Sep 2015 20:36:35 +0000	114,4698000000	-0,1499
Tue, 29 Sep 2015 04:28:22 +0000	114,6197000000	+0,371
Sun, 27 Sep 2015 04:03:59 +0000	114,2487000000	+0,5223
Fri, 25 Sep 2015 11:06:44 +0000	113,7264000000	-0,0781
Thu, 24 Sep 2015 00:39:23 +0000	113,8045000000	+0,4074
Tue, 22 Sep 2015 20:47:37 +0000	113,3971000000	-0,7144
Mon, 21 Sep 2015 14:51:43 +0000	114,1115000000	-1,0783
Sat, 19 Sep 2015 22:38:10 +0000	115,1898000000	0
Sat, 19 Sep 2015 16:35:14 +0000	115,1898000000	-0,0644
Fri, 18 Sep 2015 00:21:20 +0000	115,2542000000	-0,0458
Thu, 17 Sep 2015 17:25:47 +0000	115,3000000000	+0,0533
Tue, 15 Sep 2015 02:07:28 +0000	115,2467000000	+0,3682
Fri, 11 Sep 2015 00:26:25 +0000	114,8785000000	+1,0406
Thu, 10 Sep 2015 07:53:31 +0000	113,8379000000	+0,0365
Tue, 08 Sep 2015 08:05:09 +0000	113,8014000000	-1,0374
Wed, 02 Sep 2015 06:58:24 +0000	114,8388000000	-0,2078
Thu, 27 Aug 2015 08:21:39 +0000	115,0466000000	-2,2968
Tue, 25 Aug 2015 23:36:56 +0000	117,3434000000	+1,2826
Sat, 22 Aug 2015 08:03:09 +0000	116,0608000000	0
Sat, 22 Aug 2015 03:58:37 +0000	116,0608000000	+3,5982
Wed, 19 Aug 2015 11:37:31 +0000	112,4626000000	-0,6832
Fri, 14 Aug 2015 22:25:50 +0000	113,1458000000	+1,9664
Thu, 06 Aug 2015 20:31:11 +0000	111,1794000000	-1,4472
Tue, 28 Jul 2015 08:31:10 +0000	112,6266000000	+0,1527
Mon, 13 Jul 2015 12:46:49 +0000	112,4739000000	-0,867
Sun, 12 Jul 2015 17:13:37 +0000	113,3409000000	0
Sun, 12 Jul 2015 04:22:12 +0000	113,3409000000	+0,994
Thu, 09 Jul 2015 08:46:35 +0000	112,3469000000	-0,1524
Mon, 06 Jul 2015 21:23:47 +0000	112,4993000000	-0,0707
Thu, 02 Jul 2015 05:39:45 +0000	112,5700000000	-1,6525
Mon, 29 Jun 2015 18:17:12 +0000	114,2225000000	-1,2632
Sat, 20 Jun 2015 21:11:23 +0000	115,4857000000	-0,1762
Fri, 19 Jun 2015 00:02:56 +0000	115,6619000000	+1,1814
Sat, 13 Jun 2015 19:01:15 +0000	114,4805000000	0
Sat, 13 Jun 2015 01:35:16 +0000	114,4805000000	-0,6882
Tue, 09 Jun 2015 03:58:17 +0000	115,1687000000	+2,2966
Sun, 07 Jun 2015 16:10:40 +0000	112,8721000000	0
Sat, 06 Jun 2015 14:06:38 +0000	112,8721000000	+0,8133
Sun, 24 May 2015 17:35:26 +0000	112,0588000000	-3,8499
Mon, 18 May 2015 12:12:51 +0000	115,9087000000	-0,7272
Sun, 17 May 2015 12:52:55 +0000	116,6359000000	+3,1718
Mon, 11 May 2015 15:25:41 +0000	113,4641000000	-2,0142
Thu, 07 May 2015 03:32:49 +0000	115,4783000000	+1,3953
Thu, 30 Apr 2015 23:03:41 +0000	114,0830000000	+1,7869
Wed, 29 Apr 2015 12:32:04 +0000	112,2961000000	+1,0794
Tue, 28 Apr 2015 12:38:37 +0000	111,2167000000	+0,6195
Sat, 25 Apr 2015 19:30:10 +0000	110,5972000000	+0,4223
Fri, 24 Apr 2015 14:24:22 +0000	110,1749000000	+0,7406
Tue, 21 Apr 2015 16:47:32 +0000	109,4343000000	+2,0229
Wed, 15 Apr 2015 09:02:41 +0000	107,4114000000	-0,5626
Sun, 12 Apr 2015 23:27:44 +0000	107,9740000000	0
Sat, 11 Apr 2015 10:33:01 +0000	107,9740000000	-2,2936
Wed, 08 Apr 2015 03:37:44 +0000	110,2676000000	+0,2681
Tue, 07 Apr 2015 22:42:33 +0000	109,9995000000	-2,1445
Fri, 03 Apr 2015 22:43:12 +0000	112,1440000000	+2,0439
Mon, 30 Mar 2015 15:34:39 +0000	110,1001000000	-1,594
Thu, 26 Mar 2015 23:33:27 +0000	111,6941000000	+0,4495
Mon, 23 Mar 2015 13:31:08 +0000	111,2446000000	+4,4122
Sun, 15 Mar 2015 16:00:17 +0000	106,8324000000	0
Sat, 14 Mar 2015 09:57:23 +0000	106,8324000000	+0,0287
Fri, 13 Mar 2015 20:45:15 +0000	106,8037000000	-3,5647
Sun, 08 Mar 2015 02:30:51 +0000	110,3684000000	-2,6207
Wed, 04 Mar 2015 20:18:30 +0000	112,9891000000	-3,0049
Mon, 02 Mar 2015 12:48:36 +0000	115,9940000000	+0,0557
Sat, 28 Feb 2015 08:32:51 +0000	115,9383000000	-1,1652
Thu, 26 Feb 2015 03:44:42 +0000	117,1035000000	+0,7588
Sat, 21 Feb 2015 04:33:11 +0000	116,3447000000	+1,0609
Wed, 18 Feb 2015 20:10:52 +0000	115,2838000000	-0,0986
Wed, 18 Feb 2015 16:56:38 +0000	115,3824000000	-0,6088
Tue, 17 Feb 2015 02:06:07 +0000	115,9912000000	-3,2245
Mon, 16 Feb 2015 14:59:12 +0000	119,2157000000	+3,6064
Tue, 10 Feb 2015 18:27:43 +0000	115,6093000000	+7,2364
Sat, 31 Jan 2015 09:41:58 +0000	108,3729000000	-4,2768
Fri, 02 Jan 2015 19:08:39 +0000	112,6497000000	-0,8246
Wed, 31 Dec 2014 20:30:16 +0000	113,4743000000	-1,757
Sun, 28 Dec 2014 21:32:24 +0000	115,2313000000	-0,1725
Wed, 24 Dec 2014 12:42:50 +0000	115,4038000000	+0,2155
Wed, 24 Dec 2014 03:20:07 +0000	115,1883000000	+1,9825
Tue, 09 Dec 2014 03:19:41 +0000	113,2058000000	-0,0285
Tue, 09 Dec 2014 00:13:54 +0000	113,2343000000	+0,6082
Sun, 07 Dec 2014 04:11:07 +0000	112,6261000000	-1,1985
Tue, 02 Dec 2014 16:20:35 +0000	113,8246000000	+0,2059
Mon, 01 Dec 2014 07:21:04 +0000	113,6187000000	+0,0217
Sun, 30 Nov 2014 02:48:18 +0000	113,5970000000	+1,0761
Mon, 24 Nov 2014 12:59:26 +0000	112,5209000000	+0,557
Thu, 20 Nov 2014 12:37:41 +0000	111,9639000000	+1,6584
Mon, 17 Nov 2014 15:01:22 +0000	110,3055000000	+1,9505
Sat, 15 Nov 2014 18:11:33 +0000	108,3550000000	0
Sat, 15 Nov 2014 04:50:16 +0000	108,3550000000	-0,8068
Fri, 14 Nov 2014 06:06:49 +0000	109,1618000000	+1,269
Wed, 12 Nov 2014 17:10:33 +0000	107,8928000000	+1,0338
Tue, 11 Nov 2014 18:18:19 +0000	106,8590000000	+2,2597
Mon, 10 Nov 2014 05:07:37 +0000	104,5993000000	0
Sun, 09 Nov 2014 02:20:20 +0000	104,5993000000	0
Sat, 08 Nov 2014 08:27:24 +0000	104,5993000000	-1,1336
Sun, 02 Nov 2014 23:54:19 +0000	105,7329000000	-0,4319
Thu, 30 Oct 2014 22:09:07 +0000	106,1648000000	-1,1646
Wed, 29 Oct 2014 22:24:28 +0000	107,3294000000	+1,0896
Sat, 25 Oct 2014 03:17:43 +0000	106,2398000000	-0,3923
Thu, 23 Oct 2014 23:50:51 +0000	106,6321000000	+0,1292
Thu, 23 Oct 2014 15:46:59 +0000	106,5029000000	-0,5252
Wed, 22 Oct 2014 14:41:17 +0000	107,0281000000	-0,8008
Mon, 20 Oct 2014 06:01:30 +0000	107,8289000000	-0,2043
Fri, 17 Oct 2014 06:36:24 +0000	108,0332000000	+2,2381
Tue, 14 Oct 2014 17:17:23 +0000	105,7951000000	-0,3576
Wed, 08 Oct 2014 16:00:44 +0000	106,1527000000	+0,9582
Tue, 07 Oct 2014 02:21:00 +0000	105,1945000000	-1,1523
Sun, 28 Sep 2014 22:03:26 +0000	106,3468000000	0
Fri, 26 Sep 2014 22:02:31 +0000	106,3468000000	-0,7083
Mon, 22 Sep 2014 02:19:43 +0000	107,0551000000	0
Sat, 20 Sep 2014 21:14:58 +0000	107,0551000000	-0,131
Fri, 19 Sep 2014 20:41:59 +0000	107,1861000000	-0,3444
Wed, 17 Sep 2014 09:24:17 +0000	107,5305000000	+0,129
Sun, 14 Sep 2014 00:31:05 +0000	107,4015000000	+0,1469
Fri, 12 Sep 2014 05:34:57 +0000	107,2546000000	-1,4932
Mon, 01 Sep 2014 16:39:22 +0000	108,7478000000	-0,1038
Fri, 29 Aug 2014 03:17:31 +0000	108,8516000000	+0,0134
Thu, 28 Aug 2014 18:08:40 +0000	108,8382000000	-0,6141
Sun, 24 Aug 2014 09:57:17 +0000	109,4523000000	-1,0954
Sat, 16 Aug 2014 08:30:20 +0000	110,5477000000	-0,0839
Fri, 15 Aug 2014 01:13:19 +0000	110,6316000000	0
Thu, 14 Aug 2014 15:08:58 +0000	110,6316000000	-0,2757
Tue, 12 Aug 2014 16:46:52 +0000	110,9073000000	+1,189
Tue, 05 Aug 2014 21:27:37 +0000	109,7183000000	-0,4461
Sun, 03 Aug 2014 11:38:18 +0000	110,1644000000	0
Sat, 02 Aug 2014 05:10:27 +0000	110,1644000000	-1,8356
Sun, 20 Jul 2014 02:49:36 +0000	112,0000000000	+0,1038
Fri, 18 Jul 2014 03:11:12 +0000	111,8962000000	-0,2604
Wed, 16 Jul 2014 16:48:27 +0000	112,1566000000	-0,4808
Thu, 10 Jul 2014 23:50:00 +0000	112,6374000000	-0,4096
Tue, 24 Jun 2014 09:23:38 +0000	113,0470000000	+0,0878
Wed, 18 Jun 2014 18:06:47 +0000	112,9592000000	+0,5812
Wed, 11 Jun 2014 05:07:58 +0000	112,3780000000	-1,319
Mon, 09 Jun 2014 00:06:53 +0000	113,6970000000	+0,0004
Sun, 08 Jun 2014 05:18:30 +0000	113,6966000000	0
Sat, 07 Jun 2014 14:08:19 +0000	113,6966000000	0
Fri, 06 Jun 2014 19:46:49 +0000	113,6966000000	+0,4189
Thu, 05 Jun 2014 09:01:41 +0000	113,2777000000	-0,5793
Fri, 02 May 2014 02:39:47 +0000	113,8570000000	-0,1706
Mon, 14 Apr 2014 06:04:50 +0000	114,0276000000	-1,2054
Tue, 08 Apr 2014 04:34:52 +0000	115,2330000000	+0,3388
Sat, 05 Apr 2014 05:57:32 +0000	114,8942000000	-1,0988
Mon, 31 Mar 2014 09:59:06 +0000	115,9930000000	-0,2754
Thu, 27 Mar 2014 03:28:05 +0000	116,2684000000	-0,0174
Sat, 22 Mar 2014 06:21:22 +0000	116,2858000000	-0,9232
Tue, 18 Mar 2014 02:01:41 +0000	117,2090000000	+0,1703
Mon, 17 Mar 2014 08:04:06 +0000	117,0387000000	+0,2627
Tue, 11 Mar 2014 13:34:07 +0000	116,7760000000	+0,3241
Thu, 06 Mar 2014 15:45:27 +0000	116,4519000000	+0,9319
Thu, 06 Mar 2014 10:23:20 +0000	115,5200000000	-0,081
Tue, 04 Mar 2014 09:20:36 +0000	115,6010000000	-0,9726
Sun, 02 Mar 2014 04:01:50 +0000	116,5736000000	0
Fri, 28 Feb 2014 23:21:15 +0000	116,5736000000	+2,6283
Mon, 17 Feb 2014 18:04:14 +0000	113,9453000000	+3,2009
Sun, 19 Jan 2014 21:14:53 +0000	110,7444000000	-0,8677
Mon, 13 Jan 2014 21:28:24 +0000	111,6121000000	-1,0287
Thu, 02 Jan 2014 03:50:50 +0000	112,6408000000	+0,8576
Fri, 27 Dec 2013 04:03:28 +0000	111,7832000000	+0,2797
Wed, 25 Dec 2013 18:08:50 +0000	111,5035000000	+0,404
Sun, 15 Dec 2013 09:23:19 +0000	111,0995000000	+1,0915
Sat, 30 Nov 2013 22:12:00 +0000	110,0080000000	-0,950854
Mon, 14 Oct 2013 05:21:10 +0000	110,9588540000	-0,255833
Fri, 11 Oct 2013 01:23:46 +0000	111,2146870000	-0,12089
Mon, 07 Oct 2013 17:16:57 +0000	111,3355770000	+0,118841
Mon, 07 Oct 2013 07:30:05 +0000	111,2167360000	+0,092497
Sun, 06 Oct 2013 12:03:30 +0000	111,1242390000	+0,550275
Sun, 29 Sep 2013 14:11:48 +0000	110,5739640000	0
Thu, 26 Sep 2013 04:51:49 +0000	110,5739640000	0
Thu, 26 Sep 2013 01:24:34 +0000	110,5739640000	-0,36412
Wed, 11 Sep 2013 11:29:09 +0000	110,9380840000	+1,426814
Sat, 31 Aug 2013 14:32:05 +0000	109,5112700000	-1,092479
Wed, 21 Aug 2013 23:16:25 +0000	110,6037490000	+0,528999
Sat, 17 Aug 2013 05:45:07 +0000	110,0747500000	+0,024774
Fri, 16 Aug 2013 09:23:29 +0000	110,0499760000	+0,812262
Thu, 08 Aug 2013 13:09:16 +0000	109,2377140000	+3,470411
Wed, 10 Jul 2013 12:46:44 +0000	105,7673030000	-0,057689
Mon, 08 Jul 2013 12:23:43 +0000	105,8249920000	-1,487266
Thu, 27 Jun 2013 01:30:49 +0000	107,3122580000	-1,15934
Thu, 20 Jun 2013 15:52:22 +0000	108,4715980000	-0,798495
Tue, 18 Jun 2013 10:29:28 +0000	109,2700930000	-1,637549
Sun, 16 Jun 2013 08:41:30 +0000	110,9076420000	+2,458327
Wed, 12 Jun 2013 01:16:43 +0000	108,4493150000	+3,96393
Sat, 25 May 2013 15:09:45 +0000	104,4853850000	-0,519968
Fri, 10 May 2013 11:18:15 +0000	105,0053530000	-0,938334
Sat, 20 Apr 2013 08:35:09 +0000	105,9436870000	+2,014719
Fri, 29 Mar 2013 16:05:21 +0000	103,9289680000	-0,932524
Mon, 11 Mar 2013 01:14:19 +0000	104,8614920000	-0,275698
Fri, 08 Mar 2013 02:39:56 +0000	105,1371900000	-0,063063
Sun, 03 Mar 2013 06:20:10 +0000	105,2002530000	-0,112542
Wed, 27 Feb 2013 09:21:32 +0000	105,3127950000	-2,30127
Sun, 17 Feb 2013 10:56:08 +0000	107,6140650000	0
Sun, 17 Feb 2013 00:41:56 +0000	107,6140650000	-0,797644
Wed, 13 Feb 2013 17:51:10 +0000	108,4117090000	+0,686438
Mon, 11 Feb 2013 23:39:34 +0000	107,7252710000	0
Mon, 11 Feb 2013 13:53:04 +0000	107,7252710000	-1,106831
Wed, 06 Feb 2013 20:06:06 +0000	108,8321020000	+2,874881
Fri, 11 Jan 2013 23:44:08 +0000	105,9572210000	+1,381572
Wed, 09 Jan 2013 11:54:22 +0000	104,5756490000	-0,8948
Sat, 15 Dec 2012 22:46:20 +0000	105,4704490000	+2,106094
Wed, 21 Nov 2012 00:13:56 +0000	103,3643550000	+0,218849
Sun, 18 Nov 2012 01:34:43 +0000	103,1455060000	-0,110775
Fri, 16 Nov 2012 07:13:02 +0000	103,2562810000	+0,423575
Sat, 03 Nov 2012 08:19:26 +0000	102,8327060000	-1,618846
Thu, 20 Sep 2012 10:41:48 +0000	104,4515520000	+2,529363
Tue, 04 Sep 2012 19:11:58 +0000	101,9221890000	+0,644402
Tue, 10 Jul 2012 22:52:54 +0000	101,2777870000	-3,993358
Sat, 30 Jun 2012 14:06:20 +0000	105,2711450000	+0,857481
Mon, 25 Jun 2012 11:59:25 +0000	104,4136640000	-0,902305
Mon, 11 Jun 2012 17:42:21 +0000	105,3159690000	-0,069198
Mon, 11 Jun 2012 06:45:45 +0000	105,3851670000	+1,725423
Tue, 05 Jun 2012 15:58:52 +0000	103,6597440000	+2,322692
Wed, 30 May 2012 23:16:15 +0000	101,3370520000	-5,10727
Thu, 26 Apr 2012 15:16:31 +0000	106,4443220000	+0,339687
Thu, 26 Apr 2012 00:21:11 +0000	106,1046350000	+0,637747
Fri, 16 Mar 2012 01:00:33 +0000	105,4668880000	-1,487019
Fri, 02 Mar 2012 11:41:45 +0000	106,9539070000	-0,470933
Tue, 07 Feb 2012 15:40:02 +0000	107,4248400000	-0,506427
Sat, 04 Feb 2012 19:34:06 +0000	107,9312670000	+0,848269
Wed, 25 Jan 2012 06:15:46 +0000	107,0829980000	+1,092174
Tue, 24 Jan 2012 01:48:09 +0000	105,9908240000	-0,349968
Sat, 21 Jan 2012 17:14:26 +0000	106,3407920000	+0,575162
Fri, 13 Jan 2012 18:33:48 +0000	105,7656300000	-4,249544
Sun, 25 Dec 2011 22:05:06 +0000	110,0151740000	+1,878397
Thu, 15 Dec 2011 21:28:47 +0000	108,1367770000	-1,511754
Wed, 30 Nov 2011 12:36:12 +0000	109,6485310000	-1,630583
Sat, 19 Nov 2011 20:45:00 +0000	111,2791140000	+0,117356
Fri, 04 Nov 2011 12:27:40 +0000	111,1617580000	-0,851484
Tue, 18 Oct 2011 20:31:45 +0000	112,0132420000	+2,017566
Sun, 09 Oct 2011 00:15:05 +0000	109,9956760000	+1,099244
Sun, 25 Sep 2011 08:19:56 +0000	108,8964320000	-1,292289
Sun, 18 Sep 2011 04:08:09 +0000	110,1887210000	-0,559482
Fri, 16 Sep 2011 17:48:21 +0000	110,7482030000	+2,445582
Sun, 11 Sep 2011 00:31:34 +0000	108,3026210000	-6,593648
Tue, 30 Aug 2011 06:29:05 +0000	114,8962690000	-0,005493
Sun, 28 Aug 2011 19:57:25 +0000	114,9017620000	+0,938438
Sat, 27 Aug 2011 22:17:45 +0000	113,9633240000	-0,216601
Tue, 23 Aug 2011 05:02:48 +0000	114,1799250000	+2,30097
Sat, 13 Aug 2011 11:05:52 +0000	111,8789550000	+0,818054
Tue, 09 Aug 2011 23:00:05 +0000	111,0609010000	-5,008487
Sun, 05 Jun 2011 13:23:02 +0000	116,0693880000	+1,390549
Thu, 02 Jun 2011 14:20:06 +0000	114,6788390000	0

Обратите внимание, что информация об обменного курса BGN в NGN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Нигерийская найра

Примечание: График курса обмена валют Болгарский Лев/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Нигерийская найра в течение 2342 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.