Обмен валюты

BGN/NGN


Обменный курс на сегодня для BGN/NGN является 171.8194 BGN за NGN, это означает, что с 100 Болгарские левы можете купить 17181.94 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или NGN.
  


BGN в NGN обменного курса

Дата Обменный курс Вариация
increased 171,8194000000 +0,661
increased 171,1584000000 +0,4227
increased 170,7357000000 +0,7487
decreased 169,9870000000 -0,0645
not_changed 170,0515000000 0
not_changed 170,0515000000 0
increased 170,0515000000 +0,1669
decreased 169,8846000000 -1,339
increased 171,2236000000 +1,7415
not_changed 169,4821000000 0
not_changed 169,4821000000 0
decreased 169,4821000000 -1,8338
decreased 171,3159000000 -0,2513
decreased 171,5672000000 -0,8564
not_changed 172,4236000000 0
increased 172,4236000000 +0,7776
increased 171,6460000000 +2,3853
decreased 169,2607000000 -1,6026
decreased 170,8633000000 -0,1442
decreased 171,0075000000 -0,4203
decreased 171,4278000000 -3,271
increased 174,6988000000 +0,3069
increased 174,3919000000 +0,7986
decreased 173,5933000000 -0,8987
not_changed 174,4920000000 0
decreased 174,4920000000 -0,6086
decreased 175,1006000000 -0,0449
not_changed 175,1455000000 0
decreased 175,1455000000 -6,6832
decreased 181,8287000000 -20,7645
increased 202,5932000000 +25,7434
decreased 176,8498000000 -4,5526
not_changed 181,4024000000 0
increased 181,4024000000 +4,6674
increased 176,7350000000 +1,3063
increased 175,4287000000 +9,5973
decreased 165,8314000000 -0,8824
increased 166,7138000000 +5,1298
increased 161,5840000000 +0,4317
increased 161,1523000000 +2,1077
decreased 159,0446000000 -0,8424
decreased 159,8870000000 -3,4125
increased 163,2995000000 +48,4636
decreased 114,8359000000 -0,6558
decreased 115,4917000000 -0,2754
increased 115,7671000000 +0,5124
increased 115,2547000000 +2,0076
not_changed 113,2471000000 0
decreased 113,2471000000 -0,7392
increased 113,9863000000 +0,2786
increased 113,7077000000 +0,4115
decreased 113,2962000000 -0,9305
not_changed 114,2267000000 0
not_changed 114,2267000000 0
increased 114,2267000000 +0,2984
decreased 113,9283000000 -2,0074
increased 115,9357000000 +0,0659
decreased 115,8698000000 -0,3154
decreased 116,1852000000 -0,2241
not_changed 116,4093000000 0
increased 116,4093000000 +1,914
increased 114,4953000000 +0,1296
decreased 114,3657000000 -1,2434
increased 115,6091000000 +0,7737
decreased 114,8354000000 -1,2553
decreased 116,0907000000 -0,0101
increased 116,1008000000 +0,1531
increased 115,9477000000 +1,9802
increased 113,9675000000 +0,4912
decreased 113,4763000000 -0,2445
increased 113,7208000000 +0,1837
decreased 113,5371000000 -0,0551
decreased 113,5922000000 -0,1279
decreased 113,7201000000 -1,0132
decreased 114,7333000000 -0,5801
increased 115,3134000000 +2,265
decreased 113,0484000000 -0,3488
not_changed 113,3972000000 0
not_changed 113,3972000000 0
increased 113,3972000000 +1,9689
decreased 111,4283000000 -0,6737
not_changed 112,1020000000 0
increased 112,1020000000 +1,5647
decreased 110,5373000000 -1,6533
decreased 112,1906000000 -1,1887
decreased 113,3793000000 -1,2309
increased 114,6102000000 +4,4227
decreased 110,1875000000 -1,2997
increased 111,4872000000 +0,8204
increased 110,6668000000 +0,6428
decreased 110,0240000000 -0,4893
decreased 110,5133000000 -0,5607
decreased 111,0740000000 -0,1425
not_changed 111,2165000000 0
increased 111,2165000000 +0,7418
decreased 110,4747000000 -0,8312
increased 111,3059000000 +0,2524
increased 111,0535000000 +0,5254
decreased 110,5281000000 -1,1785
increased 111,7066000000 +0,1195
increased 111,5871000000 +0,9529
decreased 110,6342000000 -0,6103
decreased 111,2445000000 -0,5767
not_changed 111,8212000000 0
decreased 111,8212000000 -0,1269
increased 111,9481000000 +0,7333
increased 111,2148000000 +1,2233
increased 109,9915000000 +1,5711
increased 108,4204000000 +0,1779
decreased 108,2425000000 -0,2524
decreased 108,4949000000 -0,7434
decreased 109,2383000000 -0,1964
decreased 109,4347000000 -2,661
not_changed 112,0957000000 0
not_changed 112,0957000000 0
decreased 112,0957000000 -3,2867
decreased 115,3824000000 -0,1483
increased 115,5307000000 +0,0143
decreased 115,5164000000 -0,354
increased 115,8704000000 +1,082
increased 114,7884000000 +0,4214
decreased 114,3670000000 -0,0214
increased 114,3884000000 +0,8564
decreased 113,5320000000 -0,9378
decreased 114,4698000000 -0,1499
increased 114,6197000000 +0,371
increased 114,2487000000 +0,5223
decreased 113,7264000000 -0,0781
increased 113,8045000000 +0,4074
decreased 113,3971000000 -0,7144
decreased 114,1115000000 -1,0783
not_changed 115,1898000000 0
decreased 115,1898000000 -0,0644
decreased 115,2542000000 -0,0458
increased 115,3000000000 +0,0533
increased 115,2467000000 +0,3682
increased 114,8785000000 +1,0406
increased 113,8379000000 +0,0365
decreased 113,8014000000 -1,0374
decreased 114,8388000000 -0,2078
decreased 115,0466000000 -2,2968
increased 117,3434000000 +1,2826
not_changed 116,0608000000 0
increased 116,0608000000 +3,5982
decreased 112,4626000000 -0,6832
increased 113,1458000000 +1,9664
decreased 111,1794000000 -1,4472
increased 112,6266000000 +0,1527
decreased 112,4739000000 -0,867
not_changed 113,3409000000 0
increased 113,3409000000 +0,994
decreased 112,3469000000 -0,1524
decreased 112,4993000000 -0,0707
decreased 112,5700000000 -1,6525
decreased 114,2225000000 -1,2632
decreased 115,4857000000 -0,1762
increased 115,6619000000 +1,1814
not_changed 114,4805000000 0
decreased 114,4805000000 -0,6882
increased 115,1687000000 +2,2966
not_changed 112,8721000000 0
increased 112,8721000000 +0,8133
decreased 112,0588000000 -3,8499
decreased 115,9087000000 -0,7272
increased 116,6359000000 +3,1718
decreased 113,4641000000 -2,0142
increased 115,4783000000 +1,3953
increased 114,0830000000 +1,7869
increased 112,2961000000 +1,0794
increased 111,2167000000 +0,6195
increased 110,5972000000 +0,4223
increased 110,1749000000 +0,7406
increased 109,4343000000 +2,0229
decreased 107,4114000000 -0,5626
not_changed 107,9740000000 0
decreased 107,9740000000 -2,2936
increased 110,2676000000 +0,2681
decreased 109,9995000000 -2,1445
increased 112,1440000000 +2,0439
decreased 110,1001000000 -1,594
increased 111,6941000000 +0,4495
increased 111,2446000000 +4,4122
not_changed 106,8324000000 0
increased 106,8324000000 +0,0287
decreased 106,8037000000 -3,5647
decreased 110,3684000000 -2,6207
decreased 112,9891000000 -3,0049
increased 115,9940000000 +0,0557
decreased 115,9383000000 -1,1652
increased 117,1035000000 +0,7588
increased 116,3447000000 +1,0609
decreased 115,2838000000 -0,0986
decreased 115,3824000000 -0,6088
decreased 115,9912000000 -3,2245
increased 119,2157000000 +3,6064
increased 115,6093000000 +7,2364
decreased 108,3729000000 -4,2768
decreased 112,6497000000 -0,8246
decreased 113,4743000000 -1,757
decreased 115,2313000000 -0,1725
increased 115,4038000000 +0,2155
increased 115,1883000000 +1,9825
decreased 113,2058000000 -0,0285
increased 113,2343000000 +0,6082
decreased 112,6261000000 -1,1985
increased 113,8246000000 +0,2059
increased 113,6187000000 +0,0217
increased 113,5970000000 +1,0761
increased 112,5209000000 +0,557
increased 111,9639000000 +1,6584
increased 110,3055000000 +1,9505
not_changed 108,3550000000 0
decreased 108,3550000000 -0,8068
increased 109,1618000000 +1,269
increased 107,8928000000 +1,0338
increased 106,8590000000 +2,2597
not_changed 104,5993000000 0
not_changed 104,5993000000 0
decreased 104,5993000000 -1,1336
decreased 105,7329000000 -0,4319
decreased 106,1648000000 -1,1646
increased 107,3294000000 +1,0896
decreased 106,2398000000 -0,3923
increased 106,6321000000 +0,1292
decreased 106,5029000000 -0,5252
decreased 107,0281000000 -0,8008
decreased 107,8289000000 -0,2043
increased 108,0332000000 +2,2381
decreased 105,7951000000 -0,3576
increased 106,1527000000 +0,9582
decreased 105,1945000000 -1,1523
not_changed 106,3468000000 0
decreased 106,3468000000 -0,7083
not_changed 107,0551000000 0
decreased 107,0551000000 -0,131
decreased 107,1861000000 -0,3444
increased 107,5305000000 +0,129
increased 107,4015000000 +0,1469
decreased 107,2546000000 -1,4932
decreased 108,7478000000 -0,1038
increased 108,8516000000 +0,0134
decreased 108,8382000000 -0,6141
decreased 109,4523000000 -1,0954
decreased 110,5477000000 -0,0839
not_changed 110,6316000000 0
decreased 110,6316000000 -0,2757
increased 110,9073000000 +1,189
decreased 109,7183000000 -0,4461
not_changed 110,1644000000 0
decreased 110,1644000000 -1,8356
increased 112,0000000000 +0,1038
decreased 111,8962000000 -0,2604
decreased 112,1566000000 -0,4808
decreased 112,6374000000 -0,4096
increased 113,0470000000 +0,0878
increased 112,9592000000 +0,5812
decreased 112,3780000000 -1,319
increased 113,6970000000 +0,0004
not_changed 113,6966000000 0
not_changed 113,6966000000 0
increased 113,6966000000 +0,4189
decreased 113,2777000000 -0,5793
decreased 113,8570000000 -0,1706
decreased 114,0276000000 -1,2054
increased 115,2330000000 +0,3388
decreased 114,8942000000 -1,0988
decreased 115,9930000000 -0,2754
decreased 116,2684000000 -0,0174
decreased 116,2858000000 -0,9232
increased 117,2090000000 +0,1703
increased 117,0387000000 +0,2627
increased 116,7760000000 +0,3241
increased 116,4519000000 +0,9319
decreased 115,5200000000 -0,081
decreased 115,6010000000 -0,9726
not_changed 116,5736000000 0
increased 116,5736000000 +2,6283
increased 113,9453000000 +3,2009
decreased 110,7444000000 -0,8677
decreased 111,6121000000 -1,0287
increased 112,6408000000 +0,8576
increased 111,7832000000 +0,2797
increased 111,5035000000 +0,404
increased 111,0995000000 +1,0915
decreased 110,0080000000 -0,950854
decreased 110,9588540000 -0,255833
decreased 111,2146870000 -0,12089
increased 111,3355770000 +0,118841
increased 111,2167360000 +0,092497
increased 111,1242390000 +0,550275
not_changed 110,5739640000 0
not_changed 110,5739640000 0
decreased 110,5739640000 -0,36412
increased 110,9380840000 +1,426814
decreased 109,5112700000 -1,092479
increased 110,6037490000 +0,528999
increased 110,0747500000 +0,024774
increased 110,0499760000 +0,812262
increased 109,2377140000 +3,470411
decreased 105,7673030000 -0,057689
decreased 105,8249920000 -1,487266
decreased 107,3122580000 -1,15934
decreased 108,4715980000 -0,798495
decreased 109,2700930000 -1,637549
increased 110,9076420000 +2,458327
increased 108,4493150000 +3,96393
decreased 104,4853850000 -0,519968
decreased 105,0053530000 -0,938334
increased 105,9436870000 +2,014719
decreased 103,9289680000 -0,932524
decreased 104,8614920000 -0,275698
decreased 105,1371900000 -0,063063
decreased 105,2002530000 -0,112542
decreased 105,3127950000 -2,30127
not_changed 107,6140650000 0
decreased 107,6140650000 -0,797644
increased 108,4117090000 +0,686438
not_changed 107,7252710000 0
decreased 107,7252710000 -1,106831
increased 108,8321020000 +2,874881
increased 105,9572210000 +1,381572
decreased 104,5756490000 -0,8948
increased 105,4704490000 +2,106094
increased 103,3643550000 +0,218849
decreased 103,1455060000 -0,110775
increased 103,2562810000 +0,423575
decreased 102,8327060000 -1,618846
increased 104,4515520000 +2,529363
increased 101,9221890000 +0,644402
decreased 101,2777870000 -3,993358
increased 105,2711450000 +0,857481
decreased 104,4136640000 -0,902305
decreased 105,3159690000 -0,069198
increased 105,3851670000 +1,725423
increased 103,6597440000 +2,322692
decreased 101,3370520000 -5,10727
increased 106,4443220000 +0,339687
increased 106,1046350000 +0,637747
decreased 105,4668880000 -1,487019
decreased 106,9539070000 -0,470933
decreased 107,4248400000 -0,506427
increased 107,9312670000 +0,848269
increased 107,0829980000 +1,092174
decreased 105,9908240000 -0,349968
increased 106,3407920000 +0,575162
decreased 105,7656300000 -4,249544
increased 110,0151740000 +1,878397
decreased 108,1367770000 -1,511754
decreased 109,6485310000 -1,630583
increased 111,2791140000 +0,117356
decreased 111,1617580000 -0,851484
increased 112,0132420000 +2,017566
increased 109,9956760000 +1,099244
decreased 108,8964320000 -1,292289
decreased 110,1887210000 -0,559482
increased 110,7482030000 +2,445582
decreased 108,3026210000 -6,593648
decreased 114,8962690000 -0,005493
increased 114,9017620000 +0,938438
decreased 113,9633240000 -0,216601
increased 114,1799250000 +2,30097
increased 111,8789550000 +0,818054
decreased 111,0609010000 -5,008487
increased 116,0693880000 +1,390549
not_changed 114,6788390000 0
Обратите внимание, что информация об обменного курса BGN в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Нигерийская найра

Примечание: График курса обмена валют Болгарский Лев/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Нигерийская найра в течение 2013 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.