Обмен валюты

BGN/NIO


Обменный курс на сегодня для BGN/NIO является 15.9175 BGN за NIO, это означает, что с 100 Болгарские левы можете купить 1591.75 Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или NIO.
  


BGN в NIO обменного курса

Дата Обменный курс Вариация
increased 15,9175000000 +0,0079
decreased 15,9096000000 -0,0152
increased 15,9248000000 +0,1214
increased 15,8034000000 +0,0027
decreased 15,8007000000 -0,008
decreased 15,8087000000 -0,0489
increased 15,8576000000 +0,1077
decreased 15,7499000000 -0,5357
decreased 16,2856000000 -0,2985
increased 16,5841000000 +0,0894
increased 16,4947000000 +0,0133
decreased 16,4814000000 -0,0619
increased 16,5433000000 +0,4011
decreased 16,1422000000 -0,0176
decreased 16,1598000000 -0,1567
increased 16,3165000000 +0,023
decreased 16,2935000000 -0,0556
decreased 16,3491000000 -0,1687
decreased 16,5178000000 -0,0808
decreased 16,5986000000 -0,0478
increased 16,6464000000 +0,0263
decreased 16,6201000000 -0,0317
increased 16,6518000000 +0,0137
increased 16,6381000000 +0,1457
decreased 16,4924000000 -0,0016
not_changed 16,4940000000 0
not_changed 16,4940000000 0
not_changed 16,4940000000 0
decreased 16,4940000000 -0,0875
decreased 16,5815000000 -0,058
increased 16,6395000000 +0,2
decreased 16,4395000000 -0,2099
decreased 16,6494000000 -0,0307
increased 16,6801000000 +0,2575
not_changed 16,4226000000 0
increased 16,4226000000 +0,0548
decreased 16,3678000000 -0,0533
increased 16,4211000000 +0,2839
decreased 16,1372000000 -0,0941
increased 16,2313000000 +0,0292
decreased 16,2021000000 -0,0026
decreased 16,2047000000 -0,1042
increased 16,3089000000 +0,0239
increased 16,2850000000 +0,0424
decreased 16,2426000000 -0,0426
increased 16,2852000000 +0,0339
increased 16,2513000000 +0,0324
decreased 16,2189000000 -0,3045
increased 16,5234000000 +0,0429
not_changed 16,4805000000 0
increased 16,4805000000 +0,0442
decreased 16,4363000000 -0,0855
decreased 16,5218000000 -0,1139
increased 16,6357000000 +0,0647
increased 16,5710000000 +0,0555
increased 16,5155000000 +0,3168
decreased 16,1987000000 -0,117
increased 16,3157000000 +0,0227
decreased 16,2930000000 -0,1511
decreased 16,4441000000 -0,0007
decreased 16,4448000000 -0,0983
decreased 16,5431000000 -0,0653
increased 16,6084000000 +0,0138
increased 16,5946000000 +0,242
increased 16,3526000000 +0,0749
decreased 16,2777000000 -0,0048
decreased 16,2825000000 -0,0553
decreased 16,3378000000 -0,0471
decreased 16,3849000000 -0,1143
increased 16,4992000000 +0,0279
not_changed 16,4713000000 0
increased 16,4713000000 +0,3437
decreased 16,1276000000 -0,0003
increased 16,1279000000 +0,0142
decreased 16,1137000000 -0,1411
decreased 16,2548000000 -0,0752
increased 16,3300000000 +0,2482
increased 16,0818000000 +0,0084
increased 16,0734000000 +0,2942
decreased 15,7792000000 -0,0064
decreased 15,7856000000 -0,0587
increased 15,8443000000 +0,224
decreased 15,6203000000 -0,347
decreased 15,9673000000 -0,0153
increased 15,9826000000 +0,0371
decreased 15,9455000000 -0,0932
decreased 16,0387000000 -0,0554
increased 16,0941000000 +0,1109
increased 15,9832000000 +0,3396
increased 15,6436000000 +0,0166
increased 15,6270000000 +0,0493
increased 15,5777000000 +0,006
increased 15,5717000000 +0,054
decreased 15,5177000000 -0,0492
decreased 15,5669000000 -0,0535
not_changed 15,6204000000 0
not_changed 15,6204000000 0
increased 15,6204000000 +0,0322
increased 15,5882000000 +0,2215
increased 15,3667000000 +0,0151
decreased 15,3516000000 -0,2631
decreased 15,6147000000 -0,036
decreased 15,6507000000 -0,0129
increased 15,6636000000 +0,0112
increased 15,6524000000 +0,0305
increased 15,6219000000 +0,1045
increased 15,5174000000 +0,0351
increased 15,4823000000 +0,0034
decreased 15,4789000000 -0,1148
decreased 15,5937000000 -0,0538
increased 15,6475000000 +0,0439
increased 15,6036000000 +0,0054
increased 15,5982000000 +0,053
increased 15,5452000000 +0,0274
increased 15,5178000000 +0,0504
increased 15,4674000000 +0,0099
decreased 15,4575000000 -0,0103
increased 15,4678000000 +0,3847
decreased 15,0831000000 -0,0553
increased 15,1384000000 +0,0107
increased 15,1277000000 +0,0043
increased 15,1234000000 +0,0259
decreased 15,0975000000 -0,0187
decreased 15,1162000000 -0,0139
decreased 15,1301000000 -0,0095
decreased 15,1396000000 -0,0122
decreased 15,1518000000 -0,0197
decreased 15,1715000000 -0,0125
decreased 15,1840000000 -0,0546
decreased 15,2386000000 -0,0158
increased 15,2544000000 +0,0238
not_changed 15,2306000000 0
decreased 15,2306000000 -0,3422
not_changed 15,5728000000 0
decreased 15,5728000000 -0,0723
decreased 15,6451000000 -0,0855
decreased 15,7306000000 -0,356
increased 16,0866000000 +0,0689
decreased 16,0177000000 -0,0102
decreased 16,0279000000 -0,0978
increased 16,1257000000 +0,0111
increased 16,1146000000 +0,0607
increased 16,0539000000 +0,1241
increased 15,9298000000 +0,0501
increased 15,8797000000 +0,0021
increased 15,8776000000 +0,0319
increased 15,8457000000 +0,0459
increased 15,7998000000 +0,0796
decreased 15,7202000000 -0,1459
increased 15,8661000000 +0,0947
decreased 15,7714000000 -0,0354
not_changed 15,8068000000 0
not_changed 15,8068000000 0
increased 15,8068000000 +0,0543
increased 15,7525000000 +0,0054
decreased 15,7471000000 -0,0213
increased 15,7684000000 +0,0832
decreased 15,6852000000 -0,2541
not_changed 15,9393000000 0
not_changed 15,9393000000 0
not_changed 15,9393000000 0
decreased 15,9393000000 -0,129
increased 16,0683000000 +0,1323
decreased 15,9360000000 -0,025
decreased 15,9610000000 10
increased 15,9611000000 +0,2458
increased 15,7153000000 +0,0425
increased 15,6728000000 +0,0434
decreased 15,6294000000 -0,2436
decreased 15,8730000000 -0,3694
increased 16,2424000000 +0,259
not_changed 15,9834000000 0
not_changed 15,9834000000 0
increased 15,9834000000 +0,7505
decreased 15,2329000000 -0,1352
increased 15,3681000000 +0,0331
decreased 15,3350000000 -0,1417
increased 15,4767000000 +0,1284
increased 15,3483000000 +0,0496
increased 15,2987000000 +0,0603
increased 15,2384000000 +0,0987
decreased 15,1397000000 -0,0034
decreased 15,1431000000 -0,0166
decreased 15,1597000000 -0,1515
decreased 15,3112000000 -0,117
decreased 15,4282000000 -0,1248
increased 15,5530000000 +0,1455
decreased 15,4075000000 -0,0028
decreased 15,4103000000 -0,0608
decreased 15,4711000000 -0,0968
decreased 15,5679000000 -0,0206
decreased 15,5885000000 -0,2384
increased 15,8269000000 +0,0323
not_changed 15,7946000000 0
increased 15,7946000000 +0,1442
increased 15,6504000000 +0,0317
increased 15,6187000000 +0,14
decreased 15,4787000000 -0,0498
increased 15,5285000000 +0,3189
decreased 15,2096000000 -0,2348
decreased 15,4444000000 -0,3435
decreased 15,7879000000 -0,0816
increased 15,8695000000 +0,4346
decreased 15,4349000000 -0,2585
increased 15,6934000000 +0,116
increased 15,5774000000 +0,2023
increased 15,3751000000 +0,3778
decreased 14,9973000000 -0,0065
increased 15,0038000000 +0,0573
increased 14,9465000000 +0,0948
decreased 14,8517000000 -0,0491
increased 14,9008000000 +0,137
increased 14,7638000000 +0,1713
decreased 14,5925000000 -0,0283
decreased 14,6208000000 -0,5501
increased 15,1709000000 +0,2875
decreased 14,8834000000 -0,2192
increased 15,1026000000 +0,0122
increased 15,0904000000 +0,0189
increased 15,0715000000 +0,0437
increased 15,0278000000 +0,1478
increased 14,8800000000 +0,4663
decreased 14,4137000000 -0,4706
decreased 14,8843000000 -0,3036
decreased 15,1879000000 -0,2051
increased 15,3930000000 +0,0379
decreased 15,3551000000 -0,221
decreased 15,5761000000 -0,0032
decreased 15,5793000000 -0,0196
increased 15,5989000000 +0,1067
decreased 15,4922000000 -0,1763
increased 15,6685000000 +0,2373
decreased 15,4312000000 -0,051
decreased 15,4822000000 -0,2818
decreased 15,7640000000 -0,5632
decreased 16,3272000000 -0,217
decreased 16,5442000000 -0,0076
decreased 16,5518000000 -0,0287
decreased 16,5805000000 -0,1042
increased 16,6847000000 +0,0304
decreased 16,6543000000 -0,1234
not_changed 16,7777000000 0
decreased 16,7777000000 -0,0726
decreased 16,8503000000 -0,0065
decreased 16,8568000000 -0,0682
increased 16,9250000000 +0,0553
increased 16,8697000000 +0,079
increased 16,7907000000 +0,0365
decreased 16,7542000000 -0,3815
decreased 17,1357000000 -0,0354
not_changed 17,1711000000 0
not_changed 17,1711000000 0
increased 17,1711000000 +0,0064
increased 17,1647000000 +0,0642
decreased 17,1005000000 -0,1835
increased 17,2840000000 +0,3175
decreased 16,9665000000 -0,2218
increased 17,1883000000 +0,1713
increased 17,0170000000 +0,0337
increased 16,9833000000 +0,1446
decreased 16,8387000000 -0,0444
decreased 16,8831000000 -0,172
not_changed 17,0551000000 0
decreased 17,0551000000 -0,1281
not_changed 17,1832000000 0
not_changed 17,1832000000 0
decreased 17,1832000000 -0,1227
decreased 17,3059000000 -0,0469
increased 17,3528000000 +0,0775
decreased 17,2753000000 -0,0389
decreased 17,3142000000 -0,1791
decreased 17,4933000000 -0,0909
decreased 17,5842000000 -0,0843
decreased 17,6685000000 -0,0853
decreased 17,7538000000 -0,0205
decreased 17,7743000000 -0,042
decreased 17,8163000000 -0,0335
increased 17,8498000000 +0,1028
decreased 17,7470000000 -0,0477
increased 17,7947000000 +0,0449
not_changed 17,7498000000 0
decreased 17,7498000000 -0,0665
decreased 17,8163000000 -0,1749
not_changed 17,9912000000 0
decreased 17,9912000000 -0,1378
increased 18,1290000000 +0,0823
not_changed 18,0467000000 0
increased 18,0467000000 +0,021
increased 18,0257000000 +0,0398
increased 17,9859000000 +0,0819
not_changed 17,9040000000 0
increased 17,9040000000 +0,1587
decreased 17,7453000000 -0,0703
decreased 17,8156000000 -0,1749
decreased 17,9905000000 -0,0825
decreased 18,0730000000 -0,0181
increased 18,0911000000 +0,0888
decreased 18,0023000000 -0,0537
increased 18,0560000000 +0,1389
increased 17,9171000000 +0,0349
increased 17,8822000000 +0,0772
decreased 17,8050000000 -0,0298
decreased 17,8348000000 -0,1866
increased 18,0214000000 +0,1891
decreased 17,8323000000 -0,0422
decreased 17,8745000000 -0,1816
increased 18,0561000000 +0,0578
increased 17,9983000000 +0,0556
increased 17,9427000000 +0,2807
decreased 17,6620000000 -0,31
increased 17,9720000000 +0,1121
not_changed 17,8599000000 0
increased 17,8599000000 +0,0227
increased 17,8372000000 +0,0695
increased 17,7677000000 +0,3162
decreased 17,4515000000 -0,158
increased 17,6095000000 +0,0434
decreased 17,5661000000 -0,0287
decreased 17,5948000000 -0,2212
increased 17,8160000000 +0,0077
decreased 17,8083000000 -0,1671
decreased 17,9754000000 -0,077
increased 18,0524000000 +0,2842
decreased 17,7682000000 -0,3291
increased 18,0973000000 +0,6305
increased 17,4668000000 +0,27489
decreased 17,1919100000 -0,1068209
increased 17,2987309000 +0,0530856
increased 17,2456453000 +0,265809
increased 16,9798363000 +0,002352
decreased 16,9774843000 -0,0016197
not_changed 16,9791040000 0
increased 16,9791040000 +0,0212136
increased 16,9578904000 +0,0094063
increased 16,9484841000 +0,0062311
increased 16,9422530000 +0,0046795
increased 16,9375735000 +0,3171305
increased 16,6204430000 +0,0930518
decreased 16,5273912000 -0,268749
increased 16,7961402000 +0,0278141
decreased 16,7683261000 -0,0971436
increased 16,8654697000 +0,1977284
increased 16,6677413000 +0,0337497
decreased 16,6339916000 -0,049427
increased 16,6834186000 +0,3827039
decreased 16,3007147000 -0,0652216
decreased 16,3659363000 -0,2564256
decreased 16,6223619000 -0,0365232
increased 16,6588851000 +0,0542749
increased 16,6046102000 +0,4649517
increased 16,1396585000 +0,0173677
decreased 16,1222908000 -0,3584945
increased 16,4807853000 +0,39405
decreased 16,0867353000 -0,263557
increased 16,3502923000 +0,2796566
increased 16,0706357000 +0,1620156
decreased 15,9086201000 -0,2559163
not_changed 16,1645364000 0
decreased 16,1645364000 -0,1311722
decreased 16,2957086000 -0,304903
not_changed 16,6006116000 0
decreased 16,6006116000 -0,1108877
increased 16,7114993000 +0,0652853
not_changed 16,6462140000 0
increased 16,6462140000 +0,3808845
increased 16,2653295000 +0,113391
increased 16,1519385000 +0,0392261
decreased 16,1127124000 -0,1445447
increased 16,2572571000 +0,2631365
increased 15,9941206000 +0,188135
increased 15,8059856000 +0,1589508
decreased 15,6470348000 -0,0544567
decreased 15,7014915000 -0,206292
increased 15,9077835000 +0,0125744
increased 15,8952091000 +0,3785939
increased 15,5166152000 +0,3139385
decreased 15,2026767000 -0,0351439
increased 15,2378206000 +0,2230803
increased 15,0147403000 +0,2570002
decreased 14,7577401000 -0,4774709
increased 15,2352110000 +0,2039397
decreased 15,0312713000 -0,1628984
increased 15,1941697000 +0,0167015
increased 15,1774682000 +0,2014911
decreased 14,9759771000 -0,3453309
decreased 15,3213080000 -0,4316491
increased 15,7529571000 +0,0740965
decreased 15,6788606000 -0,0744845
increased 15,7533451000 +0,0206333
increased 15,7327118000 +0,0386947
increased 15,6940171000 +0,2423395
increased 15,4516776000 +0,1354042
decreased 15,3162734000 -0,3465597
decreased 15,6628331000 -0,0616777
decreased 15,7245108000 -0,0704301
decreased 15,7949409000 -0,0490608
decreased 15,8440017000 -0,12317
increased 15,9671717000 +0,0035333
not_changed 15,9636384000 0
increased 15,9636384000 +0,0693037
increased 15,8943347000 +0,0462713
decreased 15,8480634000 -0,1173047
decreased 15,9653681000 -0,0837146
decreased 16,0490827000 -0,6310384
increased 16,6801211000 +0,01715
not_changed 16,6629711000 0
decreased 16,6629711000 -0,032041
decreased 16,6950121000 -0,0037031
increased 16,6987152000 +0,2748664
increased 16,4238488000 +0,0193499
increased 16,4044989000 +0,1183846
decreased 16,2861143000 -0,4178376
not_changed 16,7039519000 0
Обратите внимание, что информация об обменного курса BGN в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Никарагуанских Кордоба

Примечание: График курса обмена валют Болгарский Лев/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Никарагуанских Кордоба в течение 2007 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.