Обменный курс на сегодня для BGN/NIO является BGN за NIO, это означает, что с 100 Болгарские левы можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или NIO.

BGN в NIO обменного курса

Дата	Обменный курс	Вариация
Fri, 18 May 2018 02:46:27 +0000	18,9378000000	-0,6954
Fri, 23 Mar 2018 01:52:30 +0000	19,6332000000	+1,4584
Wed, 01 Nov 2017 08:39:49 +0000	18,1748000000	+0,1673
Mon, 30 Oct 2017 19:21:52 +0000	18,0075000000	+0,0107
Sun, 29 Oct 2017 12:15:49 +0000	17,9968000000	0
Sat, 28 Oct 2017 10:44:24 +0000	17,9968000000	-0,3459
Fri, 27 Oct 2017 11:06:13 +0000	18,3427000000	+0,1166
Fri, 27 Oct 2017 03:02:42 +0000	18,2261000000	-0,0494
Thu, 26 Oct 2017 04:52:53 +0000	18,2755000000	0
Wed, 25 Oct 2017 16:17:06 +0000	18,2755000000	-0,0389
Tue, 24 Oct 2017 11:52:48 +0000	18,3144000000	+0,0002
Sun, 22 Oct 2017 12:25:23 +0000	18,3142000000	0
Sat, 21 Oct 2017 06:31:38 +0000	18,3142000000	-0,0023
Thu, 19 Oct 2017 06:15:28 +0000	18,3165000000	+0,0997
Tue, 17 Oct 2017 20:31:40 +0000	18,2168000000	-0,0973
Mon, 16 Oct 2017 03:21:18 +0000	18,3141000000	0
Sun, 15 Oct 2017 21:47:14 +0000	18,3141000000	0
Sat, 14 Oct 2017 21:09:46 +0000	18,3141000000	0
Sat, 14 Oct 2017 14:24:27 +0000	18,3141000000	+0,3744
Sun, 08 Oct 2017 07:47:28 +0000	17,9397000000	-0,0527
Thu, 05 Oct 2017 20:44:44 +0000	17,9924000000	-0,1049
Fri, 29 Sep 2017 19:50:02 +0000	18,0973000000	+0,1059
Wed, 27 Sep 2017 22:00:34 +0000	17,9914000000	0
Wed, 27 Sep 2017 18:33:00 +0000	17,9914000000	-0,202
Sun, 24 Sep 2017 23:36:32 +0000	18,1934000000	-0,138
Thu, 21 Sep 2017 02:19:12 +0000	18,3314000000	-0,2344
Sun, 17 Sep 2017 04:09:56 +0000	18,5658000000	-0,0799
Fri, 08 Sep 2017 19:59:28 +0000	18,6457000000	+0,1549
Thu, 07 Sep 2017 07:36:40 +0000	18,4908000000	+0,0258
Tue, 05 Sep 2017 22:42:47 +0000	18,4650000000	+0,0586
Mon, 04 Sep 2017 00:29:13 +0000	18,4064000000	+0,0335
Sat, 02 Sep 2017 11:15:58 +0000	18,3729000000	-0,0705
Fri, 01 Sep 2017 04:02:48 +0000	18,4434000000	-0,1894
Tue, 29 Aug 2017 11:40:05 +0000	18,6328000000	+0,1786
Sat, 26 Aug 2017 12:10:08 +0000	18,4542000000	+0,2678
Sun, 20 Aug 2017 15:46:37 +0000	18,1864000000	0
Sun, 20 Aug 2017 00:55:45 +0000	18,1864000000	0
Sat, 19 Aug 2017 16:42:18 +0000	18,1864000000	-0,123
Wed, 02 Aug 2017 17:18:45 +0000	18,3094000000	+0,0794
Tue, 01 Aug 2017 19:02:44 +0000	18,2300000000	+0,0062
Mon, 31 Jul 2017 19:09:07 +0000	18,2238000000	+0,122
Mon, 31 Jul 2017 03:07:10 +0000	18,1018000000	+0,449
Mon, 17 Jul 2017 13:37:13 +0000	17,6528000000	-0,0068
Sun, 16 Jul 2017 13:11:23 +0000	17,6596000000	+0,116
Mon, 03 Jul 2017 01:50:17 +0000	17,5436000000	+0,0278
Thu, 29 Jun 2017 05:02:21 +0000	17,5158000000	+0,3838
Wed, 21 Jun 2017 22:24:16 +0000	17,1320000000	-0,0616
Thu, 15 Jun 2017 03:48:23 +0000	17,1936000000	+0,0411
Sun, 11 Jun 2017 15:00:11 +0000	17,1525000000	0
Sat, 10 Jun 2017 18:30:35 +0000	17,1525000000	0
Sat, 10 Jun 2017 14:54:45 +0000	17,1525000000	-0,0826
Mon, 05 Jun 2017 23:41:45 +0000	17,2351000000	+0,1734
Tue, 30 May 2017 11:11:14 +0000	17,0617000000	+0,0552
Tue, 30 May 2017 06:36:29 +0000	17,0065000000	-0,0685
Mon, 29 May 2017 03:11:45 +0000	17,0750000000	-0,0122
Sun, 28 May 2017 14:53:00 +0000	17,0872000000	-0,0604
Thu, 25 May 2017 17:44:08 +0000	17,1476000000	+0,0304
Sun, 21 May 2017 01:56:12 +0000	17,1172000000	+0,5365
Thu, 11 May 2017 17:49:30 +0000	16,5807000000	-0,001
Wed, 10 May 2017 15:08:00 +0000	16,5817000000	-0,1036
Mon, 08 May 2017 12:17:16 +0000	16,6853000000	-0,034
Mon, 08 May 2017 00:42:54 +0000	16,7193000000	-0,0522
Sun, 07 May 2017 16:07:50 +0000	16,7715000000	+0,129
Wed, 03 May 2017 16:42:08 +0000	16,6425000000	+0,0055
Tue, 02 May 2017 10:21:36 +0000	16,6370000000	+0,0413
Sun, 30 Apr 2017 10:51:13 +0000	16,5957000000	+0,0097
Fri, 28 Apr 2017 15:23:35 +0000	16,5860000000	-0,0056
Thu, 27 Apr 2017 13:31:18 +0000	16,5916000000	-0,0191
Wed, 26 Apr 2017 23:26:52 +0000	16,6107000000	+0,0631
Mon, 24 Apr 2017 10:54:37 +0000	16,5476000000	+0,223
Sun, 23 Apr 2017 12:56:58 +0000	16,3246000000	0
Sat, 22 Apr 2017 08:06:20 +0000	16,3246000000	+0,0231
Wed, 19 Apr 2017 09:59:03 +0000	16,3015000000	-0,0067
Wed, 19 Apr 2017 04:59:32 +0000	16,3082000000	+0,1724
Mon, 17 Apr 2017 22:04:04 +0000	16,1358000000	-0,0207
Thu, 13 Apr 2017 13:27:30 +0000	16,1565000000	+0,0758
Sun, 09 Apr 2017 02:00:45 +0000	16,0807000000	0
Sat, 08 Apr 2017 15:11:32 +0000	16,0807000000	-0,0047
Fri, 07 Apr 2017 23:27:03 +0000	16,0854000000	-0,0696
Fri, 07 Apr 2017 08:15:24 +0000	16,1550000000	-0,0428
Wed, 05 Apr 2017 13:15:06 +0000	16,1978000000	+0,0008
Tue, 04 Apr 2017 01:48:36 +0000	16,1970000000	-0,0077
Thu, 30 Mar 2017 20:30:04 +0000	16,2047000000	-0,2655
Tue, 28 Mar 2017 13:12:53 +0000	16,4702000000	+0,0173
Mon, 27 Mar 2017 06:47:25 +0000	16,4529000000	+0,0824
Fri, 24 Mar 2017 15:05:35 +0000	16,3705000000	+0,0527
Fri, 24 Mar 2017 08:02:50 +0000	16,3178000000	-0,0284
Thu, 23 Mar 2017 21:24:45 +0000	16,3462000000	-0,0049
Thu, 23 Mar 2017 13:13:00 +0000	16,3511000000	+0,0207
Thu, 23 Mar 2017 09:26:10 +0000	16,3304000000	-0,0579
Wed, 22 Mar 2017 07:15:59 +0000	16,3883000000	+0,0085
Tue, 21 Mar 2017 18:37:52 +0000	16,3798000000	+0,078
Tue, 21 Mar 2017 04:01:29 +0000	16,3018000000	+0,0347
Fri, 17 Mar 2017 21:08:35 +0000	16,2671000000	+0,0106
Thu, 16 Mar 2017 01:36:21 +0000	16,2565000000	+0,088
Sat, 11 Mar 2017 21:33:54 +0000	16,1685000000	0
Sat, 11 Mar 2017 03:07:05 +0000	16,1685000000	+0,1388
Fri, 10 Mar 2017 03:26:14 +0000	16,0297000000	+0,0277
Tue, 07 Mar 2017 17:52:42 +0000	16,0020000000	-0,0683
Mon, 06 Mar 2017 09:41:51 +0000	16,0703000000	+0,0967
Sat, 04 Mar 2017 05:29:16 +0000	15,9736000000	+0,0798
Thu, 02 Mar 2017 17:32:15 +0000	15,8938000000	-0,0523
Wed, 01 Mar 2017 23:56:04 +0000	15,9461000000	-0,0086
Wed, 01 Mar 2017 07:26:13 +0000	15,9547000000	-0,0644
Tue, 28 Feb 2017 12:25:45 +0000	16,0191000000	+0,0699
Sun, 26 Feb 2017 17:07:57 +0000	15,9492000000	-0,0272
Thu, 23 Feb 2017 22:59:01 +0000	15,9764000000	+0,0182
Thu, 23 Feb 2017 19:57:50 +0000	15,9582000000	+0,0241
Thu, 23 Feb 2017 02:29:14 +0000	15,9341000000	+0,0722
Wed, 22 Feb 2017 09:56:09 +0000	15,8619000000	-0,2173
Fri, 17 Feb 2017 08:33:04 +0000	16,0792000000	-0,0031
Thu, 16 Feb 2017 17:34:00 +0000	16,0823000000	+0,0393
Thu, 16 Feb 2017 09:35:49 +0000	16,0430000000	-0,0041
Fri, 10 Feb 2017 12:03:21 +0000	16,0471000000	-0,1905
Sun, 05 Feb 2017 02:32:40 +0000	16,2376000000	0
Sat, 04 Feb 2017 01:44:21 +0000	16,2376000000	-0,007
Wed, 01 Feb 2017 06:05:09 +0000	16,2446000000	+0,1605
Sun, 29 Jan 2017 14:15:26 +0000	16,0841000000	0
Sun, 29 Jan 2017 05:04:16 +0000	16,0841000000	0
Sat, 28 Jan 2017 03:12:37 +0000	16,0841000000	-0,0089
Thu, 26 Jan 2017 20:05:13 +0000	16,0930000000	+0,0384
Fri, 20 Jan 2017 03:34:40 +0000	16,0546000000	+0,0231
Wed, 18 Jan 2017 13:58:19 +0000	16,0315000000	+0,0196
Tue, 17 Jan 2017 06:49:54 +0000	16,0119000000	+0,0416
Mon, 16 Jan 2017 01:43:42 +0000	15,9703000000	+0,0407
Fri, 13 Jan 2017 15:36:01 +0000	15,9296000000	-0,0303
Fri, 13 Jan 2017 08:06:33 +0000	15,9599000000	+0,3383
Tue, 03 Jan 2017 19:44:08 +0000	15,6216000000	-0,1575
Mon, 02 Jan 2017 10:19:28 +0000	15,7791000000	-0,0499
Fri, 30 Dec 2016 12:34:20 +0000	15,8290000000	+0,1511
Thu, 29 Dec 2016 06:53:54 +0000	15,6779000000	+0,0025
Wed, 28 Dec 2016 01:05:10 +0000	15,6754000000	+0,0284
Sun, 25 Dec 2016 02:38:46 +0000	15,6470000000	+10
Fri, 23 Dec 2016 23:13:58 +0000	15,6469000000	-0,0201
Fri, 23 Dec 2016 16:20:27 +0000	15,6670000000	+0,0446
Sun, 18 Dec 2016 21:58:44 +0000	15,6224000000	0
Sun, 18 Dec 2016 00:08:23 +0000	15,6224000000	-0,1049
Thu, 15 Dec 2016 05:40:33 +0000	15,7273000000	-0,1576
Tue, 13 Dec 2016 20:25:04 +0000	15,8849000000	-0,0034
Tue, 13 Dec 2016 09:42:33 +0000	15,8883000000	+0,1044
Sun, 11 Dec 2016 20:54:24 +0000	15,7839000000	0
Sun, 11 Dec 2016 03:59:53 +0000	15,7839000000	-0,0826
Thu, 08 Dec 2016 23:42:33 +0000	15,8665000000	-0,2227
Thu, 08 Dec 2016 07:16:18 +0000	16,0892000000	+0,0511
Tue, 06 Dec 2016 15:36:13 +0000	16,0381000000	+0,1206
Sat, 03 Dec 2016 09:37:23 +0000	15,9175000000	+0,0079
Fri, 02 Dec 2016 15:23:19 +0000	15,9096000000	-0,0152
Fri, 02 Dec 2016 00:29:09 +0000	15,9248000000	+0,1214
Tue, 29 Nov 2016 14:15:33 +0000	15,8034000000	+0,0027
Sun, 27 Nov 2016 10:04:08 +0000	15,8007000000	-0,008
Fri, 25 Nov 2016 09:53:11 +0000	15,8087000000	-0,0489
Wed, 23 Nov 2016 08:37:27 +0000	15,8576000000	+0,1077
Wed, 16 Nov 2016 23:19:09 +0000	15,7499000000	-0,5357
Thu, 10 Nov 2016 05:14:31 +0000	16,2856000000	-0,2985
Sat, 05 Nov 2016 12:48:53 +0000	16,5841000000	+0,0894
Fri, 04 Nov 2016 10:08:50 +0000	16,4947000000	+0,0133
Thu, 03 Nov 2016 17:14:13 +0000	16,4814000000	-0,0619
Thu, 03 Nov 2016 05:06:21 +0000	16,5433000000	+0,4011
Tue, 25 Oct 2016 16:10:38 +0000	16,1422000000	-0,0176
Tue, 25 Oct 2016 01:51:46 +0000	16,1598000000	-0,1567
Mon, 17 Oct 2016 20:31:55 +0000	16,3165000000	+0,023
Sun, 16 Oct 2016 02:25:09 +0000	16,2935000000	-0,0556
Wed, 12 Oct 2016 14:50:56 +0000	16,3491000000	-0,1687
Fri, 07 Oct 2016 12:28:02 +0000	16,5178000000	-0,0808
Tue, 04 Oct 2016 18:22:58 +0000	16,5986000000	-0,0478
Sat, 01 Oct 2016 19:43:52 +0000	16,6464000000	+0,0263
Fri, 30 Sep 2016 02:15:55 +0000	16,6201000000	-0,0317
Tue, 27 Sep 2016 02:19:07 +0000	16,6518000000	+0,0137
Mon, 26 Sep 2016 09:44:27 +0000	16,6381000000	+0,1457
Thu, 22 Sep 2016 01:41:14 +0000	16,4924000000	-0,0016
Sun, 18 Sep 2016 21:30:33 +0000	16,4940000000	0
Sun, 18 Sep 2016 11:16:38 +0000	16,4940000000	0
Sun, 18 Sep 2016 02:26:52 +0000	16,4940000000	0
Sat, 17 Sep 2016 08:25:33 +0000	16,4940000000	-0,0875
Wed, 14 Sep 2016 01:15:15 +0000	16,5815000000	-0,058
Fri, 09 Sep 2016 11:16:36 +0000	16,6395000000	+0,2
Wed, 31 Aug 2016 02:44:12 +0000	16,4395000000	-0,2099
Fri, 26 Aug 2016 11:12:44 +0000	16,6494000000	-0,0307
Thu, 18 Aug 2016 19:06:01 +0000	16,6801000000	+0,2575
Sun, 14 Aug 2016 16:22:12 +0000	16,4226000000	0
Sat, 13 Aug 2016 09:25:39 +0000	16,4226000000	+0,0548
Fri, 05 Aug 2016 01:39:13 +0000	16,3678000000	-0,0533
Sat, 30 Jul 2016 15:06:05 +0000	16,4211000000	+0,2839
Wed, 20 Jul 2016 16:32:09 +0000	16,1372000000	-0,0941
Mon, 18 Jul 2016 22:40:56 +0000	16,2313000000	+0,0292
Mon, 18 Jul 2016 09:49:41 +0000	16,2021000000	-0,0026
Sun, 17 Jul 2016 12:34:33 +0000	16,2047000000	-0,1042
Fri, 15 Jul 2016 06:53:54 +0000	16,3089000000	+0,0239
Thu, 14 Jul 2016 09:25:03 +0000	16,2850000000	+0,0424
Thu, 14 Jul 2016 01:47:40 +0000	16,2426000000	-0,0426
Sat, 02 Jul 2016 04:16:41 +0000	16,2852000000	+0,0339
Wed, 29 Jun 2016 18:21:20 +0000	16,2513000000	+0,0324
Tue, 28 Jun 2016 20:03:50 +0000	16,2189000000	-0,3045
Wed, 22 Jun 2016 19:21:57 +0000	16,5234000000	+0,0429
Sat, 18 Jun 2016 19:47:06 +0000	16,4805000000	0
Sat, 18 Jun 2016 04:44:07 +0000	16,4805000000	+0,0442
Fri, 10 Jun 2016 20:01:16 +0000	16,4363000000	-0,0855
Thu, 09 Jun 2016 21:53:30 +0000	16,5218000000	-0,1139
Wed, 08 Jun 2016 20:40:37 +0000	16,6357000000	+0,0647
Tue, 07 Jun 2016 15:56:50 +0000	16,5710000000	+0,0555
Fri, 03 Jun 2016 21:00:57 +0000	16,5155000000	+0,3168
Sun, 29 May 2016 12:51:55 +0000	16,1987000000	-0,117
Sat, 21 May 2016 00:39:08 +0000	16,3157000000	+0,0227
Thu, 19 May 2016 18:31:38 +0000	16,2930000000	-0,1511
Mon, 16 May 2016 02:27:12 +0000	16,4441000000	-0,0007
Sat, 14 May 2016 01:22:33 +0000	16,4448000000	-0,0983
Mon, 09 May 2016 18:18:32 +0000	16,5431000000	-0,0653
Mon, 02 May 2016 02:10:35 +0000	16,6084000000	+0,0138
Sun, 01 May 2016 02:59:59 +0000	16,5946000000	+0,242
Mon, 25 Apr 2016 18:48:59 +0000	16,3526000000	+0,0749
Mon, 25 Apr 2016 00:47:40 +0000	16,2777000000	-0,0048
Sat, 23 Apr 2016 15:13:42 +0000	16,2825000000	-0,0553
Wed, 13 Apr 2016 19:57:34 +0000	16,3378000000	-0,0471
Wed, 13 Apr 2016 11:36:12 +0000	16,3849000000	-0,1143
Mon, 11 Apr 2016 01:18:58 +0000	16,4992000000	+0,0279
Sat, 02 Apr 2016 12:31:02 +0000	16,4713000000	0
Sat, 02 Apr 2016 05:14:41 +0000	16,4713000000	+0,3437
Thu, 24 Mar 2016 22:08:07 +0000	16,1276000000	-0,0003
Thu, 24 Mar 2016 02:51:55 +0000	16,1279000000	+0,0142
Wed, 23 Mar 2016 17:38:59 +0000	16,1137000000	-0,1411
Sat, 19 Mar 2016 01:13:36 +0000	16,2548000000	-0,0752
Thu, 17 Mar 2016 11:59:26 +0000	16,3300000000	+0,2482
Mon, 14 Mar 2016 08:40:45 +0000	16,0818000000	+0,0084
Sun, 13 Mar 2016 12:49:11 +0000	16,0734000000	+0,2942
Wed, 09 Mar 2016 13:59:44 +0000	15,7792000000	-0,0064
Mon, 07 Mar 2016 16:23:02 +0000	15,7856000000	-0,0587
Sun, 06 Mar 2016 16:08:29 +0000	15,8443000000	+0,224
Tue, 01 Mar 2016 19:22:24 +0000	15,6203000000	-0,347
Fri, 19 Feb 2016 18:24:25 +0000	15,9673000000	-0,0153
Fri, 19 Feb 2016 08:53:11 +0000	15,9826000000	+0,0371
Thu, 18 Feb 2016 16:36:51 +0000	15,9455000000	-0,0932
Mon, 15 Feb 2016 22:18:35 +0000	16,0387000000	-0,0554
Wed, 10 Feb 2016 16:18:42 +0000	16,0941000000	+0,1109
Sun, 07 Feb 2016 09:49:16 +0000	15,9832000000	+0,3396
Tue, 02 Feb 2016 20:03:51 +0000	15,6436000000	+0,0166
Mon, 01 Feb 2016 20:07:20 +0000	15,6270000000	+0,0493
Mon, 01 Feb 2016 12:57:53 +0000	15,5777000000	+0,006
Tue, 26 Jan 2016 09:01:37 +0000	15,5717000000	+0,054
Mon, 25 Jan 2016 17:30:45 +0000	15,5177000000	-0,0492
Thu, 21 Jan 2016 21:26:29 +0000	15,5669000000	-0,0535
Sun, 17 Jan 2016 22:08:10 +0000	15,6204000000	0
Sat, 16 Jan 2016 11:19:46 +0000	15,6204000000	0
Fri, 15 Jan 2016 22:49:03 +0000	15,6204000000	+0,0322
Thu, 14 Jan 2016 14:31:22 +0000	15,5882000000	+0,2215
Wed, 06 Jan 2016 17:47:54 +0000	15,3667000000	+0,0151
Wed, 06 Jan 2016 13:33:53 +0000	15,3516000000	-0,2631
Wed, 30 Dec 2015 09:38:30 +0000	15,6147000000	-0,036
Mon, 28 Dec 2015 22:04:23 +0000	15,6507000000	-0,0129
Mon, 28 Dec 2015 18:32:21 +0000	15,6636000000	+0,0112
Sun, 27 Dec 2015 17:29:43 +0000	15,6524000000	+0,0305
Thu, 24 Dec 2015 16:23:00 +0000	15,6219000000	+0,1045
Mon, 21 Dec 2015 07:42:41 +0000	15,5174000000	+0,0351
Sun, 20 Dec 2015 17:43:32 +0000	15,4823000000	+0,0034
Thu, 17 Dec 2015 03:55:58 +0000	15,4789000000	-0,1148
Wed, 16 Dec 2015 18:49:46 +0000	15,5937000000	-0,0538
Sat, 12 Dec 2015 20:01:34 +0000	15,6475000000	+0,0439
Thu, 10 Dec 2015 17:56:07 +0000	15,6036000000	+0,0054
Thu, 10 Dec 2015 13:24:11 +0000	15,5982000000	+0,053
Wed, 09 Dec 2015 08:34:59 +0000	15,5452000000	+0,0274
Wed, 09 Dec 2015 02:42:34 +0000	15,5178000000	+0,0504
Mon, 07 Dec 2015 08:28:20 +0000	15,4674000000	+0,0099
Sat, 05 Dec 2015 19:14:17 +0000	15,4575000000	-0,0103
Fri, 04 Dec 2015 20:03:33 +0000	15,4678000000	+0,3847
Wed, 02 Dec 2015 20:13:12 +0000	15,0831000000	-0,0553
Tue, 24 Nov 2015 21:09:07 +0000	15,1384000000	+0,0107
Tue, 24 Nov 2015 15:47:33 +0000	15,1277000000	+0,0043
Tue, 24 Nov 2015 11:03:42 +0000	15,1234000000	+0,0259
Mon, 23 Nov 2015 19:27:04 +0000	15,0975000000	-0,0187
Sun, 22 Nov 2015 05:45:31 +0000	15,1162000000	-0,0139
Wed, 18 Nov 2015 21:31:04 +0000	15,1301000000	-0,0095
Wed, 18 Nov 2015 16:04:31 +0000	15,1396000000	-0,0122
Tue, 17 Nov 2015 15:55:47 +0000	15,1518000000	-0,0197
Tue, 17 Nov 2015 01:51:23 +0000	15,1715000000	-0,0125
Mon, 16 Nov 2015 17:49:58 +0000	15,1840000000	-0,0546
Sat, 14 Nov 2015 08:06:00 +0000	15,2386000000	-0,0158
Tue, 10 Nov 2015 02:30:15 +0000	15,2544000000	+0,0238
Sat, 07 Nov 2015 13:43:49 +0000	15,2306000000	0
Sat, 07 Nov 2015 07:56:42 +0000	15,2306000000	-0,3422
Sun, 01 Nov 2015 06:29:36 +0000	15,5728000000	0
Fri, 30 Oct 2015 23:43:52 +0000	15,5728000000	-0,0723
Tue, 27 Oct 2015 00:50:29 +0000	15,6451000000	-0,0855
Thu, 22 Oct 2015 22:18:33 +0000	15,7306000000	-0,356
Tue, 20 Oct 2015 12:00:29 +0000	16,0866000000	+0,0689
Mon, 19 Oct 2015 23:10:13 +0000	16,0177000000	-0,0102
Sat, 17 Oct 2015 04:02:02 +0000	16,0279000000	-0,0978
Wed, 14 Oct 2015 10:24:17 +0000	16,1257000000	+0,0111
Tue, 13 Oct 2015 08:16:47 +0000	16,1146000000	+0,0607
Sat, 10 Oct 2015 09:20:59 +0000	16,0539000000	+0,1241
Thu, 08 Oct 2015 16:08:53 +0000	15,9298000000	+0,0501
Thu, 08 Oct 2015 12:38:04 +0000	15,8797000000	+0,0021
Wed, 07 Oct 2015 08:55:21 +0000	15,8776000000	+0,0319
Sun, 04 Oct 2015 13:14:36 +0000	15,8457000000	+0,0459
Fri, 02 Oct 2015 02:03:54 +0000	15,7998000000	+0,0796
Thu, 01 Oct 2015 05:58:59 +0000	15,7202000000	-0,1459
Tue, 29 Sep 2015 20:36:00 +0000	15,8661000000	+0,0947
Mon, 28 Sep 2015 05:59:49 +0000	15,7714000000	-0,0354
Sun, 27 Sep 2015 05:47:41 +0000	15,8068000000	0
Sat, 26 Sep 2015 22:17:26 +0000	15,8068000000	0
Sat, 26 Sep 2015 11:46:05 +0000	15,8068000000	+0,0543
Fri, 25 Sep 2015 17:47:05 +0000	15,7525000000	+0,0054
Fri, 25 Sep 2015 04:21:26 +0000	15,7471000000	-0,0213
Thu, 24 Sep 2015 00:10:53 +0000	15,7684000000	+0,0832
Tue, 22 Sep 2015 19:37:47 +0000	15,6852000000	-0,2541
Sun, 20 Sep 2015 21:31:19 +0000	15,9393000000	0
Sun, 20 Sep 2015 18:30:15 +0000	15,9393000000	0
Sat, 19 Sep 2015 16:35:15 +0000	15,9393000000	0
Sat, 19 Sep 2015 05:16:42 +0000	15,9393000000	-0,129
Fri, 18 Sep 2015 05:37:07 +0000	16,0683000000	+0,1323
Thu, 17 Sep 2015 17:25:49 +0000	15,9360000000	-0,025
Sun, 13 Sep 2015 23:43:09 +0000	15,9610000000	10
Fri, 11 Sep 2015 21:10:58 +0000	15,9611000000	+0,2458
Wed, 09 Sep 2015 18:13:11 +0000	15,7153000000	+0,0425
Sun, 06 Sep 2015 14:48:57 +0000	15,6728000000	+0,0434
Thu, 03 Sep 2015 14:19:52 +0000	15,6294000000	-0,2436
Thu, 27 Aug 2015 08:24:11 +0000	15,8730000000	-0,3694
Tue, 25 Aug 2015 00:27:28 +0000	16,2424000000	+0,259
Sun, 23 Aug 2015 13:57:55 +0000	15,9834000000	0
Sat, 22 Aug 2015 11:52:19 +0000	15,9834000000	0
Sat, 22 Aug 2015 03:20:19 +0000	15,9834000000	+0,7505
Wed, 05 Aug 2015 00:05:15 +0000	15,2329000000	-0,1352
Sun, 02 Aug 2015 03:12:32 +0000	15,3681000000	+0,0331
Thu, 30 Jul 2015 06:03:38 +0000	15,3350000000	-0,1417
Tue, 28 Jul 2015 06:09:33 +0000	15,4767000000	+0,1284
Sun, 26 Jul 2015 21:30:37 +0000	15,3483000000	+0,0496
Fri, 24 Jul 2015 09:09:40 +0000	15,2987000000	+0,0603
Wed, 22 Jul 2015 17:56:26 +0000	15,2384000000	+0,0987
Mon, 20 Jul 2015 09:57:37 +0000	15,1397000000	-0,0034
Mon, 20 Jul 2015 06:49:43 +0000	15,1431000000	-0,0166
Sat, 18 Jul 2015 14:23:16 +0000	15,1597000000	-0,1515
Wed, 15 Jul 2015 16:12:58 +0000	15,3112000000	-0,117
Mon, 13 Jul 2015 12:46:52 +0000	15,4282000000	-0,1248
Mon, 13 Jul 2015 05:57:36 +0000	15,5530000000	+0,1455
Wed, 08 Jul 2015 13:54:57 +0000	15,4075000000	-0,0028
Mon, 06 Jul 2015 19:55:11 +0000	15,4103000000	-0,0608
Mon, 29 Jun 2015 09:08:49 +0000	15,4711000000	-0,0968
Sat, 27 Jun 2015 14:45:56 +0000	15,5679000000	-0,0206
Thu, 25 Jun 2015 15:38:22 +0000	15,5885000000	-0,2384
Mon, 22 Jun 2015 13:59:43 +0000	15,8269000000	+0,0323
Sun, 21 Jun 2015 09:14:39 +0000	15,7946000000	0
Sat, 20 Jun 2015 23:03:04 +0000	15,7946000000	+0,1442
Sat, 13 Jun 2015 19:01:13 +0000	15,6504000000	+0,0317
Fri, 12 Jun 2015 05:40:31 +0000	15,6187000000	+0,14
Mon, 08 Jun 2015 11:23:11 +0000	15,4787000000	-0,0498
Wed, 03 Jun 2015 05:27:00 +0000	15,5285000000	+0,3189
Mon, 25 May 2015 16:32:59 +0000	15,2096000000	-0,2348
Tue, 19 May 2015 21:27:04 +0000	15,4444000000	-0,3435
Mon, 18 May 2015 12:07:52 +0000	15,7879000000	-0,0816
Sun, 17 May 2015 01:52:17 +0000	15,8695000000	+0,4346
Mon, 11 May 2015 15:36:38 +0000	15,4349000000	-0,2585
Thu, 07 May 2015 03:43:25 +0000	15,6934000000	+0,116
Wed, 06 May 2015 12:31:26 +0000	15,5774000000	+0,2023
Wed, 29 Apr 2015 18:06:14 +0000	15,3751000000	+0,3778
Mon, 27 Apr 2015 13:29:14 +0000	14,9973000000	-0,0065
Sat, 25 Apr 2015 12:48:01 +0000	15,0038000000	+0,0573
Fri, 24 Apr 2015 14:24:26 +0000	14,9465000000	+0,0948
Tue, 21 Apr 2015 15:25:35 +0000	14,8517000000	-0,0491
Thu, 16 Apr 2015 18:57:32 +0000	14,9008000000	+0,137
Thu, 16 Apr 2015 02:26:26 +0000	14,7638000000	+0,1713
Wed, 15 Apr 2015 09:06:39 +0000	14,5925000000	-0,0283
Fri, 10 Apr 2015 20:20:14 +0000	14,6208000000	-0,5501
Sun, 05 Apr 2015 15:06:50 +0000	15,1709000000	+0,2875
Mon, 30 Mar 2015 15:33:39 +0000	14,8834000000	-0,2192
Fri, 27 Mar 2015 01:59:48 +0000	15,1026000000	+0,0122
Thu, 26 Mar 2015 01:30:42 +0000	15,0904000000	+0,0189
Mon, 23 Mar 2015 23:23:51 +0000	15,0715000000	+0,0437
Mon, 23 Mar 2015 13:22:24 +0000	15,0278000000	+0,1478
Sat, 21 Mar 2015 20:25:43 +0000	14,8800000000	+0,4663
Sun, 15 Mar 2015 16:02:27 +0000	14,4137000000	-0,4706
Sun, 08 Mar 2015 02:28:33 +0000	14,8843000000	-0,3036
Wed, 04 Mar 2015 20:15:39 +0000	15,1879000000	-0,2051
Mon, 02 Mar 2015 12:50:38 +0000	15,3930000000	+0,0379
Fri, 27 Feb 2015 02:40:11 +0000	15,3551000000	-0,221
Thu, 26 Feb 2015 03:44:20 +0000	15,5761000000	-0,0032
Wed, 18 Feb 2015 20:18:07 +0000	15,5793000000	-0,0196
Sun, 15 Feb 2015 01:35:14 +0000	15,5989000000	+0,1067
Mon, 09 Feb 2015 10:29:13 +0000	15,4922000000	-0,1763
Tue, 03 Feb 2015 23:02:11 +0000	15,6685000000	+0,2373
Sat, 31 Jan 2015 09:42:03 +0000	15,4312000000	-0,051
Fri, 30 Jan 2015 08:30:39 +0000	15,4822000000	-0,2818
Sun, 18 Jan 2015 15:59:42 +0000	15,7640000000	-0,5632
Sun, 04 Jan 2015 20:03:11 +0000	16,3272000000	-0,217
Tue, 30 Dec 2014 10:37:50 +0000	16,5442000000	-0,0076
Sat, 27 Dec 2014 17:26:08 +0000	16,5518000000	-0,0287
Wed, 24 Dec 2014 12:50:12 +0000	16,5805000000	-0,1042
Tue, 09 Dec 2014 01:20:51 +0000	16,6847000000	+0,0304
Sun, 07 Dec 2014 07:23:52 +0000	16,6543000000	-0,1234
Wed, 03 Dec 2014 12:51:03 +0000	16,7777000000	0
Tue, 02 Dec 2014 16:03:36 +0000	16,7777000000	-0,0726
Fri, 28 Nov 2014 16:12:58 +0000	16,8503000000	-0,0065
Mon, 24 Nov 2014 03:05:26 +0000	16,8568000000	-0,0682
Wed, 19 Nov 2014 11:40:07 +0000	16,9250000000	+0,0553
Sun, 16 Nov 2014 16:49:00 +0000	16,8697000000	+0,079
Wed, 12 Nov 2014 17:10:34 +0000	16,7907000000	+0,0365
Mon, 10 Nov 2014 05:10:19 +0000	16,7542000000	-0,3815
Wed, 29 Oct 2014 04:51:18 +0000	17,1357000000	-0,0354
Sun, 26 Oct 2014 21:58:07 +0000	17,1711000000	0
Sun, 26 Oct 2014 17:20:44 +0000	17,1711000000	0
Sat, 25 Oct 2014 03:26:26 +0000	17,1711000000	+0,0064
Thu, 23 Oct 2014 06:45:04 +0000	17,1647000000	+0,0642
Wed, 22 Oct 2014 13:58:36 +0000	17,1005000000	-0,1835
Mon, 20 Oct 2014 06:08:22 +0000	17,2840000000	+0,3175
Wed, 15 Oct 2014 01:41:32 +0000	16,9665000000	-0,2218
Thu, 09 Oct 2014 20:46:16 +0000	17,1883000000	+0,1713
Wed, 08 Oct 2014 21:46:06 +0000	17,0170000000	+0,0337
Tue, 07 Oct 2014 10:17:33 +0000	16,9833000000	+0,1446
Mon, 06 Oct 2014 19:04:39 +0000	16,8387000000	-0,0444
Fri, 03 Oct 2014 12:53:26 +0000	16,8831000000	-0,172
Sun, 28 Sep 2014 22:10:51 +0000	17,0551000000	0
Fri, 26 Sep 2014 22:07:28 +0000	17,0551000000	-0,1281
Mon, 22 Sep 2014 02:20:44 +0000	17,1832000000	0
Sat, 20 Sep 2014 21:39:43 +0000	17,1832000000	0
Fri, 19 Sep 2014 20:37:50 +0000	17,1832000000	-0,1227
Wed, 17 Sep 2014 12:08:31 +0000	17,3059000000	-0,0469
Tue, 16 Sep 2014 08:57:37 +0000	17,3528000000	+0,0775
Sun, 14 Sep 2014 07:40:32 +0000	17,2753000000	-0,0389
Thu, 11 Sep 2014 06:54:58 +0000	17,3142000000	-0,1791
Wed, 03 Sep 2014 01:49:00 +0000	17,4933000000	-0,0909
Sun, 31 Aug 2014 08:08:22 +0000	17,5842000000	-0,0843
Sun, 24 Aug 2014 09:57:23 +0000	17,6685000000	-0,0853
Fri, 22 Aug 2014 08:58:44 +0000	17,7538000000	-0,0205
Mon, 18 Aug 2014 04:43:46 +0000	17,7743000000	-0,042
Fri, 15 Aug 2014 06:24:43 +0000	17,8163000000	-0,0335
Tue, 12 Aug 2014 16:47:16 +0000	17,8498000000	+0,1028
Sun, 10 Aug 2014 03:59:52 +0000	17,7470000000	-0,0477
Fri, 08 Aug 2014 17:54:00 +0000	17,7947000000	+0,0449
Mon, 04 Aug 2014 04:36:49 +0000	17,7498000000	0
Sun, 03 Aug 2014 11:38:53 +0000	17,7498000000	-0,0665
Mon, 28 Jul 2014 02:59:30 +0000	17,8163000000	-0,1749
Sun, 20 Jul 2014 10:44:12 +0000	17,9912000000	0
Sun, 20 Jul 2014 03:49:22 +0000	17,9912000000	-0,1378
Tue, 01 Jul 2014 15:42:24 +0000	18,1290000000	+0,0823
Sun, 29 Jun 2014 10:13:43 +0000	18,0467000000	0
Fri, 27 Jun 2014 18:42:12 +0000	18,0467000000	+0,021
Tue, 24 Jun 2014 09:54:52 +0000	18,0257000000	+0,0398
Tue, 10 Jun 2014 10:16:40 +0000	17,9859000000	+0,0819
Sat, 07 Jun 2014 23:19:59 +0000	17,9040000000	0
Fri, 06 Jun 2014 19:16:38 +0000	17,9040000000	+0,1587
Thu, 05 Jun 2014 09:01:44 +0000	17,7453000000	-0,0703
Sat, 24 May 2014 02:29:50 +0000	17,8156000000	-0,1749
Fri, 23 May 2014 18:00:59 +0000	17,9905000000	-0,0825
Tue, 20 May 2014 16:12:22 +0000	18,0730000000	-0,0181
Mon, 28 Apr 2014 07:56:53 +0000	18,0911000000	+0,0888
Wed, 16 Apr 2014 09:02:01 +0000	18,0023000000	-0,0537
Sun, 13 Apr 2014 03:39:02 +0000	18,0560000000	+0,1389
Wed, 09 Apr 2014 06:54:21 +0000	17,9171000000	+0,0349
Tue, 08 Apr 2014 04:38:49 +0000	17,8822000000	+0,0772
Thu, 03 Apr 2014 15:24:16 +0000	17,8050000000	-0,0298
Mon, 31 Mar 2014 09:51:16 +0000	17,8348000000	-0,1866
Sun, 30 Mar 2014 19:49:21 +0000	18,0214000000	+0,1891
Fri, 28 Mar 2014 08:41:43 +0000	17,8323000000	-0,0422
Thu, 27 Mar 2014 22:52:55 +0000	17,8745000000	-0,1816
Sat, 22 Mar 2014 06:07:16 +0000	18,0561000000	+0,0578
Mon, 17 Mar 2014 08:04:09 +0000	17,9983000000	+0,0556
Fri, 14 Mar 2014 03:24:10 +0000	17,9427000000	+0,2807
Tue, 04 Mar 2014 09:25:00 +0000	17,6620000000	-0,31
Mon, 03 Mar 2014 18:49:22 +0000	17,9720000000	+0,1121
Sat, 01 Mar 2014 08:52:22 +0000	17,8599000000	0
Sat, 01 Mar 2014 00:40:11 +0000	17,8599000000	+0,0227
Fri, 28 Feb 2014 18:29:21 +0000	17,8372000000	+0,0695
Mon, 10 Feb 2014 17:32:37 +0000	17,7677000000	+0,3162
Thu, 23 Jan 2014 05:38:04 +0000	17,4515000000	-0,158
Tue, 21 Jan 2014 22:49:50 +0000	17,6095000000	+0,0434
Sun, 19 Jan 2014 06:10:02 +0000	17,5661000000	-0,0287
Tue, 14 Jan 2014 09:17:31 +0000	17,5948000000	-0,2212
Tue, 07 Jan 2014 04:28:54 +0000	17,8160000000	+0,0077
Sun, 05 Jan 2014 14:29:21 +0000	17,8083000000	-0,1671
Thu, 02 Jan 2014 03:47:09 +0000	17,9754000000	-0,077
Fri, 27 Dec 2013 04:03:35 +0000	18,0524000000	+0,2842
Thu, 12 Dec 2013 18:53:02 +0000	17,7682000000	-0,3291
Thu, 12 Dec 2013 14:47:41 +0000	18,0973000000	+0,6305
Wed, 04 Dec 2013 21:37:59 +0000	17,4668000000	+0,27489
Sun, 03 Nov 2013 17:49:43 +0000	17,1919100000	-0,1068209
Mon, 28 Oct 2013 13:42:42 +0000	17,2987309000	+0,0530856
Sat, 26 Oct 2013 06:17:09 +0000	17,2456453000	+0,265809
Mon, 14 Oct 2013 05:32:51 +0000	16,9798363000	+0,002352
Sun, 13 Oct 2013 12:26:49 +0000	16,9774843000	-0,0016197
Mon, 07 Oct 2013 17:17:23 +0000	16,9791040000	0
Mon, 07 Oct 2013 13:17:31 +0000	16,9791040000	+0,0212136
Mon, 07 Oct 2013 06:16:52 +0000	16,9578904000	+0,0094063
Sun, 06 Oct 2013 12:41:54 +0000	16,9484841000	+0,0062311
Mon, 23 Sep 2013 14:50:33 +0000	16,9422530000	+0,0046795
Sun, 22 Sep 2013 13:54:38 +0000	16,9375735000	+0,3171305
Tue, 10 Sep 2013 10:56:34 +0000	16,6204430000	+0,0930518
Tue, 03 Sep 2013 16:13:58 +0000	16,5273912000	-0,268749
Sun, 01 Sep 2013 06:11:25 +0000	16,7961402000	+0,0278141
Wed, 21 Aug 2013 23:18:32 +0000	16,7683261000	-0,0971436
Fri, 16 Aug 2013 12:53:12 +0000	16,8654697000	+0,1977284
Thu, 01 Aug 2013 14:43:40 +0000	16,6677413000	+0,0337497
Fri, 26 Jul 2013 11:39:08 +0000	16,6339916000	-0,049427
Wed, 24 Jul 2013 01:27:53 +0000	16,6834186000	+0,3827039
Fri, 05 Jul 2013 05:47:43 +0000	16,3007147000	-0,0652216
Thu, 20 Jun 2013 15:52:25 +0000	16,3659363000	-0,2564256
Sun, 16 Jun 2013 08:41:47 +0000	16,6223619000	-0,0365232
Thu, 13 Jun 2013 19:06:42 +0000	16,6588851000	+0,0542749
Tue, 11 Jun 2013 10:02:21 +0000	16,6046102000	+0,4649517
Mon, 27 May 2013 21:15:05 +0000	16,1396585000	+0,0173677
Mon, 27 May 2013 00:49:09 +0000	16,1222908000	-0,3584945
Tue, 14 May 2013 11:57:18 +0000	16,4807853000	+0,39405
Sun, 05 May 2013 21:54:52 +0000	16,0867353000	-0,263557
Mon, 15 Apr 2013 11:52:43 +0000	16,3502923000	+0,2796566
Tue, 02 Apr 2013 08:38:20 +0000	16,0706357000	+0,1620156
Tue, 26 Mar 2013 07:57:15 +0000	15,9086201000	-0,2559163
Fri, 08 Mar 2013 00:40:56 +0000	16,1645364000	0
Thu, 07 Mar 2013 10:18:46 +0000	16,1645364000	-0,1311722
Tue, 26 Feb 2013 20:27:21 +0000	16,2957086000	-0,304903
Sun, 17 Feb 2013 10:56:15 +0000	16,6006116000	0
Sun, 17 Feb 2013 00:41:56 +0000	16,6006116000	-0,1108877
Wed, 13 Feb 2013 17:51:10 +0000	16,7114993000	+0,0652853
Mon, 11 Feb 2013 23:39:36 +0000	16,6462140000	0
Mon, 11 Feb 2013 13:53:04 +0000	16,6462140000	+0,3808845
Sat, 12 Jan 2013 15:56:30 +0000	16,2653295000	+0,113391
Fri, 11 Jan 2013 23:44:08 +0000	16,1519385000	+0,0392261
Sat, 05 Jan 2013 23:57:37 +0000	16,1127124000	-0,1445447
Fri, 21 Dec 2012 08:20:16 +0000	16,2572571000	+0,2631365
Sat, 15 Dec 2012 22:34:50 +0000	15,9941206000	+0,188135
Fri, 23 Nov 2012 03:11:52 +0000	15,8059856000	+0,1589508
Wed, 21 Nov 2012 12:38:48 +0000	15,6470348000	-0,0544567
Sat, 03 Nov 2012 22:45:26 +0000	15,7014915000	-0,206292
Sun, 21 Oct 2012 20:01:39 +0000	15,9077835000	+0,0125744
Thu, 20 Sep 2012 03:46:32 +0000	15,8952091000	+0,3785939
Tue, 11 Sep 2012 09:50:53 +0000	15,5166152000	+0,3139385
Mon, 03 Sep 2012 02:53:17 +0000	15,2026767000	-0,0351439
Wed, 29 Aug 2012 23:25:00 +0000	15,2378206000	+0,2230803
Wed, 08 Aug 2012 05:30:32 +0000	15,0147403000	+0,2570002
Mon, 16 Jul 2012 08:28:03 +0000	14,7577401000	-0,4774709
Sat, 30 Jun 2012 05:58:32 +0000	15,2352110000	+0,2039397
Wed, 27 Jun 2012 12:37:11 +0000	15,0312713000	-0,1628984
Mon, 18 Jun 2012 17:09:56 +0000	15,1941697000	+0,0167015
Sat, 16 Jun 2012 09:57:04 +0000	15,1774682000	+0,2014911
Wed, 06 Jun 2012 07:58:21 +0000	14,9759771000	-0,3453309
Mon, 14 May 2012 12:40:13 +0000	15,3213080000	-0,4316491
Thu, 26 Apr 2012 00:33:33 +0000	15,7529571000	+0,0740965
Tue, 24 Apr 2012 08:46:48 +0000	15,6788606000	-0,0744845
Sun, 25 Mar 2012 04:28:19 +0000	15,7533451000	+0,0206333
Sat, 10 Mar 2012 12:07:32 +0000	15,7327118000	+0,0386947
Thu, 09 Feb 2012 20:18:02 +0000	15,6940171000	+0,2423395
Fri, 27 Jan 2012 08:01:59 +0000	15,4516776000	+0,1354042
Fri, 16 Dec 2011 21:31:44 +0000	15,3162734000	-0,3465597
Sat, 10 Dec 2011 22:38:03 +0000	15,6628331000	-0,0616777
Sat, 26 Nov 2011 07:14:49 +0000	15,7245108000	-0,0704301
Tue, 15 Nov 2011 17:42:50 +0000	15,7949409000	-0,0490608
Mon, 14 Nov 2011 00:46:24 +0000	15,8440017000	-0,12317
Thu, 20 Oct 2011 17:09:54 +0000	15,9671717000	+0,0035333
Mon, 17 Oct 2011 21:17:49 +0000	15,9636384000	0
Fri, 14 Oct 2011 02:53:52 +0000	15,9636384000	+0,0693037
Wed, 21 Sep 2011 09:12:08 +0000	15,8943347000	+0,0462713
Tue, 20 Sep 2011 00:35:54 +0000	15,8480634000	-0,1173047
Sun, 18 Sep 2011 15:10:31 +0000	15,9653681000	-0,0837146
Fri, 16 Sep 2011 20:05:11 +0000	16,0490827000	-0,6310384
Tue, 30 Aug 2011 15:48:28 +0000	16,6801211000	+0,01715
Wed, 24 Aug 2011 21:10:54 +0000	16,6629711000	0
Wed, 24 Aug 2011 17:30:56 +0000	16,6629711000	-0,032041
Tue, 23 Aug 2011 23:13:47 +0000	16,6950121000	-0,0037031
Tue, 23 Aug 2011 17:35:35 +0000	16,6987152000	+0,2748664
Sat, 13 Aug 2011 10:39:07 +0000	16,4238488000	+0,0193499
Tue, 09 Aug 2011 12:56:52 +0000	16,4044989000	+0,1183846
Fri, 24 Jun 2011 15:22:15 +0000	16,2861143000	-0,4178376
Sun, 05 Jun 2011 12:04:21 +0000	16,7039519000	0

Обратите внимание, что информация об обменного курса BGN в NIO обнавляется каждые 3 часа. Last update was at Fri, 18 May 2018 02:46:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Никарагуанских Кордоба

Примечание: График курса обмена валют Болгарский Лев/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Никарагуанских Кордоба в течение 2538 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.