Обмен валюты

BGN/NOK


Обменный курс на сегодня для BGN/NOK является 4.6013 BGN за NOK, это означает, что с 100 Болгарские левы можете купить 460.13 Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или NOK.
  


BGN в NOK обменного курса

Дата Обменный курс Вариация
decreased 4,6013000000 -0,0195
increased 4,6208000000 +0,0427
decreased 4,5781000000 -0,0659
increased 4,6440000000 +0,0008
decreased 4,6432000000 -0,0014
increased 4,6446000000 +0,0106
decreased 4,6340000000 -0,0193
increased 4,6533000000 +10
increased 4,6532000000 +0,005
increased 4,6482000000 +0,0344
increased 4,6138000000 +0,0068
increased 4,6070000000 +0,0191
decreased 4,5879000000 -0,0101
decreased 4,5980000000 -0,0333
increased 4,6313000000 +0,002
increased 4,6293000000 +0,0377
increased 4,5916000000 +0,0107
decreased 4,5809000000 -0,0188
decreased 4,5997000000 -0,0216
decreased 4,6213000000 -0,1159
decreased 4,7372000000 -0,0027
decreased 4,7399000000 -0,0028
decreased 4,7427000000 -0,0032
increased 4,7459000000 +0,0014
increased 4,7445000000 +0,0208
decreased 4,7237000000 -0,0187
decreased 4,7424000000 -0,0036
increased 4,7460000000 +0,0059
increased 4,7401000000 +0,0194
decreased 4,7207000000 -0,013
increased 4,7337000000 +0,0426
decreased 4,6911000000 -0,1557
increased 4,8468000000 +0,0334
increased 4,8134000000 +0,0155
increased 4,7979000000 +0,019
increased 4,7789000000 +0,0022
decreased 4,7767000000 -0,0185
increased 4,7952000000 +0,0305
increased 4,7647000000 +0,0071
decreased 4,7576000000 -0,0105
increased 4,7681000000 +0,0048
decreased 4,7633000000 -0,0223
decreased 4,7856000000 -0,0063
decreased 4,7919000000 -0,0314
increased 4,8233000000 +0,0603
increased 4,7630000000 +0,0433
decreased 4,7197000000 -0,0153
decreased 4,7350000000 -0,016
increased 4,7510000000 +0,0101
not_changed 4,7409000000 0
decreased 4,7409000000 -0,0341
decreased 4,7750000000 -0,0108
increased 4,7858000000 +0,0432
increased 4,7426000000 +0,0125
decreased 4,7301000000 -0,0426
decreased 4,7727000000 -0,0148
increased 4,7875000000 +0,0131
increased 4,7744000000 +0,0013
increased 4,7731000000 +0,0461
increased 4,7270000000 +0,0239
decreased 4,7031000000 -0,0065
increased 4,7096000000 +0,0088
decreased 4,7008000000 -0,0297
decreased 4,7305000000 -0,0233
increased 4,7538000000 +0,0096
decreased 4,7442000000 -0,0457
decreased 4,7899000000 -0,0583
decreased 4,8482000000 -0,007
increased 4,8552000000 +0,0459
decreased 4,8093000000 -0,0221
increased 4,8314000000 +0,0042
decreased 4,8272000000 -0,0316
increased 4,8588000000 +0,0122
not_changed 4,8466000000 0
increased 4,8466000000 +0,0003
decreased 4,8463000000 -0,0015
decreased 4,8478000000 -0,0194
increased 4,8672000000 +0,0703
decreased 4,7969000000 -0,0776
increased 4,8745000000 +0,0825
decreased 4,7920000000 -0,0091
decreased 4,8011000000 -0,0181
increased 4,8192000000 +0,0427
decreased 4,7765000000 -0,0829
increased 4,8594000000 +0,0205
decreased 4,8389000000 -0,0103
decreased 4,8492000000 -0,0225
increased 4,8717000000 +0,0021
decreased 4,8696000000 -0,0285
decreased 4,8981000000 -0,0213
decreased 4,9194000000 -0,002
decreased 4,9214000000 -0,0157
increased 4,9371000000 +0,0331
increased 4,9040000000 +0,0117
increased 4,8923000000 +0,0209
increased 4,8714000000 +0,0268
increased 4,8446000000 +0,0345
decreased 4,8101000000 -0,1421
not_changed 4,9522000000 0
increased 4,9522000000 +0,0109
increased 4,9413000000 +0,0108
decreased 4,9305000000 -0,019
increased 4,9495000000 +0,0377
decreased 4,9118000000 -0,0344
decreased 4,9462000000 -0,0035
decreased 4,9497000000 -0,0069
increased 4,9566000000 +0,019
increased 4,9376000000 +0,0264
increased 4,9112000000 +0,0018
increased 4,9094000000 +0,0422
decreased 4,8672000000 -0,0096
decreased 4,8768000000 -0,011
increased 4,8878000000 +0,0214
decreased 4,8664000000 -0,0104
increased 4,8768000000 +0,0221
not_changed 4,8547000000 0
decreased 4,8547000000 -0,0089
decreased 4,8636000000 -0,0102
decreased 4,8738000000 -0,0126
increased 4,8864000000 +0,0111
decreased 4,8753000000 -0,0072
increased 4,8825000000 +0,0062
increased 4,8763000000 +0,0723
increased 4,8040000000 +0,0822
decreased 4,7218000000 -0,0133
increased 4,7351000000 +0,0498
decreased 4,6853000000 -0,0119
decreased 4,6972000000 -0,017
not_changed 4,7142000000 0
decreased 4,7142000000 -0,004
increased 4,7182000000 +0,0119
increased 4,7063000000 +0,0044
increased 4,7019000000 +0,0019
not_changed 4,7000000000 0
decreased 4,7000000000 -0,0118
decreased 4,7118000000 -0,0447
increased 4,7565000000 +0,0274
decreased 4,7291000000 -0,007
decreased 4,7361000000 -0,0174
decreased 4,7535000000 -0,0079
decreased 4,7614000000 -0,0109
increased 4,7723000000 +0,0011
decreased 4,7712000000 -0,0154
decreased 4,7866000000 -0,0017
increased 4,7883000000 +0,0738
increased 4,7145000000 +0,0108
increased 4,7037000000 +0,0013
increased 4,7024000000 +0,0007
decreased 4,7017000000 -0,0177
increased 4,7194000000 +0,0026
decreased 4,7168000000 -0,0211
increased 4,7379000000 +0,0369
not_changed 4,7010000000 0
decreased 4,7010000000 -0,0982
decreased 4,7992000000 -0,0144
increased 4,8136000000 +0,0006
decreased 4,8130000000 -0,0056
decreased 4,8186000000 -0,0372
decreased 4,8558000000 -0,0179
decreased 4,8737000000 -0,0033
decreased 4,8770000000 -0,0035
not_changed 4,8805000000 0
not_changed 4,8805000000 0
increased 4,8805000000 +0,0318
increased 4,8487000000 +0,1243
increased 4,7244000000 +0,0068
decreased 4,7176000000 -0,0106
not_changed 4,7282000000 0
not_changed 4,7282000000 0
decreased 4,7282000000 -0,0125
increased 4,7407000000 +0,0143
decreased 4,7264000000 -0,0103
increased 4,7367000000 +0,0087
increased 4,7280000000 +0,012
decreased 4,7160000000 -0,0046
decreased 4,7206000000 -0,0156
increased 4,7362000000 +0,0292
decreased 4,7070000000 -0,0417
decreased 4,7487000000 -0,0904
increased 4,8391000000 +0,0658
not_changed 4,7733000000 0
increased 4,7733000000 +0,1007
increased 4,6726000000 +0,0042
increased 4,6684000000 +0,0175
decreased 4,6509000000 -0,0018
decreased 4,6527000000 -0,0187
increased 4,6714000000 +0,0614
decreased 4,6100000000 -0,0159
increased 4,6259000000 +0,0155
increased 4,6104000000 +0,0705
increased 4,5399000000 +0,0044
decreased 4,5355000000 -0,0015
decreased 4,5370000000 -0,0002
decreased 4,5372000000 -0,0295
decreased 4,5667000000 -0,0116
increased 4,5783000000 +0,0194
increased 4,5589000000 +0,0044
increased 4,5545000000 +0,0402
increased 4,5143000000 +0,0312
increased 4,4831000000 +0,0024
not_changed 4,4807000000 0
increased 4,4807000000 +0,0037
decreased 4,4770000000 -0,017
increased 4,4940000000 +0,0112
increased 4,4828000000 +0,0242
increased 4,4586000000 +0,0021
decreased 4,4565000000 -0,0611
decreased 4,5176000000 -0,0017
increased 4,5193000000 +0,0088
increased 4,5105000000 +0,1319
increased 4,3786000000 +0,0107
increased 4,3679000000 +0,0594
increased 4,3085000000 +0,0219
decreased 4,2866000000 -0,0144
increased 4,3010000000 +0,0156
decreased 4,2854000000 -0,0151
decreased 4,3005000000 -0,0025
decreased 4,3030000000 -0,0128
decreased 4,3158000000 -0,0425
increased 4,3583000000 +0,0708
decreased 4,2875000000 -0,0306
decreased 4,3181000000 -0,0086
increased 4,3267000000 +0,0114
increased 4,3153000000 +0,0074
decreased 4,3079000000 -0,0709
decreased 4,3788000000 -0,0164
decreased 4,3952000000 -0,0184
decreased 4,4136000000 -0,0507
decreased 4,4643000000 -0,0431
increased 4,5074000000 +0,0616
increased 4,4458000000 +0,0091
increased 4,4367000000 +0,0274
decreased 4,4093000000 -0,017
increased 4,4263000000 +0,0512
increased 4,3751000000 +0,0195
decreased 4,3556000000 -0,0272
increased 4,3828000000 +0,003
decreased 4,3798000000 -0,0879
decreased 4,4677000000 -0,0023
decreased 4,4700000000 -0,2034
increased 4,6734000000 +0,0204
increased 4,6530000000 +0,0494
decreased 4,6036000000 -0,039
not_changed 4,6426000000 0
not_changed 4,6426000000 0
increased 4,6426000000 +0,0192
decreased 4,6234000000 -0,0243
increased 4,6477000000 +0,002
decreased 4,6457000000 -0,0964
increased 4,7421000000 +0,059
increased 4,6831000000 +0,1867
increased 4,4964000000 +0,0643
decreased 4,4321000000 -0,0097
increased 4,4418000000 +0,0553
increased 4,3865000000 +0,0957
decreased 4,2908000000 -0,0219
decreased 4,3127000000 -0,1105
increased 4,4232000000 +0,0612
increased 4,3620000000 +0,0436
decreased 4,3184000000 -0,0108
increased 4,3292000000 +0,0204
increased 4,3088000000 +0,0055
decreased 4,3033000000 -0,0461
increased 4,3494000000 +0,0927
increased 4,2567000000 +0,0012
decreased 4,2555000000 -0,0358
increased 4,2913000000 +0,0235
increased 4,2678000000 +0,0754
increased 4,1924000000 +0,0667
decreased 4,1257000000 -0,0648
increased 4,1905000000 +0,0028
increased 4,1877000000 +0,03
decreased 4,1577000000 -0,0036
decreased 4,1613000000 -0,0648
increased 4,2261000000 +0,0047
increased 4,2214000000 +0,0249
decreased 4,1965000000 -0,0025
increased 4,1990000000 +0,0537
decreased 4,1453000000 -0,0193
decreased 4,1646000000 -0,0124
increased 4,1770000000 +0,0078
decreased 4,1692000000 -0,0165
decreased 4,1857000000 -0,0368
decreased 4,2225000000 -0,0086
decreased 4,2311000000 -0,0359
increased 4,2670000000 +0,0074
increased 4,2596000000 +0,001
decreased 4,2586000000 -0,023
increased 4,2816000000 +0,0044
decreased 4,2772000000 -0,0046
decreased 4,2818000000 -0,0105
increased 4,2923000000 +0,0214
increased 4,2709000000 +0,0196
increased 4,2513000000 +0,0139
decreased 4,2374000000 -0,012
increased 4,2494000000 +0,1234
decreased 4,1260000000 -0,0145
decreased 4,1405000000 -0,0333
increased 4,1738000000 +0,0056
increased 4,1682000000 +0,0146
decreased 4,1536000000 -0,0607
decreased 4,2143000000 -0,0439
increased 4,2582000000 +0,0201
increased 4,2381000000 +0,0094
increased 4,2287000000 +0,0151
increased 4,2136000000 +0,0043
increased 4,2093000000 +0,004
decreased 4,2053000000 -0,0211
increased 4,2264000000 +0,002
decreased 4,2244000000 -0,0442
decreased 4,2686000000 -0,0028
not_changed 4,2714000000 0
increased 4,2714000000 +0,0245
decreased 4,2469000000 -0,0013
increased 4,2482000000 +0,0042
decreased 4,2440000000 -0,0059
increased 4,2499000000 +0,0143
decreased 4,2356000000 -0,0341
decreased 4,2697000000 -0,032
increased 4,3017000000 +0,0014
increased 4,3003000000 +0,0147
decreased 4,2856000000 -0,001
increased 4,2866000000 +0,0067
decreased 4,2799000000 -0,0236
increased 4,3035000000 +0,0239
decreased 4,2796000000 -0,0163
increased 4,2959000000 +0,0371
increased 4,2588000000 +0,11207078
decreased 4,1467292200 -0,01774775
increased 4,1644769700 +0,00748826
increased 4,1569887100 +0,0007254
not_changed 4,1562633100 0
decreased 4,1562633100 -0,00060952
increased 4,1568728300 +0,01256239
increased 4,1443104400 +0,01053383
not_changed 4,1337766100 0
decreased 4,1337766100 -0,0184661
not_changed 4,1522427100 0
increased 4,1522427100 +0,06375791
decreased 4,0884848000 -0,0420311
decreased 4,1305159000 -0,00119493
increased 4,1317108300 +0,0141303
increased 4,1175805300 +0,12594637
decreased 3,9916341600 -0,0014282
decreased 3,9930623600 -0,01656603
decreased 4,0096283900 -0,02635706
increased 4,0359854500 +0,00051978
decreased 4,0354656700 -0,00742677
decreased 4,0428924400 -0,06110541
increased 4,1039978500 +0,11730854
increased 3,9866893100 +0,06750527
increased 3,9191840400 +0,01909884
decreased 3,9000852000 -0,00499769
increased 3,9050828900 +0,04746669
increased 3,8576162000 +0,01132005
decreased 3,8462961500 -0,05291831
increased 3,8992144600 +0,06223361
increased 3,8369808500 +3,482
increased 3,8369460300 +0,02387401
decreased 3,8130720200 -0,03032351
increased 3,8433955300 +0,03550454
increased 3,8078909900 +0,01403687
decreased 3,7938541200 -0,03119098
increased 3,8250451000 +0,01900325
increased 3,8060418500 +0,02041296
not_changed 3,7856288900 0
not_changed 3,7856288900 0
increased 3,7856288900 +0,01308309
decreased 3,7725458000 -0,00583932
not_changed 3,7783851200 0
decreased 3,7783851200 -0,03517203
increased 3,8135571500 +0,06322696
increased 3,7503301900 +0,01016642
decreased 3,7401637700 -0,03367214
increased 3,7738359100 +0,01374331
decreased 3,7600926000 -0,00308629
decreased 3,7631788900 -0,00740227
increased 3,7705811600 +0,01700686
not_changed 3,7535743000 0
increased 3,7535743000 +0,00592184
increased 3,7476524600 +0,00410119
decreased 3,7435512700 -0,00977777
decreased 3,7533290400 -0,00391888
increased 3,7572479200 +0,02322127
decreased 3,7340266500 -0,01331737
decreased 3,7473440200 -0,01620982
decreased 3,7635538400 -0,03849249
increased 3,8020463300 +0,0003974
decreased 3,8016489300 -0,01597761
increased 3,8176265400 +0,07016806
decreased 3,7474584800 -0,0880929
decreased 3,8355513800 -0,02102965
increased 3,8565810300 +0,01024908
increased 3,8463319500 +0,01611906
decreased 3,8302128900 -0,00769251
decreased 3,8379054000 -0,00018574
decreased 3,8380911400 -0,05985876
increased 3,8979499000 +0,03124508
decreased 3,8667048200 -0,00451316
increased 3,8712179800 +0,00347003
increased 3,8677479500 +0,00999138
increased 3,8577565700 +0,05747093
decreased 3,8002856400 -0,10073527
decreased 3,9010209100 -0,00464374
decreased 3,9056646500 -0,01089515
decreased 3,9165598000 -0,00603844
decreased 3,9225982400 -0,06269456
increased 3,9852928000 +0,03111966
decreased 3,9541731400 -0,04671071
increased 4,0008838500 +0,02793414
decreased 3,9729497100 -0,04143251
increased 4,0143822200 +0,08642176
decreased 3,9279604600 -0,01155486
decreased 3,9395153200 -0,02495696
decreased 3,9644722800 -0,03648891
increased 4,0009611900 +0,04458704
increased 3,9563741500 +0,00786283
not_changed 3,9485113200 0
increased 3,9485113200 +0,00277743
increased 3,9457338900 +0,09917788
decreased 3,8465560100 -0,13516362
decreased 3,9817196300 -0,02817533
not_changed 4,0098949600 0
decreased 4,0098949600 -0,01595157
increased 4,0258465300 +0,02901336
increased 3,9968331700 +0,01950667
decreased 3,9773265000 -0,00830629
increased 3,9856327900 +0,01886691
not_changed 3,9667658800 0
Обратите внимание, что информация об обменного курса BGN в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Норвежская крона

Примечание: График курса обмена валют Болгарский Лев/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Норвежская крона в течение 2016 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.