Обменный курс на сегодня для BGN/NOK является BGN за NOK, это означает, что с 100 Болгарские левы можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или NOK.

BGN в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 19:48:45 +0000	4,9354000000	+0,086
Tue, 31 Oct 2017 08:45:27 +0000	4,8494000000	+0,0199
Sun, 29 Oct 2017 13:29:23 +0000	4,8295000000	0
Fri, 27 Oct 2017 23:28:25 +0000	4,8295000000	-0,0135
Fri, 27 Oct 2017 18:18:36 +0000	4,8430000000	+0,0047
Wed, 25 Oct 2017 16:19:39 +0000	4,8383000000	+0,0233
Tue, 24 Oct 2017 19:54:19 +0000	4,8150000000	+0,0007
Fri, 20 Oct 2017 06:31:16 +0000	4,8143000000	+0,0384
Thu, 19 Oct 2017 06:16:03 +0000	4,7759000000	+0,001
Wed, 18 Oct 2017 05:22:05 +0000	4,7749000000	-0,0093
Tue, 17 Oct 2017 07:23:59 +0000	4,7842000000	+0,0164
Mon, 16 Oct 2017 04:11:18 +0000	4,7678000000	+0,0102
Sat, 14 Oct 2017 21:09:06 +0000	4,7576000000	-0,0285
Thu, 12 Oct 2017 21:00:05 +0000	4,7861000000	-0,0077
Mon, 09 Oct 2017 20:48:15 +0000	4,7938000000	+0,0125
Sun, 08 Oct 2017 07:48:06 +0000	4,7813000000	0
Sat, 07 Oct 2017 08:42:55 +0000	4,7813000000	-0,0233
Thu, 05 Oct 2017 21:40:45 +0000	4,8046000000	+0,0013
Mon, 02 Oct 2017 23:34:29 +0000	4,8033000000	+10
Sat, 30 Sep 2017 20:32:29 +0000	4,8032000000	+0,0116
Wed, 27 Sep 2017 11:04:27 +0000	4,7916000000	+0,036
Mon, 25 Sep 2017 00:47:55 +0000	4,7556000000	+0,0106
Sat, 23 Sep 2017 02:01:18 +0000	4,7450000000	-0,0291
Tue, 19 Sep 2017 04:02:27 +0000	4,7741000000	-0,023
Mon, 18 Sep 2017 01:24:55 +0000	4,7971000000	-0,0015
Sun, 17 Sep 2017 13:40:55 +0000	4,7986000000	0
Sun, 17 Sep 2017 04:09:57 +0000	4,7986000000	+0,0414
Fri, 08 Sep 2017 20:45:05 +0000	4,7572000000	+0,0159
Fri, 08 Sep 2017 02:43:04 +0000	4,7413000000	-0,0067
Wed, 06 Sep 2017 13:25:39 +0000	4,7480000000	+0,0231
Thu, 31 Aug 2017 22:36:55 +0000	4,7249000000	-0,0016
Thu, 31 Aug 2017 14:18:34 +0000	4,7265000000	-0,0164
Wed, 30 Aug 2017 21:36:48 +0000	4,7429000000	-0,0081
Tue, 29 Aug 2017 19:20:29 +0000	4,7510000000	+0,0019
Mon, 28 Aug 2017 18:04:20 +0000	4,7491000000	+0,0842
Sat, 26 Aug 2017 14:23:04 +0000	4,6649000000	-0,0715
Thu, 24 Aug 2017 08:23:05 +0000	4,7364000000	+0,0588
Sun, 20 Aug 2017 12:10:58 +0000	4,6776000000	0
Sat, 19 Aug 2017 11:59:04 +0000	4,6776000000	-0,0889
Fri, 18 Aug 2017 15:12:50 +0000	4,7665000000	-0,0145
Fri, 18 Aug 2017 03:24:01 +0000	4,7810000000	+0,0129
Thu, 17 Aug 2017 03:14:50 +0000	4,7681000000	-0,0045
Mon, 31 Jul 2017 16:16:49 +0000	4,7726000000	+0,0954
Sat, 29 Jul 2017 12:15:49 +0000	4,6772000000	-0,0859
Fri, 28 Jul 2017 10:04:24 +0000	4,7631000000	+0,0139
Fri, 28 Jul 2017 02:53:16 +0000	4,7492000000	+0,0163
Thu, 27 Jul 2017 06:49:59 +0000	4,7329000000	-0,0179
Wed, 26 Jul 2017 09:40:40 +0000	4,7508000000	-0,0052
Tue, 25 Jul 2017 18:59:36 +0000	4,7560000000	-0,011
Tue, 25 Jul 2017 01:57:29 +0000	4,7670000000	-0,0293
Mon, 17 Jul 2017 01:43:19 +0000	4,7963000000	-0,0297
Thu, 13 Jul 2017 08:28:08 +0000	4,8260000000	-0,1579
Sat, 08 Jul 2017 19:33:46 +0000	4,9839000000	0
Sat, 08 Jul 2017 02:35:11 +0000	4,9839000000	+0,1116
Sat, 01 Jul 2017 18:01:21 +0000	4,8723000000	-0,0442
Wed, 28 Jun 2017 15:18:08 +0000	4,9165000000	+0,0349
Sun, 25 Jun 2017 04:26:54 +0000	4,8816000000	0
Sat, 24 Jun 2017 16:02:09 +0000	4,8816000000	+0,0499
Mon, 19 Jun 2017 13:33:36 +0000	4,8317000000	-0,0009
Thu, 15 Jun 2017 03:48:28 +0000	4,8326000000	+0,0029
Wed, 14 Jun 2017 16:51:58 +0000	4,8297000000	-0,0047
Wed, 14 Jun 2017 05:44:45 +0000	4,8344000000	-0,0303
Sun, 11 Jun 2017 05:40:00 +0000	4,8647000000	0
Sat, 10 Jun 2017 23:36:56 +0000	4,8647000000	0
Sat, 10 Jun 2017 18:30:41 +0000	4,8647000000	-0,0083
Fri, 09 Jun 2017 08:10:42 +0000	4,8730000000	+0,0204
Sat, 03 Jun 2017 03:04:25 +0000	4,8526000000	-0,0028
Fri, 02 Jun 2017 08:24:16 +0000	4,8554000000	+0,0875
Mon, 15 May 2017 12:24:26 +0000	4,7679000000	-0,0627
Tue, 09 May 2017 21:31:51 +0000	4,8306000000	-0,0019
Sun, 07 May 2017 15:27:35 +0000	4,8325000000	-0,0479
Fri, 05 May 2017 06:52:55 +0000	4,8804000000	+0,0827
Wed, 03 May 2017 12:49:01 +0000	4,7977000000	+0,0095
Tue, 02 May 2017 08:39:40 +0000	4,7882000000	+0,0064
Mon, 01 May 2017 18:58:36 +0000	4,7818000000	+0,0051
Thu, 27 Apr 2017 09:04:18 +0000	4,7767000000	+0,0256
Tue, 25 Apr 2017 05:45:09 +0000	4,7511000000	-0,005
Sun, 23 Apr 2017 21:56:13 +0000	4,7561000000	0
Sun, 23 Apr 2017 09:54:36 +0000	4,7561000000	+0,0329
Thu, 20 Apr 2017 16:53:03 +0000	4,7232000000	+0,053
Wed, 19 Apr 2017 09:59:05 +0000	4,6702000000	+0,0011
Wed, 19 Apr 2017 04:59:36 +0000	4,6691000000	+0,0279
Mon, 17 Apr 2017 22:04:45 +0000	4,6412000000	-0,0175
Mon, 17 Apr 2017 04:12:50 +0000	4,6587000000	+0,0003
Sun, 16 Apr 2017 02:31:19 +0000	4,6584000000	0
Sat, 15 Apr 2017 00:45:48 +0000	4,6584000000	-0,0292
Sun, 09 Apr 2017 07:14:22 +0000	4,6876000000	0
Sun, 09 Apr 2017 00:17:35 +0000	4,6876000000	-0,0026
Fri, 07 Apr 2017 20:43:21 +0000	4,6902000000	+0,0052
Wed, 05 Apr 2017 13:15:08 +0000	4,6850000000	-0,0038
Tue, 04 Apr 2017 12:04:35 +0000	4,6888000000	-0,0109
Sat, 01 Apr 2017 11:12:33 +0000	4,6997000000	+0,0241
Thu, 30 Mar 2017 22:55:50 +0000	4,6756000000	-0,0147
Thu, 30 Mar 2017 14:47:19 +0000	4,6903000000	+0,0011
Sat, 25 Mar 2017 00:03:54 +0000	4,6892000000	+0,0396
Mon, 20 Mar 2017 17:40:05 +0000	4,6496000000	+0,0047
Fri, 17 Mar 2017 21:05:16 +0000	4,6449000000	-0,0385
Thu, 16 Mar 2017 09:20:16 +0000	4,6834000000	+0,0235
Wed, 15 Mar 2017 20:14:17 +0000	4,6599000000	-0,0358
Mon, 13 Mar 2017 03:21:52 +0000	4,6957000000	+0,0444
Thu, 09 Mar 2017 16:01:15 +0000	4,6513000000	+0,0724
Wed, 08 Mar 2017 14:44:20 +0000	4,5789000000	+0,0101
Tue, 07 Mar 2017 17:52:53 +0000	4,5688000000	-0,0245
Mon, 06 Mar 2017 22:03:35 +0000	4,5933000000	+0,0027
Mon, 06 Mar 2017 15:42:56 +0000	4,5906000000	+0,0057
Mon, 06 Mar 2017 09:48:09 +0000	4,5849000000	+0,0351
Sun, 05 Mar 2017 09:25:22 +0000	4,5498000000	0
Sat, 04 Mar 2017 17:49:52 +0000	4,5498000000	-0,0191
Fri, 03 Mar 2017 18:42:33 +0000	4,5689000000	+0,0343
Wed, 01 Mar 2017 22:27:55 +0000	4,5346000000	-0,0058
Wed, 01 Mar 2017 07:26:19 +0000	4,5404000000	+0,0087
Tue, 28 Feb 2017 12:25:48 +0000	4,5317000000	+0,009
Sun, 26 Feb 2017 12:31:20 +0000	4,5227000000	-0,0022
Mon, 20 Feb 2017 20:23:51 +0000	4,5249000000	-0,0234
Wed, 08 Feb 2017 22:46:15 +0000	4,5483000000	+0,0107
Tue, 07 Feb 2017 15:56:11 +0000	4,5376000000	+0,0186
Fri, 03 Feb 2017 23:17:05 +0000	4,5190000000	-0,0189
Wed, 01 Feb 2017 18:14:51 +0000	4,5379000000	-0,0211
Sun, 29 Jan 2017 15:48:59 +0000	4,5590000000	0
Sun, 29 Jan 2017 05:04:20 +0000	4,5590000000	0
Sat, 28 Jan 2017 11:58:06 +0000	4,5590000000	+0,0065
Fri, 27 Jan 2017 15:01:28 +0000	4,5525000000	-0,0339
Wed, 25 Jan 2017 05:58:24 +0000	4,5864000000	-0,0205
Thu, 19 Jan 2017 22:46:51 +0000	4,6069000000	-0,0064
Thu, 19 Jan 2017 14:22:37 +0000	4,6133000000	-0,0024
Thu, 19 Jan 2017 02:05:24 +0000	4,6157000000	-0,0101
Tue, 17 Jan 2017 09:05:01 +0000	4,6258000000	+0,0042
Fri, 13 Jan 2017 23:06:16 +0000	4,6216000000	+0,0615
Sun, 08 Jan 2017 00:01:27 +0000	4,5601000000	0
Sat, 07 Jan 2017 00:56:49 +0000	4,5601000000	-0,046
Wed, 04 Jan 2017 04:22:23 +0000	4,6061000000	-0,021
Mon, 02 Jan 2017 22:15:52 +0000	4,6271000000	-0,022
Mon, 02 Jan 2017 12:08:00 +0000	4,6491000000	-0,0014
Sun, 01 Jan 2017 19:24:07 +0000	4,6505000000	+0,014
Thu, 29 Dec 2016 22:17:24 +0000	4,6365000000	-0,0124
Sun, 25 Dec 2016 02:38:49 +0000	4,6489000000	+0,0005
Fri, 23 Dec 2016 12:39:17 +0000	4,6484000000	+0,01
Sun, 18 Dec 2016 21:58:50 +0000	4,6384000000	+0,01
Sun, 18 Dec 2016 12:41:16 +0000	4,6284000000	+0,007
Thu, 15 Dec 2016 05:40:30 +0000	4,6214000000	+0,0127
Wed, 14 Dec 2016 14:40:22 +0000	4,6087000000	+0,0197
Sun, 11 Dec 2016 03:59:55 +0000	4,5890000000	0
Sat, 10 Dec 2016 12:49:55 +0000	4,5890000000	-0,0065
Thu, 08 Dec 2016 07:40:27 +0000	4,5955000000	-0,0058
Tue, 06 Dec 2016 14:01:48 +0000	4,6013000000	-0,0195
Mon, 05 Dec 2016 05:13:31 +0000	4,6208000000	+0,0427
Sat, 03 Dec 2016 03:52:40 +0000	4,5781000000	-0,0659
Tue, 29 Nov 2016 14:16:17 +0000	4,6440000000	+0,0008
Sun, 27 Nov 2016 10:04:12 +0000	4,6432000000	-0,0014
Fri, 25 Nov 2016 21:00:08 +0000	4,6446000000	+0,0106
Thu, 24 Nov 2016 10:17:18 +0000	4,6340000000	-0,0193
Thu, 10 Nov 2016 05:14:28 +0000	4,6533000000	+10
Tue, 08 Nov 2016 01:31:34 +0000	4,6532000000	+0,005
Sat, 05 Nov 2016 12:48:56 +0000	4,6482000000	+0,0344
Wed, 26 Oct 2016 16:10:27 +0000	4,6138000000	+0,0068
Wed, 26 Oct 2016 03:10:02 +0000	4,6070000000	+0,0191
Tue, 25 Oct 2016 16:25:09 +0000	4,5879000000	-0,0101
Tue, 18 Oct 2016 00:09:30 +0000	4,5980000000	-0,0333
Wed, 12 Oct 2016 14:51:14 +0000	4,6313000000	+0,002
Tue, 11 Oct 2016 10:10:50 +0000	4,6293000000	+0,0377
Thu, 06 Oct 2016 22:18:51 +0000	4,5916000000	+0,0107
Wed, 05 Oct 2016 03:04:12 +0000	4,5809000000	-0,0188
Fri, 30 Sep 2016 08:52:56 +0000	4,5997000000	-0,0216
Fri, 30 Sep 2016 02:16:13 +0000	4,6213000000	-0,1159
Thu, 22 Sep 2016 10:04:07 +0000	4,7372000000	-0,0027
Sun, 18 Sep 2016 21:30:50 +0000	4,7399000000	-0,0028
Sat, 17 Sep 2016 08:25:40 +0000	4,7427000000	-0,0032
Wed, 14 Sep 2016 01:15:18 +0000	4,7459000000	+0,0014
Tue, 13 Sep 2016 20:42:39 +0000	4,7445000000	+0,0208
Mon, 12 Sep 2016 18:39:12 +0000	4,7237000000	-0,0187
Wed, 31 Aug 2016 08:23:24 +0000	4,7424000000	-0,0036
Fri, 26 Aug 2016 20:21:45 +0000	4,7460000000	+0,0059
Fri, 26 Aug 2016 11:12:47 +0000	4,7401000000	+0,0194
Thu, 18 Aug 2016 19:06:06 +0000	4,7207000000	-0,013
Wed, 17 Aug 2016 02:21:41 +0000	4,7337000000	+0,0426
Sun, 14 Aug 2016 16:22:21 +0000	4,6911000000	-0,1557
Mon, 01 Aug 2016 23:41:28 +0000	4,8468000000	+0,0334
Tue, 26 Jul 2016 21:09:08 +0000	4,8134000000	+0,0155
Sat, 23 Jul 2016 22:10:03 +0000	4,7979000000	+0,019
Wed, 20 Jul 2016 16:32:44 +0000	4,7789000000	+0,0022
Mon, 18 Jul 2016 22:41:16 +0000	4,7767000000	-0,0185
Sun, 17 Jul 2016 12:34:55 +0000	4,7952000000	+0,0305
Fri, 15 Jul 2016 06:54:01 +0000	4,7647000000	+0,0071
Fri, 01 Jul 2016 10:46:43 +0000	4,7576000000	-0,0105
Wed, 29 Jun 2016 21:50:44 +0000	4,7681000000	+0,0048
Wed, 29 Jun 2016 16:37:51 +0000	4,7633000000	-0,0223
Tue, 28 Jun 2016 20:04:48 +0000	4,7856000000	-0,0063
Wed, 22 Jun 2016 19:22:09 +0000	4,7919000000	-0,0314
Sat, 18 Jun 2016 19:47:17 +0000	4,8233000000	+0,0603
Sat, 11 Jun 2016 17:33:35 +0000	4,7630000000	+0,0433
Thu, 09 Jun 2016 23:15:55 +0000	4,7197000000	-0,0153
Fri, 03 Jun 2016 21:01:03 +0000	4,7350000000	-0,016
Thu, 02 Jun 2016 01:06:27 +0000	4,7510000000	+0,0101
Sun, 29 May 2016 12:51:57 +0000	4,7409000000	0
Fri, 27 May 2016 23:33:15 +0000	4,7409000000	-0,0341
Sat, 21 May 2016 00:39:11 +0000	4,7750000000	-0,0108
Thu, 19 May 2016 18:31:47 +0000	4,7858000000	+0,0432
Sun, 15 May 2016 14:29:39 +0000	4,7426000000	+0,0125
Thu, 12 May 2016 20:19:42 +0000	4,7301000000	-0,0426
Tue, 10 May 2016 20:31:35 +0000	4,7727000000	-0,0148
Mon, 09 May 2016 18:18:34 +0000	4,7875000000	+0,0131
Mon, 09 May 2016 05:04:11 +0000	4,7744000000	+0,0013
Wed, 04 May 2016 00:19:35 +0000	4,7731000000	+0,0461
Tue, 03 May 2016 08:42:42 +0000	4,7270000000	+0,0239
Mon, 02 May 2016 02:10:38 +0000	4,7031000000	-0,0065
Sun, 01 May 2016 16:29:52 +0000	4,7096000000	+0,0088
Tue, 26 Apr 2016 13:54:49 +0000	4,7008000000	-0,0297
Sat, 23 Apr 2016 15:13:49 +0000	4,7305000000	-0,0233
Mon, 18 Apr 2016 22:27:21 +0000	4,7538000000	+0,0096
Wed, 13 Apr 2016 19:57:43 +0000	4,7442000000	-0,0457
Mon, 11 Apr 2016 01:19:06 +0000	4,7899000000	-0,0583
Thu, 07 Apr 2016 15:54:27 +0000	4,8482000000	-0,007
Tue, 05 Apr 2016 01:54:29 +0000	4,8552000000	+0,0459
Thu, 31 Mar 2016 16:18:24 +0000	4,8093000000	-0,0221
Wed, 30 Mar 2016 06:12:28 +0000	4,8314000000	+0,0042
Tue, 29 Mar 2016 04:07:58 +0000	4,8272000000	-0,0316
Mon, 28 Mar 2016 02:31:18 +0000	4,8588000000	+0,0122
Thu, 24 Mar 2016 02:51:57 +0000	4,8466000000	0
Wed, 23 Mar 2016 13:17:01 +0000	4,8466000000	+0,0003
Mon, 21 Mar 2016 20:56:25 +0000	4,8463000000	-0,0015
Mon, 21 Mar 2016 17:23:16 +0000	4,8478000000	-0,0194
Tue, 15 Mar 2016 17:50:40 +0000	4,8672000000	+0,0703
Sun, 13 Mar 2016 12:49:13 +0000	4,7969000000	-0,0776
Thu, 10 Mar 2016 22:42:19 +0000	4,8745000000	+0,0825
Thu, 10 Mar 2016 00:42:33 +0000	4,7920000000	-0,0091
Wed, 09 Mar 2016 13:59:47 +0000	4,8011000000	-0,0181
Tue, 08 Mar 2016 16:30:21 +0000	4,8192000000	+0,0427
Mon, 07 Mar 2016 04:36:53 +0000	4,7765000000	-0,0829
Sun, 28 Feb 2016 19:43:20 +0000	4,8594000000	+0,0205
Tue, 23 Feb 2016 15:40:55 +0000	4,8389000000	-0,0103
Mon, 22 Feb 2016 15:12:46 +0000	4,8492000000	-0,0225
Mon, 22 Feb 2016 07:52:05 +0000	4,8717000000	+0,0021
Sun, 21 Feb 2016 08:28:26 +0000	4,8696000000	-0,0285
Tue, 16 Feb 2016 14:21:42 +0000	4,8981000000	-0,0213
Tue, 16 Feb 2016 10:44:30 +0000	4,9194000000	-0,002
Mon, 15 Feb 2016 22:18:39 +0000	4,9214000000	-0,0157
Sat, 13 Feb 2016 03:03:16 +0000	4,9371000000	+0,0331
Wed, 10 Feb 2016 19:03:19 +0000	4,9040000000	+0,0117
Fri, 05 Feb 2016 14:15:16 +0000	4,8923000000	+0,0209
Thu, 04 Feb 2016 23:59:01 +0000	4,8714000000	+0,0268
Thu, 04 Feb 2016 03:57:41 +0000	4,8446000000	+0,0345
Sun, 31 Jan 2016 23:06:26 +0000	4,8101000000	-0,1421
Wed, 20 Jan 2016 19:54:55 +0000	4,9522000000	0
Mon, 18 Jan 2016 01:32:31 +0000	4,9522000000	+0,0109
Sun, 17 Jan 2016 22:08:12 +0000	4,9413000000	+0,0108
Sun, 17 Jan 2016 14:48:55 +0000	4,9305000000	-0,019
Fri, 15 Jan 2016 20:08:39 +0000	4,9495000000	+0,0377
Thu, 14 Jan 2016 06:48:23 +0000	4,9118000000	-0,0344
Mon, 11 Jan 2016 13:20:26 +0000	4,9462000000	-0,0035
Sun, 10 Jan 2016 18:15:03 +0000	4,9497000000	-0,0069
Thu, 07 Jan 2016 08:02:58 +0000	4,9566000000	+0,019
Thu, 07 Jan 2016 03:28:55 +0000	4,9376000000	+0,0264
Fri, 01 Jan 2016 02:43:09 +0000	4,9112000000	+0,0018
Thu, 31 Dec 2015 03:46:51 +0000	4,9094000000	+0,0422
Tue, 29 Dec 2015 21:10:48 +0000	4,8672000000	-0,0096
Mon, 28 Dec 2015 21:16:44 +0000	4,8768000000	-0,011
Mon, 28 Dec 2015 14:55:44 +0000	4,8878000000	+0,0214
Mon, 28 Dec 2015 06:16:06 +0000	4,8664000000	-0,0104
Sat, 26 Dec 2015 20:38:31 +0000	4,8768000000	+0,0221
Sun, 20 Dec 2015 17:43:34 +0000	4,8547000000	0
Sun, 20 Dec 2015 03:35:52 +0000	4,8547000000	-0,0089
Mon, 14 Dec 2015 22:45:04 +0000	4,8636000000	-0,0102
Mon, 14 Dec 2015 11:22:38 +0000	4,8738000000	-0,0126
Mon, 14 Dec 2015 00:17:09 +0000	4,8864000000	+0,0111
Sat, 12 Dec 2015 16:14:07 +0000	4,8753000000	-0,0072
Wed, 09 Dec 2015 08:35:01 +0000	4,8825000000	+0,0062
Wed, 09 Dec 2015 02:12:53 +0000	4,8763000000	+0,0723
Mon, 07 Dec 2015 17:12:27 +0000	4,8040000000	+0,0822
Sun, 06 Dec 2015 15:18:10 +0000	4,7218000000	-0,0133
Fri, 04 Dec 2015 13:32:23 +0000	4,7351000000	+0,0498
Tue, 01 Dec 2015 21:41:00 +0000	4,6853000000	-0,0119
Mon, 30 Nov 2015 17:41:20 +0000	4,6972000000	-0,017
Sun, 29 Nov 2015 04:52:06 +0000	4,7142000000	0
Fri, 27 Nov 2015 23:10:24 +0000	4,7142000000	-0,004
Fri, 27 Nov 2015 10:11:19 +0000	4,7182000000	+0,0119
Tue, 24 Nov 2015 19:07:37 +0000	4,7063000000	+0,0044
Sun, 22 Nov 2015 20:38:29 +0000	4,7019000000	+0,0019
Sun, 22 Nov 2015 11:05:27 +0000	4,7000000000	0
Sat, 21 Nov 2015 01:31:19 +0000	4,7000000000	-0,0118
Thu, 19 Nov 2015 15:52:50 +0000	4,7118000000	-0,0447
Mon, 16 Nov 2015 23:36:04 +0000	4,7565000000	+0,0274
Wed, 11 Nov 2015 21:19:37 +0000	4,7291000000	-0,007
Wed, 11 Nov 2015 17:50:36 +0000	4,7361000000	-0,0174
Tue, 10 Nov 2015 08:21:52 +0000	4,7535000000	-0,0079
Sat, 07 Nov 2015 13:43:51 +0000	4,7614000000	-0,0109
Tue, 03 Nov 2015 07:31:24 +0000	4,7723000000	+0,0011
Sun, 01 Nov 2015 17:38:17 +0000	4,7712000000	-0,0154
Thu, 29 Oct 2015 07:03:44 +0000	4,7866000000	-0,0017
Wed, 28 Oct 2015 08:57:48 +0000	4,7883000000	+0,0738
Thu, 22 Oct 2015 22:04:26 +0000	4,7145000000	+0,0108
Tue, 20 Oct 2015 07:01:06 +0000	4,7037000000	+0,0013
Sat, 17 Oct 2015 04:02:04 +0000	4,7024000000	+0,0007
Fri, 16 Oct 2015 15:03:03 +0000	4,7017000000	-0,0177
Fri, 16 Oct 2015 00:39:22 +0000	4,7194000000	+0,0026
Thu, 15 Oct 2015 19:16:56 +0000	4,7168000000	-0,0211
Wed, 14 Oct 2015 21:26:51 +0000	4,7379000000	+0,0369
Sun, 11 Oct 2015 17:04:38 +0000	4,7010000000	0
Sat, 10 Oct 2015 22:05:51 +0000	4,7010000000	-0,0982
Tue, 06 Oct 2015 10:00:06 +0000	4,7992000000	-0,0144
Sun, 04 Oct 2015 18:51:01 +0000	4,8136000000	+0,0006
Sat, 03 Oct 2015 16:25:40 +0000	4,8130000000	-0,0056
Fri, 02 Oct 2015 14:03:33 +0000	4,8186000000	-0,0372
Thu, 01 Oct 2015 05:59:05 +0000	4,8558000000	-0,0179
Tue, 29 Sep 2015 20:36:49 +0000	4,8737000000	-0,0033
Mon, 28 Sep 2015 01:33:43 +0000	4,8770000000	-0,0035
Sun, 27 Sep 2015 13:34:39 +0000	4,8805000000	0
Sun, 27 Sep 2015 03:34:57 +0000	4,8805000000	0
Sat, 26 Sep 2015 00:35:25 +0000	4,8805000000	+0,0318
Fri, 25 Sep 2015 04:25:42 +0000	4,8487000000	+0,1243
Thu, 24 Sep 2015 04:47:22 +0000	4,7244000000	+0,0068
Tue, 22 Sep 2015 16:21:26 +0000	4,7176000000	-0,0106
Sat, 19 Sep 2015 19:50:04 +0000	4,7282000000	0
Sat, 19 Sep 2015 16:35:18 +0000	4,7282000000	0
Sat, 19 Sep 2015 00:55:37 +0000	4,7282000000	-0,0125
Mon, 14 Sep 2015 18:44:02 +0000	4,7407000000	+0,0143
Mon, 14 Sep 2015 08:18:47 +0000	4,7264000000	-0,0103
Fri, 11 Sep 2015 15:29:58 +0000	4,7367000000	+0,0087
Thu, 10 Sep 2015 04:13:07 +0000	4,7280000000	+0,012
Tue, 08 Sep 2015 19:56:54 +0000	4,7160000000	-0,0046
Tue, 08 Sep 2015 11:22:46 +0000	4,7206000000	-0,0156
Sun, 06 Sep 2015 05:27:08 +0000	4,7362000000	+0,0292
Thu, 03 Sep 2015 18:34:57 +0000	4,7070000000	-0,0417
Sun, 30 Aug 2015 02:08:11 +0000	4,7487000000	-0,0904
Tue, 25 Aug 2015 18:04:48 +0000	4,8391000000	+0,0658
Sun, 23 Aug 2015 01:36:11 +0000	4,7733000000	0
Sat, 22 Aug 2015 03:27:24 +0000	4,7733000000	+0,1007
Wed, 19 Aug 2015 07:04:19 +0000	4,6726000000	+0,0042
Wed, 19 Aug 2015 02:01:19 +0000	4,6684000000	+0,0175
Tue, 18 Aug 2015 02:48:10 +0000	4,6509000000	-0,0018
Wed, 12 Aug 2015 23:49:23 +0000	4,6527000000	-0,0187
Tue, 11 Aug 2015 16:02:03 +0000	4,6714000000	+0,0614
Wed, 05 Aug 2015 02:49:03 +0000	4,6100000000	-0,0159
Tue, 28 Jul 2015 04:53:19 +0000	4,6259000000	+0,0155
Sat, 25 Jul 2015 18:32:19 +0000	4,6104000000	+0,0705
Wed, 22 Jul 2015 06:10:00 +0000	4,5399000000	+0,0044
Wed, 22 Jul 2015 00:07:23 +0000	4,5355000000	-0,0015
Sun, 19 Jul 2015 03:47:16 +0000	4,5370000000	-0,0002
Fri, 17 Jul 2015 21:59:11 +0000	4,5372000000	-0,0295
Wed, 15 Jul 2015 18:02:25 +0000	4,5667000000	-0,0116
Wed, 15 Jul 2015 08:53:03 +0000	4,5783000000	+0,0194
Mon, 13 Jul 2015 12:46:55 +0000	4,5589000000	+0,0044
Mon, 13 Jul 2015 09:01:04 +0000	4,5545000000	+0,0402
Fri, 03 Jul 2015 06:25:04 +0000	4,5143000000	+0,0312
Thu, 02 Jul 2015 06:28:52 +0000	4,4831000000	+0,0024
Sat, 27 Jun 2015 12:01:09 +0000	4,4807000000	0
Sat, 27 Jun 2015 08:43:55 +0000	4,4807000000	+0,0037
Thu, 25 Jun 2015 13:59:27 +0000	4,4770000000	-0,017
Mon, 22 Jun 2015 02:15:12 +0000	4,4940000000	+0,0112
Sun, 21 Jun 2015 09:14:41 +0000	4,4828000000	+0,0242
Tue, 16 Jun 2015 12:32:45 +0000	4,4586000000	+0,0021
Sat, 13 Jun 2015 16:35:05 +0000	4,4565000000	-0,0611
Fri, 12 Jun 2015 04:22:09 +0000	4,5176000000	-0,0017
Tue, 09 Jun 2015 03:58:21 +0000	4,5193000000	+0,0088
Sat, 06 Jun 2015 17:46:51 +0000	4,5105000000	+0,1319
Mon, 01 Jun 2015 07:40:43 +0000	4,3786000000	+0,0107
Sun, 31 May 2015 13:33:28 +0000	4,3679000000	+0,0594
Wed, 27 May 2015 11:08:36 +0000	4,3085000000	+0,0219
Tue, 26 May 2015 06:17:58 +0000	4,2866000000	-0,0144
Wed, 20 May 2015 07:30:51 +0000	4,3010000000	+0,0156
Sat, 16 May 2015 06:07:21 +0000	4,2854000000	-0,0151
Fri, 15 May 2015 01:47:31 +0000	4,3005000000	-0,0025
Thu, 14 May 2015 10:34:19 +0000	4,3030000000	-0,0128
Wed, 06 May 2015 09:43:27 +0000	4,3158000000	-0,0425
Fri, 01 May 2015 21:57:31 +0000	4,3583000000	+0,0708
Wed, 29 Apr 2015 12:32:41 +0000	4,2875000000	-0,0306
Sat, 25 Apr 2015 19:30:12 +0000	4,3181000000	-0,0086
Fri, 24 Apr 2015 14:24:33 +0000	4,3267000000	+0,0114
Tue, 21 Apr 2015 16:48:03 +0000	4,3153000000	+0,0074
Wed, 15 Apr 2015 09:07:06 +0000	4,3079000000	-0,0709
Mon, 13 Apr 2015 10:39:46 +0000	4,3788000000	-0,0164
Fri, 10 Apr 2015 20:19:23 +0000	4,3952000000	-0,0184
Fri, 10 Apr 2015 04:34:36 +0000	4,4136000000	-0,0507
Tue, 07 Apr 2015 12:20:15 +0000	4,4643000000	-0,0431
Sun, 05 Apr 2015 15:07:54 +0000	4,5074000000	+0,0616
Thu, 02 Apr 2015 21:31:43 +0000	4,4458000000	+0,0091
Sun, 29 Mar 2015 06:30:31 +0000	4,4367000000	+0,0274
Thu, 12 Mar 2015 18:13:19 +0000	4,4093000000	-0,017
Tue, 10 Mar 2015 10:06:09 +0000	4,4263000000	+0,0512
Fri, 06 Mar 2015 20:56:25 +0000	4,3751000000	+0,0195
Fri, 06 Mar 2015 08:04:29 +0000	4,3556000000	-0,0272
Sun, 22 Feb 2015 12:02:12 +0000	4,3828000000	+0,003
Tue, 10 Feb 2015 18:27:46 +0000	4,3798000000	-0,0879
Sat, 31 Jan 2015 09:42:07 +0000	4,4677000000	-0,0023
Fri, 23 Jan 2015 18:30:58 +0000	4,4700000000	-0,2034
Sat, 10 Jan 2015 06:23:10 +0000	4,6734000000	+0,0204
Mon, 05 Jan 2015 21:20:46 +0000	4,6530000000	+0,0494
Fri, 02 Jan 2015 01:29:06 +0000	4,6036000000	-0,039
Sun, 28 Dec 2014 16:18:58 +0000	4,6426000000	0
Sun, 28 Dec 2014 04:55:56 +0000	4,6426000000	0
Sat, 27 Dec 2014 00:35:08 +0000	4,6426000000	+0,0192
Fri, 19 Dec 2014 19:09:00 +0000	4,6234000000	-0,0243
Fri, 19 Dec 2014 01:49:28 +0000	4,6477000000	+0,002
Thu, 18 Dec 2014 09:43:15 +0000	4,6457000000	-0,0964
Tue, 16 Dec 2014 00:34:16 +0000	4,7421000000	+0,059
Sun, 14 Dec 2014 23:00:40 +0000	4,6831000000	+0,1867
Sat, 06 Dec 2014 00:54:13 +0000	4,4964000000	+0,0643
Thu, 04 Dec 2014 07:01:02 +0000	4,4321000000	-0,0097
Mon, 01 Dec 2014 10:31:59 +0000	4,4418000000	+0,0553
Thu, 27 Nov 2014 15:10:13 +0000	4,3865000000	+0,0957
Mon, 24 Nov 2014 17:19:11 +0000	4,2908000000	-0,0219
Wed, 12 Nov 2014 17:10:36 +0000	4,3127000000	-0,1105
Wed, 05 Nov 2014 07:04:14 +0000	4,4232000000	+0,0612
Tue, 04 Nov 2014 10:17:01 +0000	4,3620000000	+0,0436
Mon, 03 Nov 2014 08:29:05 +0000	4,3184000000	-0,0108
Mon, 03 Nov 2014 01:49:44 +0000	4,3292000000	+0,0204
Sat, 01 Nov 2014 07:10:55 +0000	4,3088000000	+0,0055
Thu, 30 Oct 2014 21:59:36 +0000	4,3033000000	-0,0461
Wed, 29 Oct 2014 22:26:53 +0000	4,3494000000	+0,0927
Sat, 25 Oct 2014 03:18:35 +0000	4,2567000000	+0,0012
Fri, 24 Oct 2014 18:29:19 +0000	4,2555000000	-0,0358
Wed, 22 Oct 2014 13:39:15 +0000	4,2913000000	+0,0235
Mon, 20 Oct 2014 06:05:44 +0000	4,2678000000	+0,0754
Sat, 04 Oct 2014 02:33:21 +0000	4,1924000000	+0,0667
Thu, 02 Oct 2014 03:12:18 +0000	4,1257000000	-0,0648
Sun, 28 Sep 2014 22:00:27 +0000	4,1905000000	+0,0028
Fri, 26 Sep 2014 21:58:37 +0000	4,1877000000	+0,03
Mon, 22 Sep 2014 02:24:00 +0000	4,1577000000	-0,0036
Fri, 19 Sep 2014 20:41:25 +0000	4,1613000000	-0,0648
Wed, 17 Sep 2014 09:55:56 +0000	4,2261000000	+0,0047
Tue, 16 Sep 2014 20:32:22 +0000	4,2214000000	+0,0249
Sun, 14 Sep 2014 23:26:17 +0000	4,1965000000	-0,0025
Thu, 11 Sep 2014 16:37:47 +0000	4,1990000000	+0,0537
Sun, 07 Sep 2014 00:30:05 +0000	4,1453000000	-0,0193
Sat, 30 Aug 2014 14:34:17 +0000	4,1646000000	-0,0124
Mon, 25 Aug 2014 03:30:57 +0000	4,1770000000	+0,0078
Sun, 24 Aug 2014 09:57:29 +0000	4,1692000000	-0,0165
Sat, 16 Aug 2014 02:18:33 +0000	4,1857000000	-0,0368
Tue, 12 Aug 2014 16:47:01 +0000	4,2225000000	-0,0086
Tue, 12 Aug 2014 08:22:17 +0000	4,2311000000	-0,0359
Fri, 08 Aug 2014 10:27:09 +0000	4,2670000000	+0,0074
Fri, 08 Aug 2014 02:29:41 +0000	4,2596000000	+0,001
Thu, 07 Aug 2014 03:40:41 +0000	4,2586000000	-0,023
Tue, 05 Aug 2014 21:27:49 +0000	4,2816000000	+0,0044
Sun, 03 Aug 2014 11:38:32 +0000	4,2772000000	-0,0046
Sat, 19 Jul 2014 17:38:19 +0000	4,2818000000	-0,0105
Tue, 15 Jul 2014 02:58:34 +0000	4,2923000000	+0,0214
Fri, 11 Jul 2014 13:12:20 +0000	4,2709000000	+0,0196
Sun, 29 Jun 2014 12:15:30 +0000	4,2513000000	+0,0139
Sat, 21 Jun 2014 16:20:57 +0000	4,2374000000	-0,012
Fri, 20 Jun 2014 02:07:28 +0000	4,2494000000	+0,1234
Fri, 13 Jun 2014 00:44:28 +0000	4,1260000000	-0,0145
Mon, 09 Jun 2014 20:17:43 +0000	4,1405000000	-0,0333
Thu, 05 Jun 2014 09:01:47 +0000	4,1738000000	+0,0056
Tue, 20 May 2014 20:26:22 +0000	4,1682000000	+0,0146
Wed, 14 May 2014 11:12:12 +0000	4,1536000000	-0,0607
Thu, 01 May 2014 04:00:43 +0000	4,2143000000	-0,0439
Sun, 27 Apr 2014 11:01:52 +0000	4,2582000000	+0,0201
Fri, 25 Apr 2014 11:10:50 +0000	4,2381000000	+0,0094
Sun, 20 Apr 2014 11:26:00 +0000	4,2287000000	+0,0151
Mon, 14 Apr 2014 08:00:19 +0000	4,2136000000	+0,0043
Tue, 08 Apr 2014 05:00:49 +0000	4,2093000000	+0,004
Sat, 05 Apr 2014 04:47:07 +0000	4,2053000000	-0,0211
Mon, 31 Mar 2014 10:16:57 +0000	4,2264000000	+0,002
Sat, 29 Mar 2014 21:14:09 +0000	4,2244000000	-0,0442
Thu, 27 Mar 2014 10:12:40 +0000	4,2686000000	-0,0028
Sat, 22 Mar 2014 21:25:33 +0000	4,2714000000	0
Sat, 22 Mar 2014 05:57:03 +0000	4,2714000000	+0,0245
Mon, 17 Mar 2014 08:04:15 +0000	4,2469000000	-0,0013
Fri, 14 Mar 2014 12:31:43 +0000	4,2482000000	+0,0042
Tue, 04 Mar 2014 09:57:58 +0000	4,2440000000	-0,0059
Mon, 03 Mar 2014 19:09:13 +0000	4,2499000000	+0,0143
Sun, 02 Mar 2014 10:13:18 +0000	4,2356000000	-0,0341
Sat, 22 Feb 2014 17:48:12 +0000	4,2697000000	-0,032
Tue, 28 Jan 2014 08:46:24 +0000	4,3017000000	+0,0014
Sun, 12 Jan 2014 17:30:06 +0000	4,3003000000	+0,0147
Tue, 07 Jan 2014 04:41:32 +0000	4,2856000000	-0,001
Thu, 02 Jan 2014 17:59:49 +0000	4,2866000000	+0,0067
Fri, 27 Dec 2013 04:03:44 +0000	4,2799000000	-0,0236
Tue, 24 Dec 2013 08:31:15 +0000	4,3035000000	+0,0239
Fri, 20 Dec 2013 02:13:01 +0000	4,2796000000	-0,0163
Tue, 17 Dec 2013 18:22:17 +0000	4,2959000000	+0,0371
Sun, 01 Dec 2013 02:04:33 +0000	4,2588000000	+0,11207078
Fri, 18 Oct 2013 14:27:27 +0000	4,1467292200	-0,01774775
Wed, 16 Oct 2013 08:29:59 +0000	4,1644769700	+0,00748826
Mon, 14 Oct 2013 05:42:20 +0000	4,1569887100	+0,0007254
Sun, 13 Oct 2013 16:09:49 +0000	4,1562633100	0
Sun, 13 Oct 2013 03:55:16 +0000	4,1562633100	-0,00060952
Mon, 07 Oct 2013 17:16:59 +0000	4,1568728300	+0,01256239
Mon, 07 Oct 2013 06:55:34 +0000	4,1443104400	+0,01053383
Sun, 06 Oct 2013 11:15:49 +0000	4,1337766100	0
Sat, 05 Oct 2013 15:48:24 +0000	4,1337766100	-0,0184661
Sat, 28 Sep 2013 05:04:31 +0000	4,1522427100	0
Thu, 26 Sep 2013 23:35:16 +0000	4,1522427100	+0,06375791
Fri, 06 Sep 2013 14:29:37 +0000	4,0884848000	-0,0420311
Mon, 02 Sep 2013 04:33:27 +0000	4,1305159000	-0,00119493
Mon, 26 Aug 2013 21:49:24 +0000	4,1317108300	+0,0141303
Wed, 21 Aug 2013 23:40:35 +0000	4,1175805300	+0,12594637
Thu, 15 Aug 2013 20:27:13 +0000	3,9916341600	-0,0014282
Tue, 13 Aug 2013 10:33:04 +0000	3,9930623600	-0,01656603
Mon, 29 Jul 2013 04:47:10 +0000	4,0096283900	-0,02635706
Thu, 18 Jul 2013 03:59:05 +0000	4,0359854500	+0,00051978
Fri, 12 Jul 2013 16:25:47 +0000	4,0354656700	-0,00742677
Tue, 09 Jul 2013 04:57:41 +0000	4,0428924400	-0,06110541
Mon, 08 Jul 2013 05:49:13 +0000	4,1039978500	+0,11730854
Thu, 20 Jun 2013 15:58:36 +0000	3,9866893100	+0,06750527
Tue, 18 Jun 2013 09:31:43 +0000	3,9191840400	+0,01909884
Sun, 16 Jun 2013 08:42:19 +0000	3,9000852000	-0,00499769
Sat, 08 Jun 2013 09:39:06 +0000	3,9050828900	+0,04746669
Sun, 26 May 2013 08:06:15 +0000	3,8576162000	+0,01132005
Tue, 21 May 2013 09:08:38 +0000	3,8462961500	-0,05291831
Mon, 29 Apr 2013 22:30:55 +0000	3,8992144600	+0,06223361
Tue, 16 Apr 2013 02:51:57 +0000	3,8369808500	+3,482
Thu, 11 Apr 2013 07:27:54 +0000	3,8369460300	+0,02387401
Tue, 09 Apr 2013 09:37:56 +0000	3,8130720200	-0,03032351
Wed, 20 Mar 2013 03:45:53 +0000	3,8433955300	+0,03550454
Wed, 13 Mar 2013 17:34:17 +0000	3,8078909900	+0,01403687
Fri, 08 Mar 2013 05:32:39 +0000	3,7938541200	-0,03119098
Thu, 28 Feb 2013 05:46:57 +0000	3,8250451000	+0,01900325
Tue, 26 Feb 2013 08:00:43 +0000	3,8060418500	+0,02041296
Wed, 20 Feb 2013 00:50:25 +0000	3,7856288900	0
Sun, 17 Feb 2013 10:56:21 +0000	3,7856288900	0
Sun, 17 Feb 2013 00:41:56 +0000	3,7856288900	+0,01308309
Wed, 13 Feb 2013 18:08:14 +0000	3,7725458000	-0,00583932
Mon, 11 Feb 2013 23:39:34 +0000	3,7783851200	0
Mon, 11 Feb 2013 13:53:12 +0000	3,7783851200	-0,03517203
Tue, 22 Jan 2013 17:48:10 +0000	3,8135571500	+0,06322696
Fri, 11 Jan 2013 23:44:03 +0000	3,7503301900	+0,01016642
Sun, 06 Jan 2013 00:12:05 +0000	3,7401637700	-0,03367214
Fri, 28 Dec 2012 22:50:34 +0000	3,7738359100	+0,01374331
Sat, 15 Dec 2012 22:31:47 +0000	3,7600926000	-0,00308629
Fri, 07 Dec 2012 04:59:43 +0000	3,7631788900	-0,00740227
Fri, 30 Nov 2012 15:18:53 +0000	3,7705811600	+0,01700686
Sat, 24 Nov 2012 23:39:02 +0000	3,7535743000	0
Sat, 24 Nov 2012 07:35:21 +0000	3,7535743000	+0,00592184
Fri, 23 Nov 2012 20:35:23 +0000	3,7476524600	+0,00410119
Fri, 23 Nov 2012 02:50:33 +0000	3,7435512700	-0,00977777
Wed, 21 Nov 2012 12:23:12 +0000	3,7533290400	-0,00391888
Tue, 20 Nov 2012 03:48:53 +0000	3,7572479200	+0,02322127
Mon, 12 Nov 2012 19:03:50 +0000	3,7340266500	-0,01331737
Wed, 07 Nov 2012 21:07:17 +0000	3,7473440200	-0,01620982
Sat, 03 Nov 2012 08:20:21 +0000	3,7635538400	-0,03849249
Mon, 24 Sep 2012 22:25:53 +0000	3,8020463300	+0,0003974
Fri, 21 Sep 2012 21:41:38 +0000	3,8016489300	-0,01597761
Tue, 18 Sep 2012 15:21:14 +0000	3,8176265400	+0,07016806
Fri, 17 Aug 2012 17:12:19 +0000	3,7474584800	-0,0880929
Fri, 06 Jul 2012 10:36:36 +0000	3,8355513800	-0,02102965
Thu, 28 Jun 2012 20:36:54 +0000	3,8565810300	+0,01024908
Wed, 27 Jun 2012 23:49:56 +0000	3,8463319500	+0,01611906
Thu, 21 Jun 2012 21:15:09 +0000	3,8302128900	-0,00769251
Wed, 20 Jun 2012 19:07:46 +0000	3,8379054000	-0,00018574
Fri, 15 Jun 2012 00:12:31 +0000	3,8380911400	-0,05985876
Sun, 20 May 2012 08:46:10 +0000	3,8979499000	+0,03124508
Wed, 09 May 2012 22:44:12 +0000	3,8667048200	-0,00451316
Mon, 07 May 2012 11:06:46 +0000	3,8712179800	+0,00347003
Thu, 05 Apr 2012 09:01:29 +0000	3,8677479500	+0,00999138
Sun, 18 Mar 2012 13:45:52 +0000	3,8577565700	+0,05747093
Fri, 09 Mar 2012 14:28:57 +0000	3,8002856400	-0,10073527
Thu, 09 Feb 2012 19:36:10 +0000	3,9010209100	-0,00464374
Sun, 29 Jan 2012 00:53:01 +0000	3,9056646500	-0,01089515
Fri, 20 Jan 2012 17:39:38 +0000	3,9165598000	-0,00603844
Thu, 19 Jan 2012 14:56:45 +0000	3,9225982400	-0,06269456
Tue, 27 Dec 2011 17:32:22 +0000	3,9852928000	+0,03111966
Wed, 14 Dec 2011 20:46:50 +0000	3,9541731400	-0,04671071
Sat, 26 Nov 2011 23:40:01 +0000	4,0008838500	+0,02793414
Sun, 20 Nov 2011 21:59:37 +0000	3,9729497100	-0,04143251
Tue, 01 Nov 2011 17:39:57 +0000	4,0143822200	+0,08642176
Mon, 31 Oct 2011 03:46:32 +0000	3,9279604600	-0,01155486
Fri, 21 Oct 2011 13:28:02 +0000	3,9395153200	-0,02495696
Tue, 18 Oct 2011 00:53:34 +0000	3,9644722800	-0,03648891
Sun, 09 Oct 2011 18:56:56 +0000	4,0009611900	+0,04458704
Wed, 21 Sep 2011 12:29:32 +0000	3,9563741500	+0,00786283
Tue, 20 Sep 2011 23:15:58 +0000	3,9485113200	0
Mon, 19 Sep 2011 15:06:39 +0000	3,9485113200	+0,00277743
Fri, 16 Sep 2011 20:07:50 +0000	3,9457338900	+0,09917788
Fri, 09 Sep 2011 07:16:58 +0000	3,8465560100	-0,13516362
Fri, 26 Aug 2011 00:49:48 +0000	3,9817196300	-0,02817533
Wed, 24 Aug 2011 21:17:36 +0000	4,0098949600	0
Wed, 24 Aug 2011 17:32:05 +0000	4,0098949600	-0,01595157
Sat, 13 Aug 2011 06:51:00 +0000	4,0258465300	+0,02901336
Wed, 10 Aug 2011 21:28:33 +0000	3,9968331700	+0,01950667
Fri, 24 Jun 2011 16:41:18 +0000	3,9773265000	-0,00830629
Wed, 15 Jun 2011 10:54:01 +0000	3,9856327900	+0,01886691
Mon, 30 May 2011 14:39:57 +0000	3,9667658800	0

Обратите внимание, что информация об обменного курса BGN в NOK обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 19:48:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Норвежская крона

Примечание: График курса обмена валют Болгарский Лев/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Норвежская крона в течение 2497 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.