Обмен валюты

BGN/NPR


Обменный курс на сегодня для BGN/NPR является 59.5909 BGN за NPR, это означает, что с 100 Болгарские левы можете купить 5959.09 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или NPR.
  


BGN в NPR обменного курса

Дата Обменный курс Вариация
increased 59,5909000000 +0,1128
decreased 59,4781000000 -0,0169
increased 59,4950000000 +0,069
increased 59,4260000000 +0,1098
decreased 59,3162000000 -0,1592
increased 59,4754000000 +0,1724
not_changed 59,3030000000 0
not_changed 59,3030000000 0
decreased 59,3030000000 -0,1137
decreased 59,4167000000 -0,2029
decreased 59,6196000000 -1,2369
increased 60,8565000000 +1,4526
decreased 59,4039000000 -0,5299
decreased 59,9338000000 -0,1067
decreased 60,0405000000 -1,099
increased 61,1395000000 +0,1827
decreased 60,9568000000 -0,442
increased 61,3988000000 +0,0206
increased 61,3782000000 +0,0366
increased 61,3416000000 +0,1785
not_changed 61,1631000000 0
decreased 61,1631000000 -0,2443
decreased 61,4074000000 -0,0948
increased 61,5022000000 +0,3166
decreased 61,1856000000 -0,7683
decreased 61,9539000000 -0,0613
decreased 62,0152000000 -0,0544
increased 62,0696000000 +0,1575
increased 61,9121000000 +0,8703
decreased 61,0418000000 -0,2271
increased 61,2689000000 +0,1416
increased 61,1273000000 +0,3444
increased 60,7829000000 +0,1184
increased 60,6645000000 +0,1892
decreased 60,4753000000 -0,3518
increased 60,8271000000 +0,185
not_changed 60,6421000000 0
decreased 60,6421000000 -0,381
decreased 61,0231000000 -0,0235
decreased 61,0466000000 -0,6189
decreased 61,6655000000 -0,7222
decreased 62,3877000000 -0,0955
increased 62,4832000000 +0,5506
increased 61,9326000000 +0,2905
increased 61,6421000000 +0,1238
decreased 61,5183000000 -0,6467
increased 62,1650000000 +0,1524
decreased 62,0126000000 -0,3763
increased 62,3889000000 +1,1802
increased 61,2087000000 +0,2122
decreased 60,9965000000 -0,3904
decreased 61,3869000000 -0,5088
increased 61,8957000000 +0,1696
decreased 61,7261000000 -0,0632
not_changed 61,7893000000 0
decreased 61,7893000000 -0,3761
decreased 62,1654000000 -0,2324
increased 62,3978000000 +0,4251
decreased 61,9727000000 -0,1996
increased 62,1723000000 +0,0864
increased 62,0859000000 +0,0269
not_changed 62,0590000000 0
increased 62,0590000000 +0,8265
increased 61,2325000000 +0,0954
decreased 61,1371000000 -0,8424
increased 61,9795000000 +0,4493
increased 61,5302000000 +0,1741
decreased 61,3561000000 -0,1269
decreased 61,4830000000 -0,678
increased 62,1610000000 +0,1239
increased 62,0371000000 +0,3088
not_changed 61,7283000000 0
not_changed 61,7283000000 0
not_changed 61,7283000000 0
increased 61,7283000000 +0,7829
decreased 60,9454000000 -0,035
decreased 60,9804000000 -0,2111
increased 61,1915000000 +0,1149
decreased 61,0766000000 -0,2024
increased 61,2790000000 +0,0639
not_changed 61,2151000000 0
increased 61,2151000000 +1,0145
decreased 60,2006000000 -0,248
decreased 60,4486000000 -1,0511
not_changed 61,4997000000 0
not_changed 61,4997000000 0
increased 61,4997000000 +0,0885
decreased 61,4112000000 -0,8805
decreased 62,2917000000 -0,06
increased 62,3517000000 +0,2201
decreased 62,1316000000 -0,5787
increased 62,7103000000 +0,4384
decreased 62,2719000000 -0,5227
increased 62,7946000000 +1,6685
increased 61,1261000000 +1,3786
not_changed 59,7475000000 0
decreased 59,7475000000 -0,6682
increased 60,4157000000 +1,0192
increased 59,3965000000 +0,6322
increased 58,7643000000 +0,1259
decreased 58,6384000000 -0,1403
decreased 58,7787000000 -0,653
increased 59,4317000000 +0,0351
increased 59,3966000000 +0,3814
not_changed 59,0152000000 0
increased 59,0152000000 +0,2114
decreased 58,8038000000 -0,8331
increased 59,6369000000 +1,8723
increased 57,7646000000 +0,0934
decreased 57,6712000000 -0,035
increased 57,7062000000 +0,0796
increased 57,6266000000 +0,004
decreased 57,6226000000 -0,0999
decreased 57,7225000000 -0,4078
decreased 58,1303000000 -0,002
decreased 58,1323000000 -0,2974
increased 58,4297000000 +0,0564
increased 58,3733000000 +0,5487
decreased 57,8246000000 -0,8895
increased 58,7141000000 +0,0342
increased 58,6799000000 +0,1863
decreased 58,4936000000 -1,6596
decreased 60,1532000000 -0,1857
increased 60,3389000000 +0,113
not_changed 60,2259000000 0
increased 60,2259000000 +0,15
decreased 60,0759000000 -0,164
not_changed 60,2399000000 0
increased 60,2399000000 +0,4667
decreased 59,7732000000 -0,9299
increased 60,7031000000 +0,1351
increased 60,5680000000 +0,1323
increased 60,4357000000 +0,4871
decreased 59,9486000000 -0,8991
decreased 60,8477000000 -0,0467
not_changed 60,8944000000 0
decreased 60,8944000000 -0,6148
increased 61,5092000000 +0,1483
increased 61,3609000000 +2,2419
increased 59,1190000000 +1,1676
increased 57,9514000000 +0,3972
decreased 57,5542000000 -0,064
increased 57,6182000000 +0,2934
increased 57,3248000000 +0,6891
decreased 56,6357000000 -0,8356
decreased 57,4713000000 -0,3149
decreased 57,7862000000 -0,3854
decreased 58,1716000000 -0,0802
decreased 58,2518000000 -0,771
decreased 59,0228000000 -0,0477
decreased 59,0705000000 -0,1327
increased 59,2032000000 +2,0737
decreased 57,1295000000 -0,7141
decreased 57,8436000000 -1,7137
increased 59,5573000000 +0,912
not_changed 58,6453000000 0
increased 58,6453000000 +0,3446
increased 58,3007000000 +1,274
increased 57,0267000000 +0,5045
increased 56,5222000000 +0,2158
increased 56,3064000000 +1,0087
increased 55,2977000000 +1,2472
decreased 54,0505000000 -0,0147
decreased 54,0652000000 -2,1592
decreased 56,2244000000 -0,1885
increased 56,4129000000 +0,9997
decreased 55,4132000000 -0,2277
decreased 55,6409000000 -0,1914
decreased 55,8323000000 -0,117
not_changed 55,9493000000 0
increased 55,9493000000 +0,6335
increased 55,3158000000 +1,2325
not_changed 54,0833000000 0
not_changed 54,0833000000 0
increased 54,0833000000 +0,0029
decreased 54,0804000000 -0,2231
decreased 54,3035000000 -0,9145
decreased 55,2180000000 -1,0959
decreased 56,3139000000 -0,289
decreased 56,6029000000 -1,314
decreased 57,9169000000 -0,15
increased 58,0669000000 +0,293
increased 57,7739000000 +0,1624
increased 57,6115000000 +0,162
decreased 57,4495000000 -0,1663
increased 57,6158000000 +0,3547
decreased 57,2611000000 -0,0168
increased 57,2779000000 +1,0462
decreased 56,2317000000 -2,3915
decreased 58,6232000000 -3,8724
decreased 62,4956000000 -0,5894
decreased 63,0850000000 -0,3162
increased 63,4012000000 +0,0498
decreased 63,3514000000 -0,0458
increased 63,3972000000 +0,0641
increased 63,3331000000 +0,0342
decreased 63,2989000000 -0,0889
increased 63,3878000000 +1,1041
increased 62,2837000000 +0,0902
decreased 62,1935000000 -0,3362
decreased 62,5297000000 -1,3645
increased 63,8942000000 +0,6876
decreased 63,2066000000 -0,1003
increased 63,3069000000 +0,2741
increased 63,0328000000 +0,0205
decreased 63,0123000000 -0,1515
increased 63,1638000000 +0,2541
decreased 62,9097000000 -0,9825
increased 63,8922000000 +1,3876
decreased 62,5046000000 -1,4768
decreased 63,9814000000 -0,3189
increased 64,3003000000 +1,1384
decreased 63,1619000000 -0,3616
decreased 63,5235000000 -0,5822
increased 64,1057000000 +0,0275
decreased 64,0782000000 -0,1373
decreased 64,2155000000 -0,8301
increased 65,0456000000 +1,054
increased 63,9916000000 +0,66
decreased 63,3316000000 -0,4561
increased 63,7877000000 +0,3689
not_changed 63,4188000000 0
decreased 63,4188000000 -0,9453
not_changed 64,3641000000 0
not_changed 64,3641000000 0
decreased 64,3641000000 -0,6887
increased 65,0528000000 +0,5544
increased 64,4984000000 +0,0035
decreased 64,4949000000 -1,5542
not_changed 66,0491000000 0
decreased 66,0491000000 -0,4133
increased 66,4624000000 +0,2759
decreased 66,1865000000 -0,1558
not_changed 66,3423000000 0
decreased 66,3423000000 -0,6053
decreased 66,9476000000 -0,5267
increased 67,4743000000 +0,5539
decreased 66,9204000000 -0,7052
increased 67,6256000000 +0,4649
increased 67,1607000000 +0,8232
decreased 66,3375000000 -0,2662
increased 66,6037000000 +0,8452
decreased 65,7585000000 -0,7418
decreased 66,5003000000 -0,7937
decreased 67,2940000000 -0,4869
increased 67,7809000000 +0,7671
increased 67,0138000000 +0,4133
increased 66,6005000000 +0,0139
decreased 66,5866000000 -0,1734
increased 66,7600000000 +0,0714
increased 66,6886000000 +1,0551
decreased 65,6335000000 -0,4285
not_changed 66,0620000000 0
not_changed 66,0620000000 0
increased 66,0620000000 +0,0369
decreased 66,0251000000 -0,064
increased 66,0891000000 +0,3269
decreased 65,7622000000 -2,5905
increased 68,3527000000 +0,0713
decreased 68,2814000000 -0,3214
decreased 68,6028000000 -0,4719
increased 69,0747000000 +0,8884
increased 68,1863000000 +0,0116
decreased 68,1747000000 -0,1937
increased 68,3684000000 +1,0222
decreased 67,3462000000 -0,0422
decreased 67,3884000000 -1,3378
increased 68,7262000000 +0,0726
decreased 68,6536000000 -0,9441
decreased 69,5977000000 -0,0099
increased 69,6076000000 +0,2885
decreased 69,3191000000 -0,0894
decreased 69,4085000000 -0,1702
decreased 69,5787000000 -0,2756
increased 69,8543000000 +0,019
increased 69,8353000000 +0,0172
increased 69,8181000000 +0,3735
increased 69,4446000000 +0,2074
increased 69,2372000000 +0,0819
increased 69,1553000000 +1,0288
decreased 68,1265000000 -0,7416
decreased 68,8681000000 -0,0398
decreased 68,9079000000 -0,1075
decreased 69,0154000000 -0,9142
increased 69,9296000000 +0,4751
increased 69,4545000000 +0,7474
increased 68,7071000000 +0,0508
decreased 68,6563000000 -0,1784
decreased 68,8347000000 -0,3415509
decreased 69,1762509000 -0,2490048
increased 69,4252557000 +1,6983916
increased 67,7268641000 +0,0093814
decreased 67,7174827000 -0,8775341
decreased 68,5950168000 -0,2723504
increased 68,8673672000 +0,7335948
decreased 68,1337724000 -0,9459558
increased 69,0797282000 +0,2364699
decreased 68,8432583000 -0,7984623
decreased 69,6417206000 -1,3586999
not_changed 71,0004205000 0
increased 71,0004205000 +0,4347952
increased 70,5656253000 +3,7770674
increased 66,7885579000 +2,979631
decreased 63,8089269000 -0,3491907
increased 64,1581176000 +0,93763
decreased 63,2204876000 -1,1415994
increased 64,3620870000 +1,5899537
not_changed 62,7721333000 0
decreased 62,7721333000 -0,9667358
increased 63,7388691000 +4,2395881
increased 59,4992810000 +0,6791921
increased 58,8200889000 +0,6131206
increased 58,2069683000 +0,0046722
decreased 58,2022961000 -0,1816394
decreased 58,3839355000 -0,1201643
increased 58,5040998000 +1,2071201
decreased 57,2969797000 -0,2796557
decreased 57,5766354000 -0,6621144
increased 58,2387498000 +0,5295116
increased 57,7092382000 +0,1277366
decreased 57,5815016000 -1,3771775
decreased 58,9586791000 -0,1439736
not_changed 59,1026527000 0
increased 59,1026527000 +0,1156632
increased 58,9869895000 +0,0803767
increased 58,9066128000 +0,4184697
decreased 58,4881431000 -0,4135452
decreased 58,9016883000 -0,6851879
increased 59,5868762000 +0,3311353
increased 59,2557409000 +0,6218915
decreased 58,6338494000 -0,2566603
increased 58,8905097000 +0,2948842
increased 58,5956255000 +0,7914537
increased 57,8041718000 +0,0181348
increased 57,7860370000 +0,7789236
decreased 57,0071134000 -0,3589273
increased 57,3660407000 +0,2574513
increased 57,1085894000 +1,8231003
increased 55,2854891000 +0,4624077
decreased 54,8230814000 -2,6800845
increased 57,5031659000 +0,0366057
increased 57,4665602000 +1,7471905
increased 55,7193697000 +1,469969
decreased 54,2494007000 -0,1195837
decreased 54,3689844000 -1,0928307
decreased 55,4618151000 -0,1333048
increased 55,5951199000 +0,8236007
increased 54,7715192000 +0,1272106
decreased 54,6443086000 -0,5728662
decreased 55,2171748000 -0,2359449
decreased 55,4531197000 -0,9470003
increased 56,4001200000 +0,0406107
increased 56,3595093000 +2,1048195
increased 54,2546898000 +1,8154345
increased 52,4392553000 +0,844268
decreased 51,5949873000 -0,4362893
decreased 52,0312766000 -0,4108423
decreased 52,4421189000 -3,4656215
decreased 55,9077404000 -0,2515554
decreased 56,1592958000 -0,2705317
increased 56,4298275000 +0,0079666
increased 56,4218609000 +0,3627228
increased 56,0591381000 +1,2178918
increased 54,8412463000 +2,0872762
decreased 52,7539701000 -0,450501
decreased 53,2044711000 -0,1514777
increased 53,3559488000 +1,8829228
decreased 51,4730260000 -1,2241509
decreased 52,6971769000 -1,1906551
increased 53,8878320000 +0,3321957
decreased 53,5556363000 -0,3489865
increased 53,9046228000 +0,7132594
increased 53,1913634000 +0,7140956
increased 52,4772678000 +0,6538182
increased 51,8234496000 +0,5215057
decreased 51,3019439000 -1,3279609
not_changed 52,6299048000 0
Обратите внимание, что информация об обменного курса BGN в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Непальская рупия

Примечание: График курса обмена валют Болгарский Лев/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Непальская рупия в течение 2018 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.