Обменный курс на сегодня для BGN/NPR является BGN за NPR, это означает, что с 100 Болгарские левы можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или NPR.

BGN в NPR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 03:39:48 +0000	61,4431000000	-0,8239
Wed, 25 Oct 2017 00:22:12 +0000	62,2670000000	-0,301
Sat, 21 Oct 2017 09:15:21 +0000	62,5680000000	+0,3646
Thu, 19 Oct 2017 11:16:51 +0000	62,2034000000	-0,0524
Wed, 18 Oct 2017 07:11:46 +0000	62,2558000000	-0,482
Sat, 14 Oct 2017 15:01:56 +0000	62,7378000000	-0,2433
Thu, 12 Oct 2017 18:17:37 +0000	62,9811000000	+0,3346
Wed, 04 Oct 2017 11:05:11 +0000	62,6465000000	+0,169
Mon, 02 Oct 2017 21:41:01 +0000	62,4775000000	-0,7035
Sun, 24 Sep 2017 13:46:24 +0000	63,1810000000	0
Fri, 22 Sep 2017 22:08:08 +0000	63,1810000000	+0,6542
Tue, 19 Sep 2017 18:22:21 +0000	62,5268000000	-0,0458
Mon, 18 Sep 2017 03:01:27 +0000	62,5726000000	0
Sun, 17 Sep 2017 04:09:58 +0000	62,5726000000	0
Fri, 15 Sep 2017 15:33:22 +0000	62,5726000000	+0,0381
Wed, 13 Sep 2017 22:15:36 +0000	62,5345000000	-0,5053
Fri, 08 Sep 2017 01:09:29 +0000	63,0398000000	+0,5874
Thu, 07 Sep 2017 06:20:30 +0000	62,4524000000	+0,2556
Mon, 04 Sep 2017 05:58:47 +0000	62,1968000000	+0,0769
Sun, 03 Sep 2017 19:55:02 +0000	62,1199000000	0
Sat, 02 Sep 2017 22:48:52 +0000	62,1199000000	-0,3669
Mon, 28 Aug 2017 15:34:46 +0000	62,4868000000	+0,6783
Thu, 24 Aug 2017 21:47:31 +0000	61,8085000000	+0,1077
Sun, 20 Aug 2017 07:19:05 +0000	61,7008000000	0
Sat, 19 Aug 2017 17:00:58 +0000	61,7008000000	0
Sat, 19 Aug 2017 04:18:59 +0000	61,7008000000	+0,1963
Thu, 10 Aug 2017 14:13:01 +0000	61,5045000000	+0,4699
Tue, 08 Aug 2017 16:35:42 +0000	61,0346000000	-0,5135
Mon, 07 Aug 2017 11:02:45 +0000	61,5481000000	+0,1309
Mon, 07 Aug 2017 06:27:52 +0000	61,4172000000	+0,124
Sat, 05 Aug 2017 17:56:40 +0000	61,2932000000	0
Sat, 05 Aug 2017 02:30:35 +0000	61,2932000000	-0,1093
Sun, 23 Jul 2017 22:15:23 +0000	61,4025000000	+0,0091
Sun, 23 Jul 2017 13:15:08 +0000	61,3934000000	0
Sat, 22 Jul 2017 12:15:04 +0000	61,3934000000	+0,0901
Thu, 20 Jul 2017 21:12:25 +0000	61,3033000000	+0,4988
Tue, 18 Jul 2017 21:26:44 +0000	60,8045000000	+0,4199
Mon, 17 Jul 2017 14:07:17 +0000	60,3846000000	-0,1282
Sat, 15 Jul 2017 15:16:20 +0000	60,5128000000	+0,0811
Tue, 11 Jul 2017 17:53:23 +0000	60,4317000000	+0,3741
Tue, 11 Jul 2017 05:53:14 +0000	60,0576000000	-0,1907
Sun, 09 Jul 2017 17:08:10 +0000	60,2483000000	+0,1828
Wed, 05 Jul 2017 12:12:10 +0000	60,0655000000	+0,0121
Tue, 04 Jul 2017 14:27:14 +0000	60,0534000000	-0,4738
Fri, 30 Jun 2017 05:06:45 +0000	60,5272000000	+0,4076
Thu, 29 Jun 2017 05:49:41 +0000	60,1196000000	+1,1508
Mon, 19 Jun 2017 13:00:49 +0000	58,9688000000	-0,0447
Mon, 19 Jun 2017 02:14:05 +0000	59,0135000000	+0,0388
Sun, 18 Jun 2017 15:15:48 +0000	58,9747000000	0
Sat, 17 Jun 2017 15:17:07 +0000	58,9747000000	-0,0203
Fri, 16 Jun 2017 18:31:58 +0000	58,9950000000	-0,0066
Thu, 15 Jun 2017 03:48:56 +0000	59,0016000000	-0,1136
Tue, 13 Jun 2017 08:17:55 +0000	59,1152000000	+0,0585
Mon, 12 Jun 2017 23:54:47 +0000	59,0567000000	+0,188
Sat, 10 Jun 2017 18:30:45 +0000	58,8687000000	-0,3361
Thu, 01 Jun 2017 22:34:50 +0000	59,2048000000	+0,1466
Wed, 31 May 2017 10:44:44 +0000	59,0582000000	+0,1807
Tue, 30 May 2017 06:06:14 +0000	58,8775000000	-0,1387
Mon, 29 May 2017 12:45:33 +0000	59,0162000000	+1,4799
Sun, 14 May 2017 12:35:48 +0000	57,5363000000	0
Sat, 13 May 2017 21:18:14 +0000	57,5363000000	+0,0738
Fri, 12 May 2017 18:06:27 +0000	57,4625000000	-0,0748
Mon, 08 May 2017 12:15:33 +0000	57,5373000000	-0,2174
Fri, 05 May 2017 04:13:21 +0000	57,7547000000	+0,4068
Mon, 01 May 2017 19:44:22 +0000	57,3479000000	+0,0096
Sun, 30 Apr 2017 10:52:32 +0000	57,3383000000	-0,2277
Fri, 28 Apr 2017 11:17:48 +0000	57,5660000000	+0,499
Fri, 28 Apr 2017 06:50:10 +0000	57,0670000000	-0,1377
Wed, 26 Apr 2017 23:28:39 +0000	57,2047000000	-0,087
Wed, 26 Apr 2017 06:55:00 +0000	57,2917000000	+0,0004
Mon, 24 Apr 2017 20:51:17 +0000	57,2913000000	+0,6107
Sat, 22 Apr 2017 06:27:31 +0000	56,6806000000	+0,0583
Fri, 21 Apr 2017 03:09:33 +0000	56,6223000000	-0,0095
Wed, 19 Apr 2017 09:59:08 +0000	56,6318000000	+0,0041
Wed, 19 Apr 2017 04:59:40 +0000	56,6277000000	+0,5063
Thu, 13 Apr 2017 05:25:59 +0000	56,1214000000	-0,3192
Wed, 12 Apr 2017 21:24:38 +0000	56,4406000000	+0,4803
Mon, 10 Apr 2017 23:34:44 +0000	55,9603000000	+0,1788
Fri, 07 Apr 2017 13:22:51 +0000	55,7815000000	-0,5681
Thu, 06 Apr 2017 15:11:45 +0000	56,3496000000	-0,0414
Thu, 06 Apr 2017 11:50:05 +0000	56,3910000000	-0,2554
Wed, 05 Apr 2017 13:15:10 +0000	56,6464000000	-0,0781
Tue, 04 Apr 2017 15:25:29 +0000	56,7245000000	-1,0297
Mon, 27 Mar 2017 06:37:50 +0000	57,7542000000	+0,1156
Fri, 24 Mar 2017 08:01:30 +0000	57,6386000000	-0,2169
Wed, 22 Mar 2017 04:09:15 +0000	57,8555000000	+0,18
Tue, 21 Mar 2017 23:03:03 +0000	57,6755000000	+0,2817
Mon, 20 Mar 2017 17:24:00 +0000	57,3938000000	-0,1201
Mon, 20 Mar 2017 03:54:14 +0000	57,5139000000	+0,0112
Thu, 16 Mar 2017 15:17:21 +0000	57,5027000000	+0,2239
Tue, 14 Mar 2017 18:40:42 +0000	57,2788000000	-0,4235
Tue, 07 Mar 2017 17:52:57 +0000	57,7023000000	-0,0472
Sat, 04 Mar 2017 12:15:16 +0000	57,7495000000	+0,1448
Fri, 03 Mar 2017 12:50:22 +0000	57,6047000000	+0,1972
Fri, 03 Mar 2017 03:15:43 +0000	57,4075000000	-0,359
Wed, 01 Mar 2017 19:30:23 +0000	57,7665000000	+0,0344
Wed, 01 Mar 2017 07:26:24 +0000	57,7321000000	-0,1238
Tue, 28 Feb 2017 12:25:52 +0000	57,8559000000	+0,1256
Sun, 26 Feb 2017 15:38:28 +0000	57,7303000000	0
Sun, 26 Feb 2017 09:43:21 +0000	57,7303000000	0
Sat, 25 Feb 2017 23:48:37 +0000	57,7303000000	-0,0031
Fri, 24 Feb 2017 22:46:20 +0000	57,7334000000	-0,103
Thu, 23 Feb 2017 23:00:01 +0000	57,8364000000	-0,0345
Thu, 23 Feb 2017 17:24:33 +0000	57,8709000000	+0,0476
Wed, 22 Feb 2017 17:21:59 +0000	57,8233000000	+0,2434
Wed, 22 Feb 2017 09:31:03 +0000	57,5799000000	-0,503
Tue, 14 Feb 2017 00:45:59 +0000	58,0829000000	-0,2686
Thu, 09 Feb 2017 19:50:45 +0000	58,3515000000	-0,8633
Fri, 03 Feb 2017 14:08:38 +0000	59,2148000000	-0,1266
Fri, 03 Feb 2017 00:38:58 +0000	59,3414000000	-0,1768
Sun, 29 Jan 2017 15:49:02 +0000	59,5182000000	0
Sun, 29 Jan 2017 05:04:29 +0000	59,5182000000	-0,0325
Fri, 27 Jan 2017 23:03:59 +0000	59,5507000000	-0,2842
Tue, 24 Jan 2017 23:35:19 +0000	59,8349000000	+0,3758
Wed, 18 Jan 2017 17:28:37 +0000	59,4591000000	+0,073
Wed, 18 Jan 2017 13:57:03 +0000	59,3861000000	-0,1056
Wed, 18 Jan 2017 10:27:14 +0000	59,4917000000	-0,0594
Tue, 17 Jan 2017 20:10:25 +0000	59,5511000000	+0,1529
Tue, 17 Jan 2017 11:10:47 +0000	59,3982000000	+0,0702
Mon, 16 Jan 2017 01:18:12 +0000	59,3280000000	-0,0018
Sun, 15 Jan 2017 05:59:32 +0000	59,3298000000	+0,4779
Wed, 11 Jan 2017 01:47:20 +0000	58,8519000000	+0,2953
Sat, 07 Jan 2017 16:30:33 +0000	58,5566000000	0
Sat, 07 Jan 2017 09:21:23 +0000	58,5566000000	-0,2088
Fri, 06 Jan 2017 06:06:57 +0000	58,7654000000	-0,2041
Thu, 05 Jan 2017 22:43:21 +0000	58,9695000000	+0,1732
Fri, 30 Dec 2016 01:46:12 +0000	58,7963000000	+0,6224
Tue, 27 Dec 2016 12:33:22 +0000	58,1739000000	+0,2109
Sun, 25 Dec 2016 02:38:53 +0000	57,9630000000	0
Sat, 24 Dec 2016 15:35:23 +0000	57,9630000000	+0,0001
Fri, 23 Dec 2016 23:00:15 +0000	57,9629000000	-0,2422
Thu, 22 Dec 2016 16:01:59 +0000	58,2051000000	+0,3881
Wed, 21 Dec 2016 01:26:42 +0000	57,8170000000	-0,0516
Sun, 18 Dec 2016 21:59:00 +0000	57,8686000000	0
Sun, 18 Dec 2016 05:07:51 +0000	57,8686000000	-0,3836
Thu, 15 Dec 2016 05:40:27 +0000	58,2522000000	-0,3492
Tue, 13 Dec 2016 13:50:51 +0000	58,6014000000	+0,3422
Sun, 11 Dec 2016 04:00:01 +0000	58,2592000000	0
Sat, 10 Dec 2016 04:47:46 +0000	58,2592000000	-0,2052
Thu, 08 Dec 2016 20:55:41 +0000	58,4644000000	-1,1265
Thu, 08 Dec 2016 02:04:07 +0000	59,5909000000	+0,1128
Wed, 07 Dec 2016 14:20:39 +0000	59,4781000000	-0,0169
Sat, 03 Dec 2016 14:44:22 +0000	59,4950000000	+0,069
Thu, 01 Dec 2016 15:01:58 +0000	59,4260000000	+0,1098
Thu, 01 Dec 2016 10:05:53 +0000	59,3162000000	-0,1592
Tue, 29 Nov 2016 14:16:27 +0000	59,4754000000	+0,1724
Sun, 27 Nov 2016 15:09:53 +0000	59,3030000000	0
Sun, 27 Nov 2016 10:04:15 +0000	59,3030000000	0
Sat, 26 Nov 2016 23:42:08 +0000	59,3030000000	-0,1137
Thu, 10 Nov 2016 05:14:25 +0000	59,4167000000	-0,2029
Wed, 09 Nov 2016 15:07:39 +0000	59,6196000000	-1,2369
Sat, 05 Nov 2016 12:48:59 +0000	60,8565000000	+1,4526
Tue, 25 Oct 2016 16:25:12 +0000	59,4039000000	-0,5299
Sun, 16 Oct 2016 14:03:16 +0000	59,9338000000	-0,1067
Wed, 12 Oct 2016 14:51:47 +0000	60,0405000000	-1,099
Sat, 08 Oct 2016 09:28:26 +0000	61,1395000000	+0,1827
Wed, 05 Oct 2016 00:33:38 +0000	60,9568000000	-0,442
Fri, 30 Sep 2016 02:16:22 +0000	61,3988000000	+0,0206
Mon, 26 Sep 2016 22:25:43 +0000	61,3782000000	+0,0366
Mon, 26 Sep 2016 06:07:56 +0000	61,3416000000	+0,1785
Sun, 18 Sep 2016 21:31:23 +0000	61,1631000000	0
Sat, 17 Sep 2016 08:25:47 +0000	61,1631000000	-0,2443
Wed, 14 Sep 2016 01:15:19 +0000	61,4074000000	-0,0948
Fri, 09 Sep 2016 11:01:43 +0000	61,5022000000	+0,3166
Thu, 08 Sep 2016 04:19:58 +0000	61,1856000000	-0,7683
Fri, 26 Aug 2016 11:12:49 +0000	61,9539000000	-0,0613
Wed, 24 Aug 2016 10:10:53 +0000	62,0152000000	-0,0544
Sat, 20 Aug 2016 10:26:56 +0000	62,0696000000	+0,1575
Thu, 18 Aug 2016 19:06:10 +0000	61,9121000000	+0,8703
Sun, 14 Aug 2016 16:22:29 +0000	61,0418000000	-0,2271
Sat, 30 Jul 2016 04:26:15 +0000	61,2689000000	+0,1416
Fri, 29 Jul 2016 17:48:58 +0000	61,1273000000	+0,3444
Fri, 29 Jul 2016 04:07:56 +0000	60,7829000000	+0,1184
Thu, 21 Jul 2016 06:32:38 +0000	60,6645000000	+0,1892
Wed, 20 Jul 2016 16:33:05 +0000	60,4753000000	-0,3518
Mon, 18 Jul 2016 22:41:35 +0000	60,8271000000	+0,185
Sun, 17 Jul 2016 12:35:27 +0000	60,6421000000	0
Sun, 17 Jul 2016 04:32:26 +0000	60,6421000000	-0,381
Fri, 15 Jul 2016 06:54:11 +0000	61,0231000000	-0,0235
Thu, 30 Jun 2016 18:59:51 +0000	61,0466000000	-0,6189
Sun, 26 Jun 2016 15:54:35 +0000	61,6655000000	-0,7222
Wed, 22 Jun 2016 19:22:23 +0000	62,3877000000	-0,0955
Tue, 21 Jun 2016 03:49:47 +0000	62,4832000000	+0,5506
Sat, 18 Jun 2016 19:47:26 +0000	61,9326000000	+0,2905
Tue, 14 Jun 2016 20:51:15 +0000	61,6421000000	+0,1238
Fri, 10 Jun 2016 23:44:08 +0000	61,5183000000	-0,6467
Wed, 08 Jun 2016 22:59:00 +0000	62,1650000000	+0,1524
Tue, 07 Jun 2016 14:30:32 +0000	62,0126000000	-0,3763
Fri, 03 Jun 2016 21:01:05 +0000	62,3889000000	+1,1802
Mon, 30 May 2016 12:45:36 +0000	61,2087000000	+0,2122
Sun, 29 May 2016 12:51:59 +0000	60,9965000000	-0,3904
Thu, 26 May 2016 17:03:18 +0000	61,3869000000	-0,5088
Sat, 21 May 2016 00:39:14 +0000	61,8957000000	+0,1696
Thu, 19 May 2016 18:31:55 +0000	61,7261000000	-0,0632
Sun, 15 May 2016 12:00:06 +0000	61,7893000000	0
Sun, 15 May 2016 01:45:41 +0000	61,7893000000	-0,3761
Wed, 11 May 2016 23:32:53 +0000	62,1654000000	-0,2324
Wed, 11 May 2016 20:26:01 +0000	62,3978000000	+0,4251
Mon, 09 May 2016 18:18:36 +0000	61,9727000000	-0,1996
Sun, 08 May 2016 12:30:12 +0000	62,1723000000	+0,0864
Mon, 02 May 2016 02:10:56 +0000	62,0859000000	+0,0269
Sun, 01 May 2016 21:05:19 +0000	62,0590000000	0
Sun, 01 May 2016 10:53:33 +0000	62,0590000000	+0,8265
Mon, 25 Apr 2016 04:58:51 +0000	61,2325000000	+0,0954
Sat, 23 Apr 2016 15:13:53 +0000	61,1371000000	-0,8424
Tue, 19 Apr 2016 19:59:34 +0000	61,9795000000	+0,4493
Sat, 16 Apr 2016 07:31:21 +0000	61,5302000000	+0,1741
Thu, 14 Apr 2016 20:08:24 +0000	61,3561000000	-0,1269
Wed, 13 Apr 2016 19:57:53 +0000	61,4830000000	-0,678
Mon, 11 Apr 2016 14:25:49 +0000	62,1610000000	+0,1239
Mon, 11 Apr 2016 01:19:17 +0000	62,0371000000	+0,3088
Sun, 03 Apr 2016 18:13:48 +0000	61,7283000000	0
Sun, 03 Apr 2016 03:42:26 +0000	61,7283000000	0
Fri, 01 Apr 2016 23:49:49 +0000	61,7283000000	0
Fri, 01 Apr 2016 19:42:00 +0000	61,7283000000	+0,7829
Thu, 24 Mar 2016 02:51:59 +0000	60,9454000000	-0,035
Wed, 23 Mar 2016 19:43:35 +0000	60,9804000000	-0,2111
Wed, 16 Mar 2016 18:35:35 +0000	61,1915000000	+0,1149
Wed, 16 Mar 2016 09:18:09 +0000	61,0766000000	-0,2024
Tue, 15 Mar 2016 17:25:14 +0000	61,2790000000	+0,0639
Sun, 13 Mar 2016 18:10:28 +0000	61,2151000000	0
Sun, 13 Mar 2016 12:49:18 +0000	61,2151000000	+1,0145
Wed, 09 Mar 2016 13:59:49 +0000	60,2006000000	-0,248
Sun, 06 Mar 2016 00:25:55 +0000	60,4486000000	-1,0511
Sun, 28 Feb 2016 12:10:31 +0000	61,4997000000	0
Sun, 28 Feb 2016 02:07:36 +0000	61,4997000000	0
Sat, 27 Feb 2016 15:09:43 +0000	61,4997000000	+0,0885
Fri, 26 Feb 2016 21:11:35 +0000	61,4112000000	-0,8805
Fri, 19 Feb 2016 18:44:05 +0000	62,2917000000	-0,06
Tue, 16 Feb 2016 04:29:20 +0000	62,3517000000	+0,2201
Mon, 15 Feb 2016 22:18:41 +0000	62,1316000000	-0,5787
Mon, 15 Feb 2016 06:56:47 +0000	62,7103000000	+0,4384
Wed, 10 Feb 2016 15:37:26 +0000	62,2719000000	-0,5227
Wed, 10 Feb 2016 02:16:59 +0000	62,7946000000	+1,6685
Thu, 28 Jan 2016 21:40:03 +0000	61,1261000000	+1,3786
Sun, 24 Jan 2016 01:02:13 +0000	59,7475000000	0
Sat, 23 Jan 2016 05:48:33 +0000	59,7475000000	-0,6682
Sun, 17 Jan 2016 22:08:15 +0000	60,4157000000	+1,0192
Thu, 07 Jan 2016 14:09:27 +0000	59,3965000000	+0,6322
Wed, 06 Jan 2016 16:40:39 +0000	58,7643000000	+0,1259
Wed, 06 Jan 2016 02:54:37 +0000	58,6384000000	-0,1403
Sun, 03 Jan 2016 07:18:11 +0000	58,7787000000	-0,653
Sun, 27 Dec 2015 01:59:56 +0000	59,4317000000	+0,0351
Fri, 25 Dec 2015 17:31:00 +0000	59,3966000000	+0,3814
Sun, 20 Dec 2015 17:43:36 +0000	59,0152000000	0
Sat, 19 Dec 2015 23:07:44 +0000	59,0152000000	+0,2114
Fri, 18 Dec 2015 09:06:19 +0000	58,8038000000	-0,8331
Wed, 09 Dec 2015 08:35:05 +0000	59,6369000000	+1,8723
Tue, 01 Dec 2015 15:22:48 +0000	57,7646000000	+0,0934
Mon, 30 Nov 2015 22:08:07 +0000	57,6712000000	-0,035
Tue, 24 Nov 2015 06:43:37 +0000	57,7062000000	+0,0796
Mon, 23 Nov 2015 02:07:00 +0000	57,6266000000	+0,004
Sun, 22 Nov 2015 03:12:04 +0000	57,6226000000	-0,0999
Mon, 16 Nov 2015 21:38:39 +0000	57,7225000000	-0,4078
Sat, 14 Nov 2015 18:59:13 +0000	58,1303000000	-0,002
Fri, 13 Nov 2015 21:07:44 +0000	58,1323000000	-0,2974
Thu, 12 Nov 2015 08:35:07 +0000	58,4297000000	+0,0564
Tue, 10 Nov 2015 04:27:48 +0000	58,3733000000	+0,5487
Sat, 07 Nov 2015 13:43:53 +0000	57,8246000000	-0,8895
Wed, 28 Oct 2015 10:26:46 +0000	58,7141000000	+0,0342
Mon, 26 Oct 2015 22:56:48 +0000	58,6799000000	+0,1863
Sun, 25 Oct 2015 21:26:27 +0000	58,4936000000	-1,6596
Sat, 17 Oct 2015 04:02:06 +0000	60,1532000000	-0,1857
Thu, 15 Oct 2015 23:29:01 +0000	60,3389000000	+0,113
Sun, 11 Oct 2015 04:05:12 +0000	60,2259000000	0
Sat, 10 Oct 2015 12:21:49 +0000	60,2259000000	+0,15
Fri, 09 Oct 2015 01:14:24 +0000	60,0759000000	-0,164
Sun, 04 Oct 2015 20:24:11 +0000	60,2399000000	0
Sat, 03 Oct 2015 23:21:02 +0000	60,2399000000	+0,4667
Thu, 01 Oct 2015 05:59:09 +0000	59,7732000000	-0,9299
Tue, 29 Sep 2015 20:36:50 +0000	60,7031000000	+0,1351
Fri, 25 Sep 2015 17:52:02 +0000	60,5680000000	+0,1323
Thu, 24 Sep 2015 02:29:32 +0000	60,4357000000	+0,4871
Tue, 22 Sep 2015 06:21:25 +0000	59,9486000000	-0,8991
Mon, 21 Sep 2015 02:35:45 +0000	60,8477000000	-0,0467
Sun, 20 Sep 2015 00:30:35 +0000	60,8944000000	0
Sat, 19 Sep 2015 16:35:20 +0000	60,8944000000	-0,6148
Thu, 17 Sep 2015 17:25:51 +0000	61,5092000000	+0,1483
Fri, 11 Sep 2015 10:53:53 +0000	61,3609000000	+2,2419
Fri, 14 Aug 2015 19:28:38 +0000	59,1190000000	+1,1676
Tue, 11 Aug 2015 17:10:11 +0000	57,9514000000	+0,3972
Mon, 10 Aug 2015 22:35:13 +0000	57,5542000000	-0,064
Sun, 02 Aug 2015 11:18:51 +0000	57,6182000000	+0,2934
Thu, 30 Jul 2015 02:23:33 +0000	57,3248000000	+0,6891
Wed, 22 Jul 2015 15:51:11 +0000	56,6357000000	-0,8356
Mon, 13 Jul 2015 11:45:32 +0000	57,4713000000	-0,3149
Sat, 11 Jul 2015 12:54:50 +0000	57,7862000000	-0,3854
Sat, 27 Jun 2015 14:45:54 +0000	58,1716000000	-0,0802
Thu, 25 Jun 2015 15:38:20 +0000	58,2518000000	-0,771
Sun, 21 Jun 2015 09:14:47 +0000	59,0228000000	-0,0477
Sat, 13 Jun 2015 19:01:08 +0000	59,0705000000	-0,1327
Fri, 12 Jun 2015 21:05:04 +0000	59,2032000000	+2,0737
Wed, 27 May 2015 21:37:16 +0000	57,1295000000	-0,7141
Wed, 20 May 2015 07:29:11 +0000	57,8436000000	-1,7137
Sat, 16 May 2015 23:36:28 +0000	59,5573000000	+0,912
Sun, 10 May 2015 05:35:22 +0000	58,6453000000	0
Sat, 09 May 2015 09:15:31 +0000	58,6453000000	+0,3446
Thu, 30 Apr 2015 20:58:41 +0000	58,3007000000	+1,274
Wed, 29 Apr 2015 12:30:49 +0000	57,0267000000	+0,5045
Sat, 25 Apr 2015 05:16:40 +0000	56,5222000000	+0,2158
Fri, 24 Apr 2015 14:24:38 +0000	56,3064000000	+1,0087
Tue, 21 Apr 2015 16:45:59 +0000	55,2977000000	+1,2472
Wed, 15 Apr 2015 09:08:42 +0000	54,0505000000	-0,0147
Fri, 10 Apr 2015 20:18:59 +0000	54,0652000000	-2,1592
Mon, 06 Apr 2015 01:50:39 +0000	56,2244000000	-0,1885
Sun, 05 Apr 2015 15:14:41 +0000	56,4129000000	+0,9997
Mon, 30 Mar 2015 15:45:40 +0000	55,4132000000	-0,2277
Sat, 28 Mar 2015 09:39:54 +0000	55,6409000000	-0,1914
Thu, 26 Mar 2015 23:30:42 +0000	55,8323000000	-0,117
Thu, 26 Mar 2015 09:40:29 +0000	55,9493000000	0
Wed, 25 Mar 2015 21:44:11 +0000	55,9493000000	+0,6335
Sat, 21 Mar 2015 20:25:51 +0000	55,3158000000	+1,2325
Sun, 15 Mar 2015 16:01:59 +0000	54,0833000000	0
Sat, 14 Mar 2015 22:29:39 +0000	54,0833000000	0
Sat, 14 Mar 2015 10:01:07 +0000	54,0833000000	+0,0029
Fri, 13 Mar 2015 20:33:14 +0000	54,0804000000	-0,2231
Thu, 12 Mar 2015 18:34:16 +0000	54,3035000000	-0,9145
Sun, 08 Mar 2015 02:35:13 +0000	55,2180000000	-1,0959
Wed, 04 Mar 2015 20:16:46 +0000	56,3139000000	-0,289
Sat, 28 Feb 2015 08:28:45 +0000	56,6029000000	-1,314
Sat, 21 Feb 2015 04:41:31 +0000	57,9169000000	-0,15
Mon, 16 Feb 2015 14:30:03 +0000	58,0669000000	+0,293
Thu, 12 Feb 2015 12:48:53 +0000	57,7739000000	+0,1624
Thu, 12 Feb 2015 03:33:00 +0000	57,6115000000	+0,162
Tue, 10 Feb 2015 18:27:50 +0000	57,4495000000	-0,1663
Mon, 09 Feb 2015 07:29:27 +0000	57,6158000000	+0,3547
Sat, 31 Jan 2015 09:42:11 +0000	57,2611000000	-0,0168
Fri, 30 Jan 2015 08:18:11 +0000	57,2779000000	+1,0462
Mon, 26 Jan 2015 01:03:33 +0000	56,2317000000	-2,3915
Mon, 19 Jan 2015 03:11:06 +0000	58,6232000000	-3,8724
Thu, 01 Jan 2015 17:41:48 +0000	62,4956000000	-0,5894
Tue, 30 Dec 2014 20:12:21 +0000	63,0850000000	-0,3162
Tue, 30 Dec 2014 09:48:22 +0000	63,4012000000	+0,0498
Mon, 29 Dec 2014 22:27:27 +0000	63,3514000000	-0,0458
Fri, 26 Dec 2014 05:44:13 +0000	63,3972000000	+0,0641
Mon, 22 Dec 2014 05:01:03 +0000	63,3331000000	+0,0342
Sat, 20 Dec 2014 20:41:48 +0000	63,2989000000	-0,0889
Thu, 11 Dec 2014 13:37:11 +0000	63,3878000000	+1,1041
Tue, 09 Dec 2014 01:21:19 +0000	62,2837000000	+0,0902
Sat, 06 Dec 2014 06:21:52 +0000	62,1935000000	-0,3362
Wed, 03 Dec 2014 23:47:38 +0000	62,5297000000	-1,3645
Thu, 20 Nov 2014 10:59:38 +0000	63,8942000000	+0,6876
Sat, 15 Nov 2014 02:10:54 +0000	63,2066000000	-0,1003
Fri, 14 Nov 2014 02:56:34 +0000	63,3069000000	+0,2741
Wed, 12 Nov 2014 17:10:45 +0000	63,0328000000	+0,0205
Mon, 10 Nov 2014 05:03:18 +0000	63,0123000000	-0,1515
Fri, 07 Nov 2014 20:38:59 +0000	63,1638000000	+0,2541
Fri, 07 Nov 2014 09:01:07 +0000	62,9097000000	-0,9825
Thu, 06 Nov 2014 17:10:50 +0000	63,8922000000	+1,3876
Wed, 05 Nov 2014 05:31:02 +0000	62,5046000000	-1,4768
Thu, 30 Oct 2014 21:55:56 +0000	63,9814000000	-0,3189
Wed, 29 Oct 2014 22:25:45 +0000	64,3003000000	+1,1384
Sat, 25 Oct 2014 03:19:21 +0000	63,1619000000	-0,3616
Thu, 23 Oct 2014 00:19:37 +0000	63,5235000000	-0,5822
Wed, 22 Oct 2014 14:57:53 +0000	64,1057000000	+0,0275
Mon, 20 Oct 2014 06:11:38 +0000	64,0782000000	-0,1373
Fri, 10 Oct 2014 14:09:34 +0000	64,2155000000	-0,8301
Fri, 10 Oct 2014 02:22:43 +0000	65,0456000000	+1,054
Tue, 07 Oct 2014 13:45:32 +0000	63,9916000000	+0,66
Fri, 03 Oct 2014 17:05:08 +0000	63,3316000000	-0,4561
Wed, 01 Oct 2014 17:00:25 +0000	63,7877000000	+0,3689
Sun, 28 Sep 2014 22:07:09 +0000	63,4188000000	0
Fri, 26 Sep 2014 21:59:23 +0000	63,4188000000	-0,9453
Mon, 22 Sep 2014 02:25:51 +0000	64,3641000000	0
Sat, 20 Sep 2014 21:18:24 +0000	64,3641000000	0
Fri, 19 Sep 2014 20:36:50 +0000	64,3641000000	-0,6887
Wed, 17 Sep 2014 11:20:20 +0000	65,0528000000	+0,5544
Mon, 15 Sep 2014 14:16:16 +0000	64,4984000000	+0,0035
Sat, 13 Sep 2014 01:00:22 +0000	64,4949000000	-1,5542
Sun, 31 Aug 2014 08:49:30 +0000	66,0491000000	0
Sun, 31 Aug 2014 04:36:00 +0000	66,0491000000	-0,4133
Sun, 24 Aug 2014 09:57:36 +0000	66,4624000000	+0,2759
Wed, 20 Aug 2014 10:02:37 +0000	66,1865000000	-0,1558
Sun, 17 Aug 2014 08:58:47 +0000	66,3423000000	0
Sat, 16 Aug 2014 01:52:34 +0000	66,3423000000	-0,6053
Thu, 14 Aug 2014 05:25:57 +0000	66,9476000000	-0,5267
Tue, 12 Aug 2014 20:03:02 +0000	67,4743000000	+0,5539
Tue, 12 Aug 2014 11:14:40 +0000	66,9204000000	-0,7052
Fri, 08 Aug 2014 02:31:33 +0000	67,6256000000	+0,4649
Tue, 05 Aug 2014 21:27:32 +0000	67,1607000000	+0,8232
Sun, 03 Aug 2014 11:39:07 +0000	66,3375000000	-0,2662
Fri, 01 Aug 2014 16:53:16 +0000	66,6037000000	+0,8452
Thu, 31 Jul 2014 17:48:15 +0000	65,7585000000	-0,7418
Tue, 22 Jul 2014 15:07:55 +0000	66,5003000000	-0,7937
Wed, 16 Jul 2014 06:53:53 +0000	67,2940000000	-0,4869
Tue, 15 Jul 2014 12:04:28 +0000	67,7809000000	+0,7671
Fri, 11 Jul 2014 15:46:40 +0000	67,0138000000	+0,4133
Thu, 10 Jul 2014 03:26:53 +0000	66,6005000000	+0,0139
Wed, 09 Jul 2014 13:15:16 +0000	66,5866000000	-0,1734
Sat, 28 Jun 2014 05:14:43 +0000	66,7600000000	+0,0714
Thu, 19 Jun 2014 05:23:45 +0000	66,6886000000	+1,0551
Thu, 12 Jun 2014 22:33:23 +0000	65,6335000000	-0,4285
Sun, 08 Jun 2014 18:35:53 +0000	66,0620000000	0
Sat, 07 Jun 2014 15:39:00 +0000	66,0620000000	0
Sat, 07 Jun 2014 01:27:20 +0000	66,0620000000	+0,0369
Fri, 06 Jun 2014 19:04:27 +0000	66,0251000000	-0,064
Thu, 05 Jun 2014 09:01:51 +0000	66,0891000000	+0,3269
Fri, 16 May 2014 07:06:27 +0000	65,7622000000	-2,5905
Tue, 06 May 2014 03:39:24 +0000	68,3527000000	+0,0713
Sat, 03 May 2014 11:58:14 +0000	68,2814000000	-0,3214
Sun, 27 Apr 2014 11:25:37 +0000	68,6028000000	-0,4719
Thu, 24 Apr 2014 20:28:27 +0000	69,0747000000	+0,8884
Wed, 16 Apr 2014 09:01:54 +0000	68,1863000000	+0,0116
Mon, 14 Apr 2014 00:38:07 +0000	68,1747000000	-0,1937
Sun, 13 Apr 2014 18:04:49 +0000	68,3684000000	+1,0222
Sat, 05 Apr 2014 02:45:49 +0000	67,3462000000	-0,0422
Mon, 31 Mar 2014 10:14:51 +0000	67,3884000000	-1,3378
Sat, 22 Mar 2014 05:39:40 +0000	68,7262000000	+0,0726
Fri, 21 Mar 2014 13:40:09 +0000	68,6536000000	-0,9441
Mon, 17 Mar 2014 08:04:22 +0000	69,5977000000	-0,0099
Sat, 15 Mar 2014 14:38:11 +0000	69,6076000000	+0,2885
Sun, 09 Mar 2014 01:56:35 +0000	69,3191000000	-0,0894
Wed, 05 Mar 2014 17:04:46 +0000	69,4085000000	-0,1702
Tue, 04 Mar 2014 09:57:08 +0000	69,5787000000	-0,2756
Mon, 03 Mar 2014 17:49:27 +0000	69,8543000000	+0,019
Sat, 01 Mar 2014 01:47:53 +0000	69,8353000000	+0,0172
Sun, 23 Feb 2014 23:51:39 +0000	69,8181000000	+0,3735
Sat, 08 Feb 2014 06:27:25 +0000	69,4446000000	+0,2074
Fri, 07 Feb 2014 15:18:00 +0000	69,2372000000	+0,0819
Wed, 05 Feb 2014 09:59:04 +0000	69,1553000000	+1,0288
Sun, 19 Jan 2014 04:52:31 +0000	68,1265000000	-0,7416
Tue, 14 Jan 2014 10:01:57 +0000	68,8681000000	-0,0398
Fri, 10 Jan 2014 05:54:14 +0000	68,9079000000	-0,1075
Thu, 09 Jan 2014 19:43:22 +0000	69,0154000000	-0,9142
Thu, 02 Jan 2014 01:44:38 +0000	69,9296000000	+0,4751
Fri, 27 Dec 2013 04:03:47 +0000	69,4545000000	+0,7474
Wed, 11 Dec 2013 18:26:55 +0000	68,7071000000	+0,0508
Wed, 11 Dec 2013 01:09:14 +0000	68,6563000000	-0,1784
Tue, 10 Dec 2013 19:33:10 +0000	68,8347000000	-0,3415509
Tue, 29 Oct 2013 15:57:02 +0000	69,1762509000	-0,2490048
Sat, 26 Oct 2013 01:57:22 +0000	69,4252557000	+1,6983916
Mon, 14 Oct 2013 05:52:31 +0000	67,7268641000	+0,0093814
Sun, 13 Oct 2013 04:42:05 +0000	67,7174827000	-0,8775341
Tue, 08 Oct 2013 13:23:10 +0000	68,5950168000	-0,2723504
Mon, 07 Oct 2013 17:17:01 +0000	68,8673672000	+0,7335948
Sun, 06 Oct 2013 11:16:28 +0000	68,1337724000	-0,9459558
Sun, 29 Sep 2013 09:02:15 +0000	69,0797282000	+0,2364699
Sun, 22 Sep 2013 06:36:13 +0000	68,8432583000	-0,7984623
Tue, 10 Sep 2013 11:57:12 +0000	69,6417206000	-1,3586999
Sun, 01 Sep 2013 14:00:05 +0000	71,0004205000	0
Sat, 31 Aug 2013 18:25:38 +0000	71,0004205000	+0,4347952
Wed, 21 Aug 2013 23:38:58 +0000	70,5656253000	+3,7770674
Thu, 15 Aug 2013 22:20:09 +0000	66,7885579000	+2,979631
Thu, 25 Jul 2013 10:18:48 +0000	63,8089269000	-0,3491907
Fri, 12 Jul 2013 15:57:05 +0000	64,1581176000	+0,93763
Sun, 07 Jul 2013 10:36:20 +0000	63,2204876000	-1,1415994
Thu, 20 Jun 2013 15:52:24 +0000	64,3620870000	+1,5899537
Sun, 16 Jun 2013 08:41:11 +0000	62,7721333000	0
Sat, 15 Jun 2013 10:37:04 +0000	62,7721333000	-0,9667358
Tue, 11 Jun 2013 10:01:58 +0000	63,7388691000	+4,2395881
Thu, 30 May 2013 13:38:30 +0000	59,4992810000	+0,6791921
Mon, 27 May 2013 21:14:59 +0000	58,8200889000	+0,6131206
Tue, 14 May 2013 11:57:24 +0000	58,2069683000	+0,0046722
Tue, 07 May 2013 12:01:28 +0000	58,2022961000	-0,1816394
Wed, 17 Apr 2013 09:09:41 +0000	58,3839355000	-0,1201643
Fri, 12 Apr 2013 02:55:01 +0000	58,5040998000	+1,2071201
Tue, 26 Mar 2013 21:30:03 +0000	57,2969797000	-0,2796557
Thu, 21 Mar 2013 02:46:54 +0000	57,5766354000	-0,6621144
Fri, 08 Mar 2013 15:56:18 +0000	58,2387498000	+0,5295116
Wed, 27 Feb 2013 17:44:59 +0000	57,7092382000	+0,1277366
Wed, 27 Feb 2013 05:51:07 +0000	57,5815016000	-1,3771775
Fri, 22 Feb 2013 00:57:42 +0000	58,9586791000	-0,1439736
Sun, 17 Feb 2013 09:16:39 +0000	59,1026527000	0
Sun, 17 Feb 2013 00:42:02 +0000	59,1026527000	+0,1156632
Mon, 11 Feb 2013 23:39:34 +0000	58,9869895000	+0,0803767
Mon, 11 Feb 2013 13:53:12 +0000	58,9066128000	+0,4184697
Sat, 09 Feb 2013 10:34:01 +0000	58,4881431000	-0,4135452
Tue, 05 Feb 2013 03:53:57 +0000	58,9016883000	-0,6851879
Thu, 31 Jan 2013 06:55:22 +0000	59,5868762000	+0,3311353
Fri, 11 Jan 2013 23:44:03 +0000	59,2557409000	+0,6218915
Sat, 05 Jan 2013 23:57:43 +0000	58,6338494000	-0,2566603
Wed, 02 Jan 2013 16:03:40 +0000	58,8905097000	+0,2948842
Sat, 08 Dec 2012 19:23:36 +0000	58,5956255000	+0,7914537
Thu, 22 Nov 2012 09:53:44 +0000	57,8041718000	+0,0181348
Wed, 21 Nov 2012 12:53:15 +0000	57,7860370000	+0,7789236
Tue, 13 Nov 2012 17:57:43 +0000	57,0071134000	-0,3589273
Mon, 12 Nov 2012 11:40:20 +0000	57,3660407000	+0,2574513
Mon, 05 Nov 2012 22:17:43 +0000	57,1085894000	+1,8231003
Sun, 07 Oct 2012 13:50:10 +0000	55,2854891000	+0,4624077
Thu, 04 Oct 2012 22:06:56 +0000	54,8230814000	-2,6800845
Thu, 20 Sep 2012 13:47:32 +0000	57,5031659000	+0,0366057
Fri, 07 Sep 2012 20:19:55 +0000	57,4665602000	+1,7471905
Sat, 28 Jul 2012 23:00:16 +0000	55,7193697000	+1,469969
Fri, 06 Jul 2012 07:32:22 +0000	54,2494007000	-0,1195837
Thu, 28 Jun 2012 18:41:48 +0000	54,3689844000	-1,0928307
Thu, 21 Jun 2012 21:25:33 +0000	55,4618151000	-0,1333048
Wed, 20 Jun 2012 19:42:09 +0000	55,5951199000	+0,8236007
Tue, 05 Jun 2012 17:31:18 +0000	54,7715192000	+0,1272106
Sun, 03 Jun 2012 17:34:25 +0000	54,6443086000	-0,5728662
Mon, 28 May 2012 19:02:41 +0000	55,2171748000	-0,2359449
Wed, 16 May 2012 10:13:39 +0000	55,4531197000	-0,9470003
Mon, 14 May 2012 17:25:36 +0000	56,4001200000	+0,0406107
Thu, 26 Apr 2012 00:00:13 +0000	56,3595093000	+2,1048195
Wed, 21 Mar 2012 13:54:46 +0000	54,2546898000	+1,8154345
Tue, 07 Feb 2012 16:31:47 +0000	52,4392553000	+0,844268
Mon, 06 Feb 2012 16:43:08 +0000	51,5949873000	-0,4362893
Sun, 05 Feb 2012 20:38:56 +0000	52,0312766000	-0,4108423
Mon, 16 Jan 2012 18:53:51 +0000	52,4421189000	-3,4656215
Fri, 30 Dec 2011 03:13:18 +0000	55,9077404000	-0,2515554
Tue, 27 Dec 2011 01:39:20 +0000	56,1592958000	-0,2705317
Fri, 09 Dec 2011 09:19:09 +0000	56,4298275000	+0,0079666
Thu, 01 Dec 2011 03:24:45 +0000	56,4218609000	+0,3627228
Mon, 31 Oct 2011 04:21:03 +0000	56,0591381000	+1,2178918
Fri, 14 Oct 2011 01:00:12 +0000	54,8412463000	+2,0872762
Wed, 05 Oct 2011 04:25:00 +0000	52,7539701000	-0,450501
Mon, 19 Sep 2011 10:28:03 +0000	53,2044711000	-0,1514777
Fri, 16 Sep 2011 21:53:39 +0000	53,3559488000	+1,8829228
Mon, 12 Sep 2011 01:56:39 +0000	51,4730260000	-1,2241509
Sun, 11 Sep 2011 02:15:46 +0000	52,6971769000	-1,1906551
Fri, 26 Aug 2011 05:45:41 +0000	53,8878320000	+0,3321957
Thu, 25 Aug 2011 04:36:30 +0000	53,5556363000	-0,3489865
Wed, 24 Aug 2011 12:40:45 +0000	53,9046228000	+0,7132594
Wed, 17 Aug 2011 12:35:50 +0000	53,1913634000	+0,7140956
Sat, 13 Aug 2011 07:00:39 +0000	52,4772678000	+0,6538182
Tue, 09 Aug 2011 13:02:04 +0000	51,8234496000	+0,5215057
Sun, 10 Jul 2011 13:44:02 +0000	51,3019439000	-1,3279609
Mon, 30 May 2011 22:55:35 +0000	52,6299048000	0

Обратите внимание, что информация об обменного курса BGN в NPR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 03:39:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Непальская рупия

Примечание: График курса обмена валют Болгарский Лев/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Непальская рупия в течение 2344 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.