Обмен валюты

BGN/NZD


Обменный курс на сегодня для BGN/NZD является 0.7564 BGN за NZD, это означает, что с 100 Болгарские левы можете купить 75.64 Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или NZD.
  


BGN в NZD обменного курса

Дата Обменный курс Вариация
decreased 0,7564000000 -0,0129
decreased 0,7693000000 -0,1529
increased 0,9222000000 +0,1593
decreased 0,7629000000 -0,0025
increased 0,7654000000 +0,0025
decreased 0,7629000000 -0,0057
decreased 0,7686000000 -0,0038
increased 0,7724000000 +0,0015
decreased 0,7709000000 -0,0067
decreased 0,7776000000 -0,0047
decreased 0,7823000000 -0,0008
increased 0,7831000000 +0,0084
decreased 0,7747000000 -0,0156
decreased 0,7903000000 -0,0048
decreased 0,7951000000 -0,0028
decreased 0,7979000000 -0,0006
increased 0,7985000000 +0,0002
increased 0,7983000000 +0,0097
decreased 0,7886000000 -0,0004
decreased 0,7890000000 -0,0013
increased 0,7903000000 +0,0035
decreased 0,7868000000 -0,0055
increased 0,7923000000 +0,0138
decreased 0,7785000000 -0,0014
decreased 0,7799000000 -0,0053
not_changed 0,7852000000 0
decreased 0,7852000000 -0,0056
increased 0,7908000000 +0,0089
not_changed 0,7819000000 0
decreased 0,7819000000 -0,0015
decreased 0,7834000000 -0,002
decreased 0,7854000000 -0,0033
decreased 0,7887000000 -0,0052
increased 0,7939000000 +0,001
increased 0,7929000000 +0,0001
decreased 0,7928000000 -0,0065
increased 0,7993000000 +0,002
decreased 0,7973000000 -0,0039
increased 0,8012000000 +0,0012
decreased 0,8000000000 -0,0018
increased 0,8018000000 +0,008
increased 0,7938000000 +10
increased 0,7937000000 +0,0003
decreased 0,7934000000 -0,0105
decreased 0,8039000000 -0,0024
decreased 0,8063000000 -0,0116
decreased 0,8179000000 -0,0003
increased 0,8182000000 +0,0038
decreased 0,8144000000 -0,021
increased 0,8354000000 +0,0028
decreased 0,8326000000 -0,0051
decreased 0,8377000000 -0,0116
increased 0,8493000000 +0,0059
decreased 0,8434000000 -0,0045
not_changed 0,8479000000 0
decreased 0,8479000000 10
decreased 0,8480000000 -0,0062
decreased 0,8542000000 -0,005
increased 0,8592000000 +0,0059
increased 0,8533000000 +0,0157
increased 0,8376000000 +0,0026
decreased 0,8350000000 -0,0027
increased 0,8377000000 +0,0006
decreased 0,8371000000 -0,0005
decreased 0,8376000000 -0,0008
increased 0,8384000000 +0,0092
decreased 0,8292000000 -0,0057
increased 0,8349000000 +0,0006
increased 0,8343000000 +0,001
decreased 0,8333000000 -0,0244
increased 0,8577000000 +0,0169
decreased 0,8408000000 -0,0137
increased 0,8545000000 +0,0021
increased 0,8524000000 +0,0007
increased 0,8517000000 +0,0002
increased 0,8515000000 +0,0028
decreased 0,8487000000 -0,0004
decreased 0,8491000000 -0,0129
increased 0,8620000000 +0,004
increased 0,8580000000 +0,0035
increased 0,8545000000 +0,0092
increased 0,8453000000 +0,0181
decreased 0,8272000000 -0,0027
decreased 0,8299000000 -0,0008
decreased 0,8307000000 -0,0129
increased 0,8436000000 +0,0002
decreased 0,8434000000 -0,0145
not_changed 0,8579000000 0
not_changed 0,8579000000 0
decreased 0,8579000000 -0,0009
decreased 0,8588000000 -0,0009
decreased 0,8597000000 -0,0049
decreased 0,8646000000 -0,0038
increased 0,8684000000 +0,0022
increased 0,8662000000 +0,0014
increased 0,8648000000 +0,002
increased 0,8628000000 +0,0015
increased 0,8613000000 +0,0037
decreased 0,8576000000 -0,0059
increased 0,8635000000 +0,0048
increased 0,8587000000 +0,0048
decreased 0,8539000000 -0,0097
increased 0,8636000000 +0,0003
increased 0,8633000000 +0,0172
decreased 0,8461000000 -0,0035
increased 0,8496000000 +0,0082
decreased 0,8414000000 -0,0019
increased 0,8433000000 +0,0241
increased 0,8192000000 +0,0082
decreased 0,8110000000 -0,0014
decreased 0,8124000000 -0,0009
increased 0,8133000000 +0,0007
decreased 0,8126000000 -0,0071
decreased 0,8197000000 -0,0007
decreased 0,8204000000 -0,0054
increased 0,8258000000 +0,0004
not_changed 0,8254000000 0
decreased 0,8254000000 -0,0017
decreased 0,8271000000 -0,0051
increased 0,8322000000 +0,0029
decreased 0,8293000000 -0,0126
increased 0,8419000000 +0,0186
increased 0,8233000000 +0,0066
increased 0,8167000000 +0,0012
decreased 0,8155000000 -0,0134
not_changed 0,8289000000 0
decreased 0,8289000000 -0,0046
decreased 0,8335000000 -0,0015
decreased 0,8350000000 -0,0072
decreased 0,8422000000 -0,0012
increased 0,8434000000 +0,0037
increased 0,8397000000 +0,003
decreased 0,8367000000 -0,002
decreased 0,8387000000 -0,0032
increased 0,8419000000 +0,0005
increased 0,8414000000 +0,0074
not_changed 0,8340000000 0
decreased 0,8340000000 -0,0233
decreased 0,8573000000 -0,0025
increased 0,8598000000 +0,0111
not_changed 0,8487000000 0
decreased 0,8487000000 -0,0211
increased 0,8698000000 +0,0007
decreased 0,8691000000 -0,0003
decreased 0,8694000000 -0,0037
decreased 0,8731000000 -0,0081
increased 0,8812000000 +0,0022
decreased 0,8790000000 -0,0103
decreased 0,8893000000 -0,0172
increased 0,9065000000 +0,0084
not_changed 0,8981000000 0
decreased 0,8981000000 -0,0142
increased 0,9123000000 +0,0059
decreased 0,9064000000 -0,0022
increased 0,9086000000 +0,0044
not_changed 0,9042000000 0
not_changed 0,9042000000 0
decreased 0,9042000000 -0,0087
increased 0,9129000000 +0,0066
decreased 0,9063000000 -0,0015
increased 0,9078000000 +0,022
decreased 0,8858000000 -0,0145
increased 0,9003000000 +0,0288
increased 0,8715000000 +0,0035
decreased 0,8680000000 -0,0012
not_changed 0,8692000000 0
increased 0,8692000000 +0,0175
increased 0,8517000000 +0,006
decreased 0,8457000000 -0,0055
increased 0,8512000000 +0,0085
increased 0,8427000000 +0,0035
decreased 0,8392000000 -0,0063
increased 0,8455000000 +0,0041
increased 0,8414000000 +0,0066
decreased 0,8348000000 -0,0053
not_changed 0,8401000000 0
not_changed 0,8401000000 0
increased 0,8401000000 +0,0162
decreased 0,8239000000 -0,0008
increased 0,8247000000 +0,022
decreased 0,8027000000 -0,0101
increased 0,8128000000 +0,0076
increased 0,8052000000 +0,0201
increased 0,7851000000 +0,0191
decreased 0,7660000000 -0,0033
decreased 0,7693000000 -0,0007
decreased 0,7700000000 -0,0017
decreased 0,7717000000 -0,0131
increased 0,7848000000 +0,0093
increased 0,7755000000 +0,0105
decreased 0,7650000000 -0,0009
decreased 0,7659000000 -0,0056
increased 0,7715000000 +0,0171
increased 0,7544000000 +0,0213
increased 0,7331000000 +0,0041
decreased 0,7290000000 -0,0013
decreased 0,7303000000 -0,0005
increased 0,7308000000 +0,0008
increased 0,7300000000 +0,0143
decreased 0,7157000000 -0,0036
decreased 0,7193000000 -0,0004
decreased 0,7197000000 -0,0017
decreased 0,7214000000 -0,0022
increased 0,7236000000 +0,0036
not_changed 0,7200000000 0
not_changed 0,7200000000 0
decreased 0,7200000000 -0,0161
decreased 0,7361000000 -0,0038
decreased 0,7399000000 -0,004
not_changed 0,7439000000 0
increased 0,7439000000 +0,0117
decreased 0,7322000000 -0,0065
decreased 0,7387000000 -0,0022
increased 0,7409000000 +0,0084
increased 0,7325000000 +0,0011
not_changed 0,7314000000 0
not_changed 0,7314000000 0
increased 0,7314000000 +0,0004
decreased 0,7310000000 -0,0028
decreased 0,7338000000 -0,0189
decreased 0,7527000000 -0,0033
decreased 0,7560000000 -0,0172
increased 0,7732000000 +0,0025
decreased 0,7707000000 -0,0058
decreased 0,7765000000 -0,0096
increased 0,7861000000 +0,0053
increased 0,7808000000 +0,0001
decreased 0,7807000000 -0,0157
increased 0,7964000000 +0,0037
increased 0,7927000000 +0,0007
decreased 0,7920000000 -0,0161
decreased 0,8081000000 -0,0156
increased 0,8237000000 +0,0107
increased 0,8130000000 +0,0022
increased 0,8108000000 +0,0079
decreased 0,8029000000 -0,0003
decreased 0,8032000000 -0,0042
increased 0,8074000000 +0,0015
decreased 0,8059000000 -0,0142
increased 0,8201000000 +0,0094
decreased 0,8107000000 -0,0133
increased 0,8240000000 +0,001
increased 0,8230000000 +0,004
not_changed 0,8190000000 0
increased 0,8190000000 +0,0007
decreased 0,8183000000 -0,0124
increased 0,8307000000 +0,0113
decreased 0,8194000000 -0,002
not_changed 0,8214000000 0
decreased 0,8214000000 -0,0031
increased 0,8245000000 +0,008
decreased 0,8165000000 -0,0036
decreased 0,8201000000 -0,0064
decreased 0,8265000000 -0,0011
increased 0,8276000000 +0,0009
increased 0,8267000000 +0,0009
increased 0,8258000000 +0,0008
increased 0,8250000000 +10
increased 0,8249000000 +0,021
decreased 0,8039000000 -0,0021
increased 0,8060000000 +0,0004
increased 0,8056000000 +0,0009
decreased 0,8047000000 -0,0042
increased 0,8089000000 +0,0025
increased 0,8064000000 +0,0026
decreased 0,8038000000 -0,0004
decreased 0,8042000000 -0,0003
decreased 0,8045000000 -0,003
increased 0,8075000000 +0,0037
not_changed 0,8038000000 0
decreased 0,8038000000 -0,0014
decreased 0,8052000000 -0,0063
increased 0,8115000000 +0,0014
increased 0,8101000000 +0,004
not_changed 0,8061000000 0
increased 0,8061000000 +0,0008
decreased 0,8053000000 -0,0003
increased 0,8056000000 +0,0035
increased 0,8021000000 +0,0005
increased 0,8016000000 +0,001
increased 0,8006000000 +0,0117
decreased 0,7889000000 -0,0031
decreased 0,7920000000 -0,002
decreased 0,7940000000 -0,0044
increased 0,7984000000 +0,0021
decreased 0,7963000000 -0,014
decreased 0,8103000000 -0,0104
not_changed 0,8207000000 0
decreased 0,8207000000 -0,004
increased 0,8247000000 +0,0019
increased 0,8228000000 +0,0117
decreased 0,8111000000 -0,0073
decreased 0,8184000000 -0,0135
increased 0,8319000000 +0,0176
decreased 0,8143000000 -0,0015
increased 0,8158000000 +0,002
increased 0,8138000000 +0,003
decreased 0,8108000000 -0,0155
not_changed 0,8263000000 0
decreased 0,8263000000 -0,0054
decreased 0,8317000000 -0,0068
decreased 0,8385000000 -0,0006
decreased 0,8391000000 -0,0042
increased 0,8433000000 +0,0016
decreased 0,8417000000 -0,0015
increased 0,8432000000 +0,0028
decreased 0,8404000000 -0,0125
increased 0,8529000000 +0,0053
increased 0,8476000000 +0,0155
decreased 0,8321000000 -0,0017
decreased 0,8338000000 -0,0058
decreased 0,8396000000 -0,016
decreased 0,8556000000 -0,0014
increased 0,8570000000 +0,0108
increased 0,8462000000 +0,0002
decreased 0,8460000000 -0,006514883
increased 0,8525148830 +0,014853281
increased 0,8376616020 +0,004569884
decreased 0,8330917180 -0,001756292
decreased 0,8348480100 -0,004405433
increased 0,8392534430 +0,003687985
increased 0,8355654580 +0,003201145
decreased 0,8323643130 -0,006024192
not_changed 0,8383885050 0
not_changed 0,8383885050 0
decreased 0,8383885050 -0,000765089
decreased 0,8391535940 -0,014697715
decreased 0,8538513090 -0,012607736
increased 0,8664590450 +0,027437064
decreased 0,8390219810 -0,010699547
decreased 0,8497215280 -0,010134387
increased 0,8598559150 +0,014694544
increased 0,8451613710 +0,005838416
decreased 0,8393229550 -0,000352948
decreased 0,8396759030 -0,01911135
decreased 0,8587872530 -0,005619592
increased 0,8644068450 +0,006057635
increased 0,8583492100 +0,003559294
increased 0,8547899160 +0,012493843
increased 0,8422960730 +0,025249524
decreased 0,8170465490 -0,000873055
increased 0,8179196040 +0,008076524
increased 0,8098430800 +0,010709334
decreased 0,7991337460 -0,000569904
increased 0,7997036500 +0,014733513
decreased 0,7849701370 -0,00019488
increased 0,7851650170 +0,0033263
decreased 0,7818387170 -0,010601957
not_changed 0,7924406740 0
increased 0,7924406740 +0,008372392
decreased 0,7840682820 -0,018421707
decreased 0,8024899890 -0,004951646
decreased 0,8074416350 -0,003125896
increased 0,8105675310 +0,003841139
decreased 0,8067263920 -0,003647077
increased 0,8103734690 +0,004943491
increased 0,8054299780 +0,001392127
not_changed 0,8040378510 0
not_changed 0,8040378510 0
not_changed 0,8040378510 0
decreased 0,8040378510 -0,016127418
decreased 0,8201652690 -0,001983164
increased 0,8221484330 +0,000872782
increased 0,8212756510 +0,002189211
increased 0,8190864400 +0,008921023
increased 0,8101654170 +0,000534951
increased 0,8096304660 +0,005059037
decreased 0,8045714290 -0,003982181
not_changed 0,8085536100 0
decreased 0,8085536100 -0,01100955
increased 0,8195631600 +0,015347892
decreased 0,8042152680 -0,004170998
increased 0,8083862660 +0,005195696
increased 0,8031905700 +0,009599133
decreased 0,7935914370 -0,004747829
increased 0,7983392660 +0,000323305
decreased 0,7980159610 -0,009676065
decreased 0,8076920260 -0,004693475
increased 0,8123855010 +0,007438925
decreased 0,8049465760 -0,002973106
increased 0,8079196820 +0,017719855
increased 0,7901998270 +0,006809723
increased 0,7833901040 +0,003769679
decreased 0,7796204250 -0,005011128
decreased 0,7846315530 -0,022355302
decreased 0,8069868550 -0,005080049
increased 0,8120669040 +0,00046468
not_changed 0,8116022240 0
not_changed 0,8116022240 0
decreased 0,8116022240 -0,001316503
decreased 0,8129187270 -0,004851176
not_changed 0,8177699030 0
not_changed 0,8177699030 0
decreased 0,8177699030 -0,004053252
decreased 0,8218231550 -0,004929841
decreased 0,8267529960 -0,004156567
decreased 0,8309095630 -0,02999761
increased 0,8609071730 +0,012257962
increased 0,8486492110 +0,006025098
increased 0,8426241130 +0,011248744
increased 0,8313753690 +0,013999035
decreased 0,8173763340 -0,000928875
decreased 0,8183052090 -0,012547646
increased 0,8308528550 +0,001514466
increased 0,8293383890 +0,011895738
increased 0,8174426510 +0,004140524
decreased 0,8133021270 -0,007101804
increased 0,8204039310 +0,006822923
decreased 0,8135810080 -0,008564846
decreased 0,8221458540 -0,02889825
decreased 0,8510441040 -0,008435808
decreased 0,8594799120 -0,023248536
increased 0,8827284480 +0,003332759
decreased 0,8793956890 -0,004551612
decreased 0,8839473010 -0,008889988
decreased 0,8928372890 -0,004821053
increased 0,8976583420 +0,010457235
increased 0,8872011070 +0,007757675
decreased 0,8794434320 -0,012451158
decreased 0,8918945900 -0,006578947
increased 0,8984735370 +0,047542368
increased 0,8509311690 +0,000608038
increased 0,8503231310 +0,000542408
increased 0,8497807230 +0,001265307
decreased 0,8485154160 -0,000758088
decreased 0,8492735040 -0,018521127
decreased 0,8677946310 -0,028503423
increased 0,8962980540 +0,014726164
increased 0,8815718900 +0,006488386
decreased 0,8750835040 -0,010921597
decreased 0,8860051010 -0,01421959
increased 0,9002246910 +0,005118073
not_changed 0,8951066180 0
Обратите внимание, что информация об обменного курса BGN в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Новозеландский доллар

Примечание: График курса обмена валют Болгарский Лев/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Новозеландский доллар в течение 2020 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.