Обменный курс на сегодня для BGN/NZD является BGN за NZD, это означает, что с 100 Болгарские левы можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или NZD.

BGN в NZD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 22:30:59 +0000	0,8697000000	+0,0028
Tue, 31 Oct 2017 08:45:26 +0000	0,8669000000	+0,0008
Tue, 31 Oct 2017 01:38:03 +0000	0,8661000000	+0,0037
Sun, 29 Oct 2017 13:29:22 +0000	0,8624000000	0
Sun, 29 Oct 2017 06:43:27 +0000	0,8624000000	-0,001
Fri, 27 Oct 2017 18:18:37 +0000	0,8634000000	-0,0141
Fri, 27 Oct 2017 11:07:19 +0000	0,8775000000	+0,0035
Thu, 26 Oct 2017 04:53:52 +0000	0,8740000000	-0,0026
Wed, 25 Oct 2017 16:19:40 +0000	0,8766000000	+0,0148
Mon, 23 Oct 2017 17:51:56 +0000	0,8618000000	-0,0056
Sun, 22 Oct 2017 15:12:53 +0000	0,8674000000	0
Sun, 22 Oct 2017 01:42:38 +0000	0,8674000000	+0,0064
Thu, 19 Oct 2017 21:57:54 +0000	0,8610000000	+0,0079
Thu, 19 Oct 2017 10:14:16 +0000	0,8531000000	+0,0035
Thu, 19 Oct 2017 06:16:04 +0000	0,8496000000	+0,0082
Tue, 17 Oct 2017 07:15:48 +0000	0,8414000000	+0,002
Tue, 17 Oct 2017 00:12:41 +0000	0,8394000000	-0,0019
Mon, 16 Oct 2017 04:11:19 +0000	0,8413000000	+0,0002
Sun, 15 Oct 2017 21:51:10 +0000	0,8411000000	0
Sat, 14 Oct 2017 21:09:05 +0000	0,8411000000	0
Sat, 14 Oct 2017 14:26:19 +0000	0,8411000000	-0,008
Tue, 10 Oct 2017 00:52:25 +0000	0,8491000000	+0,0049
Sun, 08 Oct 2017 11:24:52 +0000	0,8442000000	0
Fri, 06 Oct 2017 21:59:26 +0000	0,8442000000	+0,0026
Thu, 05 Oct 2017 02:07:50 +0000	0,8416000000	+0,0014
Mon, 02 Oct 2017 10:10:56 +0000	0,8402000000	+0,0063
Fri, 29 Sep 2017 01:42:49 +0000	0,8339000000	-0,004
Wed, 27 Sep 2017 08:35:42 +0000	0,8379000000	+0,008
Sun, 24 Sep 2017 15:37:41 +0000	0,8299000000	-0,0008
Fri, 22 Sep 2017 13:10:51 +0000	0,8307000000	-0,0059
Wed, 20 Sep 2017 06:01:35 +0000	0,8366000000	10
Tue, 19 Sep 2017 17:53:04 +0000	0,8367000000	-0,0014
Sun, 17 Sep 2017 23:20:36 +0000	0,8381000000	+10
Sun, 17 Sep 2017 04:09:59 +0000	0,8380000000	-0,0036
Wed, 13 Sep 2017 12:52:25 +0000	0,8416000000	-0,0046
Fri, 08 Sep 2017 19:27:20 +0000	0,8462000000	-0,0033
Thu, 07 Sep 2017 06:42:50 +0000	0,8495000000	+0,0093
Tue, 05 Sep 2017 22:41:22 +0000	0,8402000000	-0,0082
Tue, 05 Sep 2017 02:41:40 +0000	0,8484000000	+0,0009
Sun, 03 Sep 2017 16:42:55 +0000	0,8475000000	0
Sun, 03 Sep 2017 06:05:22 +0000	0,8475000000	0
Sun, 03 Sep 2017 02:34:31 +0000	0,8475000000	+0,0113
Fri, 25 Aug 2017 03:51:18 +0000	0,8362000000	+0,001
Thu, 24 Aug 2017 04:46:10 +0000	0,8352000000	+0,0129
Sun, 20 Aug 2017 20:58:50 +0000	0,8223000000	0
Sun, 20 Aug 2017 17:14:41 +0000	0,8223000000	0
Sat, 19 Aug 2017 12:03:18 +0000	0,8223000000	+0,0004
Fri, 18 Aug 2017 21:23:08 +0000	0,8219000000	-0,0028
Thu, 10 Aug 2017 14:34:05 +0000	0,8247000000	+0,0139
Fri, 04 Aug 2017 18:58:15 +0000	0,8108000000	+0,008
Mon, 31 Jul 2017 13:13:53 +0000	0,8028000000	+0,0032
Sun, 30 Jul 2017 13:43:37 +0000	0,7996000000	+0,0013
Wed, 26 Jul 2017 21:16:12 +0000	0,7983000000	-0,0012
Fri, 21 Jul 2017 10:42:53 +0000	0,7995000000	-0,0103
Tue, 11 Jul 2017 15:56:54 +0000	0,8098000000	+0,0121
Tue, 04 Jul 2017 10:19:53 +0000	0,7977000000	+0,0119
Sat, 24 Jun 2017 07:46:57 +0000	0,7858000000	-0,003
Wed, 21 Jun 2017 17:26:30 +0000	0,7888000000	+0,0035
Tue, 20 Jun 2017 16:51:50 +0000	0,7853000000	-0,0034
Sun, 18 Jun 2017 20:46:39 +0000	0,7887000000	-0,0026
Thu, 15 Jun 2017 03:49:00 +0000	0,7913000000	-0,0025
Sat, 10 Jun 2017 18:30:49 +0000	0,7938000000	-0,0179
Thu, 01 Jun 2017 20:45:10 +0000	0,8117000000	+0,0027
Mon, 29 May 2017 09:03:42 +0000	0,8090000000	-0,0004
Sat, 27 May 2017 14:32:42 +0000	0,8094000000	-0,0035
Wed, 24 May 2017 18:03:49 +0000	0,8129000000	-0,002
Wed, 24 May 2017 07:54:37 +0000	0,8149000000	-0,0052
Tue, 23 May 2017 03:23:38 +0000	0,8201000000	-0,0068
Sun, 21 May 2017 00:16:37 +0000	0,8269000000	+0,0038
Thu, 18 May 2017 04:56:26 +0000	0,8231000000	+0,01
Mon, 15 May 2017 02:13:31 +0000	0,8131000000	-0,0014
Sun, 14 May 2017 20:39:19 +0000	0,8145000000	0
Sun, 14 May 2017 03:56:26 +0000	0,8145000000	0
Sat, 13 May 2017 19:07:40 +0000	0,8145000000	+0,0142
Wed, 10 May 2017 17:01:01 +0000	0,8003000000	-0,0121
Sun, 07 May 2017 23:23:58 +0000	0,8124000000	-0,0005
Sat, 06 May 2017 22:00:03 +0000	0,8129000000	+0,0074
Tue, 02 May 2017 14:52:02 +0000	0,8055000000	-0,0065
Mon, 01 May 2017 07:52:24 +0000	0,8120000000	+0,0007
Sat, 29 Apr 2017 08:41:32 +0000	0,8113000000	+0,0016
Fri, 28 Apr 2017 07:49:43 +0000	0,8097000000	+0,0017
Thu, 27 Apr 2017 08:37:13 +0000	0,8080000000	+0,0028
Tue, 25 Apr 2017 18:23:55 +0000	0,8052000000	+0,0252
Sun, 23 Apr 2017 19:32:37 +0000	0,7800000000	0
Sun, 23 Apr 2017 07:56:31 +0000	0,7800000000	0
Sat, 22 Apr 2017 11:53:00 +0000	0,7800000000	-0,0012
Wed, 19 Apr 2017 09:59:10 +0000	0,7812000000	+0,0029
Wed, 19 Apr 2017 04:59:45 +0000	0,7783000000	+0,0053
Mon, 17 Apr 2017 03:17:40 +0000	0,7730000000	-0,0025
Sat, 15 Apr 2017 09:39:04 +0000	0,7755000000	0
Fri, 14 Apr 2017 01:55:34 +0000	0,7755000000	-0,0058
Wed, 12 Apr 2017 22:45:56 +0000	0,7813000000	+0,0007
Sun, 09 Apr 2017 20:03:12 +0000	0,7806000000	0
Sat, 08 Apr 2017 20:25:18 +0000	0,7806000000	0
Sat, 08 Apr 2017 13:48:55 +0000	0,7806000000	-0,0024
Wed, 05 Apr 2017 13:15:12 +0000	0,7830000000	+0,0053
Fri, 31 Mar 2017 20:38:31 +0000	0,7777000000	-0,0125
Tue, 28 Mar 2017 11:55:03 +0000	0,7902000000	+0,0012
Tue, 28 Mar 2017 04:28:48 +0000	0,7890000000	+0,0042
Tue, 21 Mar 2017 21:44:39 +0000	0,7848000000	+0,0019
Sat, 18 Mar 2017 00:16:20 +0000	0,7829000000	-0,0065
Fri, 17 Mar 2017 07:55:04 +0000	0,7894000000	+0,0056
Thu, 16 Mar 2017 04:51:32 +0000	0,7838000000	+0,0008
Wed, 15 Mar 2017 09:15:28 +0000	0,7830000000	-0,001
Fri, 10 Mar 2017 06:39:21 +0000	0,7840000000	+0,0094
Tue, 07 Mar 2017 17:53:04 +0000	0,7746000000	+0,0048
Fri, 03 Mar 2017 14:56:04 +0000	0,7698000000	+0,0163
Wed, 01 Mar 2017 20:41:25 +0000	0,7535000000	-0,0057
Wed, 01 Mar 2017 07:26:29 +0000	0,7592000000	+0,0071
Tue, 28 Feb 2017 12:25:55 +0000	0,7521000000	+0,0004
Mon, 27 Feb 2017 12:43:00 +0000	0,7517000000	+0,0018
Sun, 26 Feb 2017 00:13:35 +0000	0,7499000000	-0,0006
Fri, 24 Feb 2017 17:07:48 +0000	0,7505000000	-0,0005
Thu, 23 Feb 2017 02:39:55 +0000	0,7510000000	+0,0011
Wed, 22 Feb 2017 08:31:03 +0000	0,7499000000	-0,0063
Mon, 20 Feb 2017 04:25:17 +0000	0,7562000000	+0,0084
Wed, 08 Feb 2017 19:42:41 +0000	0,7478000000	-0,0016
Tue, 07 Feb 2017 15:10:50 +0000	0,7494000000	-0,0042
Sat, 04 Feb 2017 06:18:43 +0000	0,7536000000	-0,0012
Thu, 02 Feb 2017 23:00:19 +0000	0,7548000000	-0,0012
Thu, 02 Feb 2017 06:34:17 +0000	0,7560000000	+0,0032
Sun, 29 Jan 2017 23:15:14 +0000	0,7528000000	+0,0004
Sun, 29 Jan 2017 15:49:05 +0000	0,7524000000	0
Sun, 29 Jan 2017 05:04:33 +0000	0,7524000000	-0,0106
Sun, 22 Jan 2017 12:07:24 +0000	0,7630000000	0
Sat, 21 Jan 2017 11:45:35 +0000	0,7630000000	+0,0055
Thu, 19 Jan 2017 14:26:01 +0000	0,7575000000	-0,0017
Wed, 18 Jan 2017 10:21:00 +0000	0,7592000000	-0,0029
Sun, 15 Jan 2017 12:37:51 +0000	0,7621000000	0
Sun, 15 Jan 2017 08:41:48 +0000	0,7621000000	-0,0107
Tue, 10 Jan 2017 09:05:27 +0000	0,7728000000	-0,001
Mon, 09 Jan 2017 06:17:16 +0000	0,7738000000	+0,0025
Thu, 05 Jan 2017 19:01:21 +0000	0,7713000000	-0,0056
Mon, 02 Jan 2017 10:04:27 +0000	0,7769000000	10
Sun, 01 Jan 2017 11:10:13 +0000	0,7770000000	+10
Fri, 30 Dec 2016 22:33:21 +0000	0,7769000000	+0,0011
Mon, 26 Dec 2016 23:09:26 +0000	0,7758000000	-0,001
Sun, 25 Dec 2016 13:11:10 +0000	0,7768000000	0
Sun, 25 Dec 2016 02:38:57 +0000	0,7768000000	0
Fri, 23 Dec 2016 23:22:46 +0000	0,7768000000	+0,0094
Wed, 21 Dec 2016 03:38:54 +0000	0,7674000000	-0,0035
Tue, 20 Dec 2016 12:50:26 +0000	0,7709000000	+0,0041
Sun, 18 Dec 2016 21:59:03 +0000	0,7668000000	0
Sat, 17 Dec 2016 11:55:24 +0000	0,7668000000	+0,0137
Thu, 15 Dec 2016 12:52:45 +0000	0,7531000000	-0,0044
Thu, 15 Dec 2016 05:40:24 +0000	0,7575000000	+0,0007
Mon, 12 Dec 2016 00:14:50 +0000	0,7568000000	+0,0003
Sun, 11 Dec 2016 04:00:03 +0000	0,7565000000	0
Sat, 10 Dec 2016 08:54:41 +0000	0,7565000000	+10
Fri, 09 Dec 2016 05:43:26 +0000	0,7564000000	-0,0129
Wed, 07 Dec 2016 08:26:35 +0000	0,7693000000	-0,1529
Tue, 06 Dec 2016 02:50:54 +0000	0,9222000000	+0,1593
Sun, 04 Dec 2016 01:53:33 +0000	0,7629000000	-0,0025
Thu, 01 Dec 2016 00:33:36 +0000	0,7654000000	+0,0025
Tue, 29 Nov 2016 14:16:33 +0000	0,7629000000	-0,0057
Sun, 27 Nov 2016 10:04:17 +0000	0,7686000000	-0,0038
Mon, 21 Nov 2016 06:50:34 +0000	0,7724000000	+0,0015
Thu, 10 Nov 2016 05:14:23 +0000	0,7709000000	-0,0067
Sat, 05 Nov 2016 12:49:05 +0000	0,7776000000	-0,0047
Tue, 01 Nov 2016 08:51:41 +0000	0,7823000000	-0,0008
Thu, 27 Oct 2016 17:54:34 +0000	0,7831000000	+0,0084
Tue, 25 Oct 2016 16:25:16 +0000	0,7747000000	-0,0156
Mon, 17 Oct 2016 06:07:18 +0000	0,7903000000	-0,0048
Fri, 14 Oct 2016 06:16:32 +0000	0,7951000000	-0,0028
Wed, 12 Oct 2016 14:52:25 +0000	0,7979000000	-0,0006
Mon, 10 Oct 2016 20:13:22 +0000	0,7985000000	+0,0002
Wed, 05 Oct 2016 13:39:22 +0000	0,7983000000	+0,0097
Mon, 03 Oct 2016 10:12:23 +0000	0,7886000000	-0,0004
Sat, 01 Oct 2016 16:49:44 +0000	0,7890000000	-0,0013
Fri, 30 Sep 2016 02:16:33 +0000	0,7903000000	+0,0035
Thu, 29 Sep 2016 14:14:23 +0000	0,7868000000	-0,0055
Mon, 26 Sep 2016 06:18:32 +0000	0,7923000000	+0,0138
Thu, 22 Sep 2016 13:51:09 +0000	0,7785000000	-0,0014
Tue, 20 Sep 2016 10:35:51 +0000	0,7799000000	-0,0053
Sun, 18 Sep 2016 21:31:39 +0000	0,7852000000	0
Sat, 17 Sep 2016 08:25:54 +0000	0,7852000000	-0,0056
Wed, 14 Sep 2016 01:15:21 +0000	0,7908000000	+0,0089
Tue, 13 Sep 2016 03:17:38 +0000	0,7819000000	0
Fri, 09 Sep 2016 09:27:41 +0000	0,7819000000	-0,0015
Sun, 04 Sep 2016 22:47:09 +0000	0,7834000000	-0,002
Wed, 31 Aug 2016 18:01:37 +0000	0,7854000000	-0,0033
Fri, 26 Aug 2016 11:12:54 +0000	0,7887000000	-0,0052
Thu, 18 Aug 2016 19:06:13 +0000	0,7939000000	+0,001
Sun, 14 Aug 2016 16:22:39 +0000	0,7929000000	+0,0001
Sat, 30 Jul 2016 03:40:12 +0000	0,7928000000	-0,0065
Thu, 28 Jul 2016 23:45:27 +0000	0,7993000000	+0,002
Thu, 28 Jul 2016 03:52:31 +0000	0,7973000000	-0,0039
Sat, 23 Jul 2016 23:02:28 +0000	0,8012000000	+0,0012
Wed, 20 Jul 2016 16:33:33 +0000	0,8000000000	-0,0018
Mon, 18 Jul 2016 22:41:55 +0000	0,8018000000	+0,008
Sun, 17 Jul 2016 10:15:48 +0000	0,7938000000	+10
Fri, 15 Jul 2016 06:54:21 +0000	0,7937000000	+0,0003
Sat, 02 Jul 2016 17:30:04 +0000	0,7934000000	-0,0105
Mon, 27 Jun 2016 04:19:54 +0000	0,8039000000	-0,0024
Wed, 22 Jun 2016 19:22:39 +0000	0,8063000000	-0,0116
Sat, 18 Jun 2016 19:47:35 +0000	0,8179000000	-0,0003
Thu, 16 Jun 2016 07:14:30 +0000	0,8182000000	+0,0038
Fri, 10 Jun 2016 09:51:24 +0000	0,8144000000	-0,021
Mon, 06 Jun 2016 17:09:45 +0000	0,8354000000	+0,0028
Fri, 03 Jun 2016 21:01:09 +0000	0,8326000000	-0,0051
Wed, 01 Jun 2016 18:53:44 +0000	0,8377000000	-0,0116
Sun, 29 May 2016 12:52:00 +0000	0,8493000000	+0,0059
Wed, 25 May 2016 19:59:56 +0000	0,8434000000	-0,0045
Sat, 21 May 2016 07:25:58 +0000	0,8479000000	0
Sat, 21 May 2016 00:39:16 +0000	0,8479000000	10
Thu, 19 May 2016 18:32:05 +0000	0,8480000000	-0,0062
Wed, 11 May 2016 02:40:23 +0000	0,8542000000	-0,005
Mon, 09 May 2016 18:18:40 +0000	0,8592000000	+0,0059
Sat, 07 May 2016 16:29:20 +0000	0,8533000000	+0,0157
Mon, 02 May 2016 06:32:56 +0000	0,8376000000	+0,0026
Mon, 02 May 2016 02:10:59 +0000	0,8350000000	-0,0027
Sun, 01 May 2016 15:52:48 +0000	0,8377000000	+0,0006
Mon, 25 Apr 2016 14:26:13 +0000	0,8371000000	-0,0005
Mon, 25 Apr 2016 01:38:55 +0000	0,8376000000	-0,0008
Sat, 23 Apr 2016 15:13:57 +0000	0,8384000000	+0,0092
Wed, 20 Apr 2016 08:12:38 +0000	0,8292000000	-0,0057
Mon, 18 Apr 2016 06:09:54 +0000	0,8349000000	+0,0006
Sun, 17 Apr 2016 10:25:50 +0000	0,8343000000	+0,001
Wed, 13 Apr 2016 19:58:04 +0000	0,8333000000	-0,0244
Mon, 11 Apr 2016 01:19:27 +0000	0,8577000000	+0,0169
Tue, 29 Mar 2016 22:06:22 +0000	0,8408000000	-0,0137
Sat, 26 Mar 2016 23:23:35 +0000	0,8545000000	+0,0021
Fri, 25 Mar 2016 10:37:04 +0000	0,8524000000	+0,0007
Thu, 24 Mar 2016 02:52:01 +0000	0,8517000000	+0,0002
Wed, 23 Mar 2016 18:32:23 +0000	0,8515000000	+0,0028
Tue, 22 Mar 2016 02:45:44 +0000	0,8487000000	-0,0004
Mon, 21 Mar 2016 09:27:56 +0000	0,8491000000	-0,0129
Tue, 15 Mar 2016 17:50:39 +0000	0,8620000000	+0,004
Tue, 15 Mar 2016 14:24:10 +0000	0,8580000000	+0,0035
Tue, 15 Mar 2016 08:10:05 +0000	0,8545000000	+0,0092
Sun, 13 Mar 2016 12:49:26 +0000	0,8453000000	+0,0181
Wed, 09 Mar 2016 13:59:50 +0000	0,8272000000	-0,0027
Fri, 04 Mar 2016 10:22:12 +0000	0,8299000000	-0,0008
Thu, 03 Mar 2016 02:18:57 +0000	0,8307000000	-0,0129
Fri, 26 Feb 2016 23:24:58 +0000	0,8436000000	+0,0002
Thu, 25 Feb 2016 13:18:51 +0000	0,8434000000	-0,0145
Sun, 21 Feb 2016 12:00:17 +0000	0,8579000000	0
Sun, 21 Feb 2016 07:25:59 +0000	0,8579000000	0
Sat, 20 Feb 2016 09:41:43 +0000	0,8579000000	-0,0009
Fri, 19 Feb 2016 05:01:48 +0000	0,8588000000	-0,0009
Mon, 15 Feb 2016 22:18:43 +0000	0,8597000000	-0,0049
Mon, 15 Feb 2016 05:03:08 +0000	0,8646000000	-0,0038
Sun, 14 Feb 2016 10:20:07 +0000	0,8684000000	+0,0022
Fri, 12 Feb 2016 10:30:58 +0000	0,8662000000	+0,0014
Thu, 11 Feb 2016 02:18:00 +0000	0,8648000000	+0,002
Wed, 10 Feb 2016 12:44:16 +0000	0,8628000000	+0,0015
Mon, 08 Feb 2016 11:01:01 +0000	0,8613000000	+0,0037
Fri, 29 Jan 2016 05:41:19 +0000	0,8576000000	-0,0059
Thu, 28 Jan 2016 17:33:38 +0000	0,8635000000	+0,0048
Mon, 25 Jan 2016 23:40:35 +0000	0,8587000000	+0,0048
Mon, 25 Jan 2016 18:12:37 +0000	0,8539000000	-0,0097
Tue, 19 Jan 2016 05:22:08 +0000	0,8636000000	+0,0003
Sun, 17 Jan 2016 22:08:17 +0000	0,8633000000	+0,0172
Wed, 13 Jan 2016 16:15:42 +0000	0,8461000000	-0,0035
Fri, 08 Jan 2016 17:51:24 +0000	0,8496000000	+0,0082
Fri, 08 Jan 2016 13:08:54 +0000	0,8414000000	-0,0019
Fri, 08 Jan 2016 00:48:58 +0000	0,8433000000	+0,0241
Tue, 05 Jan 2016 13:10:53 +0000	0,8192000000	+0,0082
Sun, 03 Jan 2016 18:24:02 +0000	0,8110000000	-0,0014
Fri, 01 Jan 2016 07:32:58 +0000	0,8124000000	-0,0009
Wed, 30 Dec 2015 00:52:32 +0000	0,8133000000	+0,0007
Tue, 29 Dec 2015 18:45:04 +0000	0,8126000000	-0,0071
Sat, 26 Dec 2015 19:15:20 +0000	0,8197000000	-0,0007
Thu, 24 Dec 2015 02:21:34 +0000	0,8204000000	-0,0054
Mon, 21 Dec 2015 21:25:03 +0000	0,8258000000	+0,0004
Sun, 20 Dec 2015 17:43:39 +0000	0,8254000000	0
Sat, 19 Dec 2015 20:15:42 +0000	0,8254000000	-0,0017
Fri, 18 Dec 2015 07:18:29 +0000	0,8271000000	-0,0051
Mon, 14 Dec 2015 11:41:15 +0000	0,8322000000	+0,0029
Fri, 11 Dec 2015 09:14:18 +0000	0,8293000000	-0,0126
Wed, 09 Dec 2015 08:35:07 +0000	0,8419000000	+0,0186
Sun, 06 Dec 2015 10:15:50 +0000	0,8233000000	+0,0066
Thu, 03 Dec 2015 01:32:06 +0000	0,8167000000	+0,0012
Tue, 01 Dec 2015 11:14:50 +0000	0,8155000000	-0,0134
Sun, 29 Nov 2015 17:01:27 +0000	0,8289000000	0
Sun, 29 Nov 2015 00:39:27 +0000	0,8289000000	-0,0046
Tue, 24 Nov 2015 02:44:13 +0000	0,8335000000	-0,0015
Mon, 23 Nov 2015 13:41:18 +0000	0,8350000000	-0,0072
Tue, 17 Nov 2015 13:55:24 +0000	0,8422000000	-0,0012
Tue, 17 Nov 2015 07:07:27 +0000	0,8434000000	+0,0037
Sun, 15 Nov 2015 22:19:58 +0000	0,8397000000	+0,003
Thu, 12 Nov 2015 10:47:03 +0000	0,8367000000	-0,002
Tue, 10 Nov 2015 19:42:58 +0000	0,8387000000	-0,0032
Sat, 07 Nov 2015 13:43:56 +0000	0,8419000000	+0,0005
Wed, 04 Nov 2015 04:25:06 +0000	0,8414000000	+0,0074
Sun, 25 Oct 2015 09:09:49 +0000	0,8340000000	0
Sat, 24 Oct 2015 00:05:20 +0000	0,8340000000	-0,0233
Thu, 22 Oct 2015 08:11:39 +0000	0,8573000000	-0,0025
Thu, 22 Oct 2015 04:54:25 +0000	0,8598000000	+0,0111
Sun, 18 Oct 2015 21:33:57 +0000	0,8487000000	0
Sat, 17 Oct 2015 04:02:09 +0000	0,8487000000	-0,0211
Mon, 12 Oct 2015 00:48:50 +0000	0,8698000000	+0,0007
Sat, 10 Oct 2015 04:05:19 +0000	0,8691000000	-0,0003
Wed, 07 Oct 2015 15:49:10 +0000	0,8694000000	-0,0037
Wed, 07 Oct 2015 05:31:43 +0000	0,8731000000	-0,0081
Tue, 06 Oct 2015 07:16:29 +0000	0,8812000000	+0,0022
Mon, 05 Oct 2015 19:19:22 +0000	0,8790000000	-0,0103
Thu, 01 Oct 2015 05:59:16 +0000	0,8893000000	-0,0172
Tue, 29 Sep 2015 20:38:15 +0000	0,9065000000	+0,0084
Sun, 27 Sep 2015 18:57:39 +0000	0,8981000000	0
Sun, 27 Sep 2015 07:02:18 +0000	0,8981000000	-0,0142
Wed, 23 Sep 2015 23:01:39 +0000	0,9123000000	+0,0059
Tue, 22 Sep 2015 13:30:30 +0000	0,9064000000	-0,0022
Mon, 21 Sep 2015 07:22:35 +0000	0,9086000000	+0,0044
Sat, 19 Sep 2015 16:35:21 +0000	0,9042000000	0
Sat, 19 Sep 2015 13:21:43 +0000	0,9042000000	0
Sat, 19 Sep 2015 06:13:10 +0000	0,9042000000	-0,0087
Tue, 15 Sep 2015 12:58:31 +0000	0,9129000000	+0,0066
Wed, 02 Sep 2015 15:35:51 +0000	0,9063000000	-0,0015
Tue, 01 Sep 2015 13:27:45 +0000	0,9078000000	+0,022
Fri, 28 Aug 2015 20:13:33 +0000	0,8858000000	-0,0145
Tue, 25 Aug 2015 19:06:25 +0000	0,9003000000	+0,0288
Fri, 21 Aug 2015 05:58:28 +0000	0,8715000000	+0,0035
Mon, 17 Aug 2015 01:18:57 +0000	0,8680000000	-0,0012
Sat, 15 Aug 2015 22:48:42 +0000	0,8692000000	0
Sat, 15 Aug 2015 07:50:02 +0000	0,8692000000	+0,0175
Sat, 01 Aug 2015 23:35:49 +0000	0,8517000000	+0,006
Wed, 29 Jul 2015 12:59:49 +0000	0,8457000000	-0,0055
Thu, 16 Jul 2015 13:35:13 +0000	0,8512000000	+0,0085
Mon, 13 Jul 2015 12:46:59 +0000	0,8427000000	+0,0035
Thu, 09 Jul 2015 11:49:52 +0000	0,8392000000	-0,0063
Thu, 02 Jul 2015 05:39:43 +0000	0,8455000000	+0,0041
Tue, 30 Jun 2015 16:37:16 +0000	0,8414000000	+0,0066
Mon, 29 Jun 2015 16:41:07 +0000	0,8348000000	-0,0053
Sun, 21 Jun 2015 09:14:43 +0000	0,8401000000	0
Sun, 21 Jun 2015 03:15:51 +0000	0,8401000000	0
Sat, 20 Jun 2015 17:23:03 +0000	0,8401000000	+0,0162
Sat, 13 Jun 2015 19:01:05 +0000	0,8239000000	-0,0008
Fri, 12 Jun 2015 17:06:36 +0000	0,8247000000	+0,022
Wed, 10 Jun 2015 11:53:37 +0000	0,8027000000	-0,0101
Tue, 09 Jun 2015 03:58:19 +0000	0,8128000000	+0,0076
Fri, 05 Jun 2015 23:42:17 +0000	0,8052000000	+0,0201
Mon, 01 Jun 2015 14:24:20 +0000	0,7851000000	+0,0191
Tue, 26 May 2015 11:55:18 +0000	0,7660000000	-0,0033
Mon, 25 May 2015 07:07:14 +0000	0,7693000000	-0,0007
Sat, 23 May 2015 23:08:31 +0000	0,7700000000	-0,0017
Wed, 20 May 2015 07:30:51 +0000	0,7717000000	-0,0131
Mon, 18 May 2015 12:10:55 +0000	0,7848000000	+0,0093
Mon, 11 May 2015 15:37:42 +0000	0,7755000000	+0,0105
Sun, 10 May 2015 19:11:02 +0000	0,7650000000	-0,0009
Fri, 08 May 2015 17:06:30 +0000	0,7659000000	-0,0056
Thu, 07 May 2015 03:35:55 +0000	0,7715000000	+0,0171
Tue, 05 May 2015 07:34:42 +0000	0,7544000000	+0,0213
Wed, 29 Apr 2015 10:23:11 +0000	0,7331000000	+0,0041
Tue, 28 Apr 2015 03:22:21 +0000	0,7290000000	-0,0013
Sun, 26 Apr 2015 05:28:29 +0000	0,7303000000	-0,0005
Fri, 24 Apr 2015 17:47:45 +0000	0,7308000000	+0,0008
Fri, 24 Apr 2015 14:24:44 +0000	0,7300000000	+0,0143
Wed, 22 Apr 2015 00:22:26 +0000	0,7157000000	-0,0036
Wed, 15 Apr 2015 23:55:35 +0000	0,7193000000	-0,0004
Wed, 15 Apr 2015 14:11:35 +0000	0,7197000000	-0,0017
Wed, 15 Apr 2015 09:07:14 +0000	0,7214000000	-0,0022
Mon, 13 Apr 2015 10:31:58 +0000	0,7236000000	+0,0036
Sun, 12 Apr 2015 23:29:21 +0000	0,7200000000	0
Sun, 12 Apr 2015 07:41:14 +0000	0,7200000000	0
Sat, 11 Apr 2015 10:33:07 +0000	0,7200000000	-0,0161
Wed, 08 Apr 2015 03:35:27 +0000	0,7361000000	-0,0038
Mon, 06 Apr 2015 11:35:28 +0000	0,7399000000	-0,004
Sat, 04 Apr 2015 08:43:31 +0000	0,7439000000	0
Fri, 03 Apr 2015 22:38:52 +0000	0,7439000000	+0,0117
Fri, 20 Mar 2015 19:05:08 +0000	0,7322000000	-0,0065
Thu, 19 Mar 2015 02:39:53 +0000	0,7387000000	-0,0022
Tue, 17 Mar 2015 20:12:32 +0000	0,7409000000	+0,0084
Mon, 16 Mar 2015 20:23:59 +0000	0,7325000000	+0,0011
Sun, 15 Mar 2015 14:08:14 +0000	0,7314000000	0
Sat, 14 Mar 2015 22:34:23 +0000	0,7314000000	0
Sat, 14 Mar 2015 09:57:45 +0000	0,7314000000	+0,0004
Fri, 13 Mar 2015 21:07:48 +0000	0,7310000000	-0,0028
Fri, 13 Mar 2015 01:45:59 +0000	0,7338000000	-0,0189
Sun, 08 Mar 2015 02:31:23 +0000	0,7527000000	-0,0033
Wed, 04 Mar 2015 01:19:29 +0000	0,7560000000	-0,0172
Sat, 21 Feb 2015 04:30:15 +0000	0,7732000000	+0,0025
Wed, 18 Feb 2015 19:53:54 +0000	0,7707000000	-0,0058
Mon, 16 Feb 2015 14:38:33 +0000	0,7765000000	-0,0096
Thu, 12 Feb 2015 12:47:59 +0000	0,7861000000	+0,0053
Tue, 10 Feb 2015 18:28:10 +0000	0,7808000000	+0,0001
Mon, 09 Feb 2015 17:42:01 +0000	0,7807000000	-0,0157
Sat, 31 Jan 2015 09:42:14 +0000	0,7964000000	+0,0037
Fri, 02 Jan 2015 01:11:12 +0000	0,7927000000	+0,0007
Wed, 31 Dec 2014 20:29:28 +0000	0,7920000000	-0,0161
Wed, 24 Dec 2014 12:48:38 +0000	0,8081000000	-0,0156
Tue, 09 Dec 2014 01:20:16 +0000	0,8237000000	+0,0107
Wed, 03 Dec 2014 04:50:24 +0000	0,8130000000	+0,0022
Tue, 02 Dec 2014 16:01:55 +0000	0,8108000000	+0,0079
Mon, 24 Nov 2014 06:36:34 +0000	0,8029000000	-0,0003
Sat, 22 Nov 2014 23:24:17 +0000	0,8032000000	-0,0042
Thu, 13 Nov 2014 07:34:42 +0000	0,8074000000	+0,0015
Wed, 12 Nov 2014 17:10:47 +0000	0,8059000000	-0,0142
Mon, 10 Nov 2014 16:37:38 +0000	0,8201000000	+0,0094
Mon, 10 Nov 2014 05:12:35 +0000	0,8107000000	-0,0133
Wed, 05 Nov 2014 07:04:15 +0000	0,8240000000	+0,001
Mon, 03 Nov 2014 01:49:46 +0000	0,8230000000	+0,004
Sun, 02 Nov 2014 17:09:29 +0000	0,8190000000	0
Sat, 01 Nov 2014 12:20:35 +0000	0,8190000000	+0,0007
Thu, 30 Oct 2014 21:59:35 +0000	0,8183000000	-0,0124
Wed, 29 Oct 2014 22:26:52 +0000	0,8307000000	+0,0113
Mon, 27 Oct 2014 23:36:08 +0000	0,8194000000	-0,002
Sat, 25 Oct 2014 03:18:37 +0000	0,8214000000	0
Fri, 24 Oct 2014 22:37:35 +0000	0,8214000000	-0,0031
Thu, 23 Oct 2014 15:02:05 +0000	0,8245000000	+0,008
Wed, 22 Oct 2014 13:39:16 +0000	0,8165000000	-0,0036
Mon, 20 Oct 2014 06:05:44 +0000	0,8201000000	-0,0064
Tue, 14 Oct 2014 12:41:04 +0000	0,8265000000	-0,0011
Wed, 08 Oct 2014 07:34:07 +0000	0,8276000000	+0,0009
Fri, 03 Oct 2014 23:08:34 +0000	0,8267000000	+0,0009
Wed, 01 Oct 2014 23:05:05 +0000	0,8258000000	+0,0008
Sun, 28 Sep 2014 22:00:28 +0000	0,8250000000	+10
Fri, 26 Sep 2014 21:58:37 +0000	0,8249000000	+0,021
Mon, 22 Sep 2014 02:24:00 +0000	0,8039000000	-0,0021
Fri, 19 Sep 2014 20:41:26 +0000	0,8060000000	+0,0004
Wed, 17 Sep 2014 09:55:56 +0000	0,8056000000	+0,0009
Mon, 15 Sep 2014 23:55:17 +0000	0,8047000000	-0,0042
Sun, 14 Sep 2014 00:05:07 +0000	0,8089000000	+0,0025
Thu, 11 Sep 2014 06:22:15 +0000	0,8064000000	+0,0026
Sat, 30 Aug 2014 03:03:48 +0000	0,8038000000	-0,0004
Fri, 29 Aug 2014 19:21:40 +0000	0,8042000000	-0,0003
Sun, 24 Aug 2014 09:57:41 +0000	0,8045000000	-0,003
Tue, 19 Aug 2014 18:56:18 +0000	0,8075000000	+0,0037
Sat, 16 Aug 2014 15:30:59 +0000	0,8038000000	0
Sat, 16 Aug 2014 03:00:34 +0000	0,8038000000	-0,0014
Fri, 15 Aug 2014 05:59:58 +0000	0,8052000000	-0,0063
Wed, 13 Aug 2014 03:16:45 +0000	0,8115000000	+0,0014
Tue, 12 Aug 2014 16:46:42 +0000	0,8101000000	+0,004
Sun, 10 Aug 2014 00:51:18 +0000	0,8061000000	0
Sat, 09 Aug 2014 13:27:24 +0000	0,8061000000	+0,0008
Fri, 08 Aug 2014 13:00:00 +0000	0,8053000000	-0,0003
Tue, 05 Aug 2014 21:27:35 +0000	0,8056000000	+0,0035
Sun, 03 Aug 2014 11:38:39 +0000	0,8021000000	+0,0005
Fri, 01 Aug 2014 15:30:47 +0000	0,8016000000	+0,001
Sun, 27 Jul 2014 13:32:42 +0000	0,8006000000	+0,0117
Wed, 09 Jul 2014 14:08:11 +0000	0,7889000000	-0,0031
Sat, 05 Jul 2014 12:26:08 +0000	0,7920000000	-0,002
Thu, 03 Jul 2014 16:34:14 +0000	0,7940000000	-0,0044
Tue, 24 Jun 2014 10:16:17 +0000	0,7984000000	+0,0021
Tue, 17 Jun 2014 04:48:01 +0000	0,7963000000	-0,014
Wed, 11 Jun 2014 07:17:58 +0000	0,8103000000	-0,0104
Sat, 07 Jun 2014 22:53:36 +0000	0,8207000000	0
Fri, 06 Jun 2014 19:30:37 +0000	0,8207000000	-0,004
Thu, 05 Jun 2014 09:01:55 +0000	0,8247000000	+0,0019
Mon, 02 Jun 2014 05:45:48 +0000	0,8228000000	+0,0117
Wed, 14 May 2014 09:05:09 +0000	0,8111000000	-0,0073
Fri, 02 May 2014 19:45:20 +0000	0,8184000000	-0,0135
Tue, 29 Apr 2014 08:35:46 +0000	0,8319000000	+0,0176
Tue, 08 Apr 2014 05:00:48 +0000	0,8143000000	-0,0015
Sat, 05 Apr 2014 04:47:08 +0000	0,8158000000	+0,002
Mon, 31 Mar 2014 10:16:54 +0000	0,8138000000	+0,003
Thu, 27 Mar 2014 23:30:32 +0000	0,8108000000	-0,0155
Sat, 22 Mar 2014 22:12:27 +0000	0,8263000000	0
Sat, 22 Mar 2014 05:57:05 +0000	0,8263000000	-0,0054
Mon, 17 Mar 2014 08:04:26 +0000	0,8317000000	-0,0068
Tue, 04 Mar 2014 10:05:42 +0000	0,8385000000	-0,0006
Mon, 03 Mar 2014 21:15:53 +0000	0,8391000000	-0,0042
Mon, 03 Mar 2014 03:36:36 +0000	0,8433000000	+0,0016
Sun, 02 Mar 2014 01:42:15 +0000	0,8417000000	-0,0015
Mon, 10 Feb 2014 17:54:25 +0000	0,8432000000	+0,0028
Fri, 07 Feb 2014 23:11:52 +0000	0,8404000000	-0,0125
Fri, 31 Jan 2014 20:25:59 +0000	0,8529000000	+0,0053
Sun, 26 Jan 2014 05:29:44 +0000	0,8476000000	+0,0155
Tue, 21 Jan 2014 04:31:53 +0000	0,8321000000	-0,0017
Tue, 14 Jan 2014 09:40:19 +0000	0,8338000000	-0,0058
Sun, 05 Jan 2014 14:21:43 +0000	0,8396000000	-0,016
Thu, 02 Jan 2014 03:50:58 +0000	0,8556000000	-0,0014
Fri, 27 Dec 2013 04:03:54 +0000	0,8570000000	+0,0108
Sun, 15 Dec 2013 17:31:35 +0000	0,8462000000	+0,0002
Thu, 05 Dec 2013 04:36:17 +0000	0,8460000000	-0,006514883
Sun, 03 Nov 2013 15:20:49 +0000	0,8525148830	+0,014853281
Sat, 02 Nov 2013 15:24:08 +0000	0,8376616020	+0,004569884
Mon, 14 Oct 2013 06:02:44 +0000	0,8330917180	-0,001756292
Fri, 11 Oct 2013 03:35:55 +0000	0,8348480100	-0,004405433
Mon, 07 Oct 2013 17:17:03 +0000	0,8392534430	+0,003687985
Mon, 07 Oct 2013 07:31:11 +0000	0,8355654580	+0,003201145
Sun, 06 Oct 2013 12:15:25 +0000	0,8323643130	-0,006024192
Wed, 02 Oct 2013 03:26:22 +0000	0,8383885050	0
Fri, 27 Sep 2013 07:27:05 +0000	0,8383885050	0
Thu, 26 Sep 2013 14:03:05 +0000	0,8383885050	-0,000765089
Wed, 25 Sep 2013 23:43:55 +0000	0,8391535940	-0,014697715
Thu, 05 Sep 2013 00:51:28 +0000	0,8538513090	-0,012607736
Wed, 21 Aug 2013 23:53:35 +0000	0,8664590450	+0,027437064
Thu, 15 Aug 2013 23:23:46 +0000	0,8390219810	-0,010699547
Mon, 12 Aug 2013 19:02:37 +0000	0,8497215280	-0,010134387
Wed, 07 Aug 2013 05:31:30 +0000	0,8598559150	+0,014694544
Tue, 30 Jul 2013 03:36:09 +0000	0,8451613710	+0,005838416
Mon, 29 Jul 2013 07:51:45 +0000	0,8393229550	-0,000352948
Sun, 28 Jul 2013 20:58:02 +0000	0,8396759030	-0,01911135
Sat, 29 Jun 2013 01:47:53 +0000	0,8587872530	-0,005619592
Sun, 23 Jun 2013 03:09:27 +0000	0,8644068450	+0,006057635
Wed, 19 Jun 2013 06:38:11 +0000	0,8583492100	+0,003559294
Thu, 13 Jun 2013 01:04:39 +0000	0,8547899160	+0,012493843
Thu, 06 Jun 2013 08:12:05 +0000	0,8422960730	+0,025249524
Mon, 27 May 2013 21:14:32 +0000	0,8170465490	-0,000873055
Sun, 26 May 2013 08:47:12 +0000	0,8179196040	+0,008076524
Wed, 22 May 2013 09:15:12 +0000	0,8098430800	+0,010709334
Tue, 14 May 2013 11:57:20 +0000	0,7991337460	-0,000569904
Sat, 11 May 2013 11:46:14 +0000	0,7997036500	+0,014733513
Sat, 04 May 2013 15:51:51 +0000	0,7849701370	-0,00019488
Mon, 29 Apr 2013 00:04:39 +0000	0,7851650170	+0,0033263
Thu, 25 Apr 2013 16:53:56 +0000	0,7818387170	-0,010601957
Sun, 21 Apr 2013 01:13:10 +0000	0,7924406740	0
Sat, 20 Apr 2013 20:31:39 +0000	0,7924406740	+0,008372392
Wed, 27 Mar 2013 12:14:48 +0000	0,7840682820	-0,018421707
Tue, 19 Mar 2013 15:26:10 +0000	0,8024899890	-0,004951646
Sun, 17 Mar 2013 08:33:44 +0000	0,8074416350	-0,003125896
Fri, 15 Mar 2013 22:19:12 +0000	0,8105675310	+0,003841139
Tue, 12 Mar 2013 06:21:48 +0000	0,8067263920	-0,003647077
Wed, 27 Feb 2013 13:14:42 +0000	0,8103734690	+0,004943491
Tue, 26 Feb 2013 16:27:39 +0000	0,8054299780	+0,001392127
Tue, 19 Feb 2013 20:42:59 +0000	0,8040378510	0
Tue, 19 Feb 2013 07:03:57 +0000	0,8040378510	0
Mon, 18 Feb 2013 11:39:50 +0000	0,8040378510	0
Sun, 17 Feb 2013 00:42:02 +0000	0,8040378510	-0,016127418
Tue, 12 Feb 2013 07:54:52 +0000	0,8201652690	-0,001983164
Mon, 11 Feb 2013 23:27:46 +0000	0,8221484330	+0,000872782
Mon, 11 Feb 2013 13:53:12 +0000	0,8212756510	+0,002189211
Sat, 09 Feb 2013 02:28:35 +0000	0,8190864400	+0,008921023
Wed, 23 Jan 2013 07:04:15 +0000	0,8101654170	+0,000534951
Wed, 23 Jan 2013 02:42:37 +0000	0,8096304660	+0,005059037
Fri, 11 Jan 2013 23:44:03 +0000	0,8045714290	-0,003982181
Mon, 07 Jan 2013 04:41:04 +0000	0,8085536100	0
Sat, 05 Jan 2013 01:50:32 +0000	0,8085536100	-0,01100955
Fri, 21 Dec 2012 21:28:15 +0000	0,8195631600	+0,015347892
Wed, 28 Nov 2012 12:05:02 +0000	0,8042152680	-0,004170998
Thu, 22 Nov 2012 20:46:42 +0000	0,8083862660	+0,005195696
Sat, 17 Nov 2012 14:44:04 +0000	0,8031905700	+0,009599133
Tue, 13 Nov 2012 13:16:00 +0000	0,7935914370	-0,004747829
Mon, 12 Nov 2012 05:13:09 +0000	0,7983392660	+0,000323305
Mon, 12 Nov 2012 01:45:00 +0000	0,7980159610	-0,009676065
Fri, 26 Oct 2012 21:30:44 +0000	0,8076920260	-0,004693475
Thu, 25 Oct 2012 02:27:29 +0000	0,8123855010	+0,007438925
Thu, 20 Sep 2012 11:41:30 +0000	0,8049465760	-0,002973106
Mon, 17 Sep 2012 15:05:26 +0000	0,8079196820	+0,017719855
Mon, 27 Aug 2012 23:52:43 +0000	0,7901998270	+0,006809723
Wed, 15 Aug 2012 05:44:13 +0000	0,7833901040	+0,003769679
Tue, 14 Aug 2012 03:12:50 +0000	0,7796204250	-0,005011128
Wed, 18 Jul 2012 01:20:17 +0000	0,7846315530	-0,022355302
Tue, 26 Jun 2012 13:17:59 +0000	0,8069868550	-0,005080049
Mon, 25 Jun 2012 23:42:52 +0000	0,8120669040	+0,00046468
Sun, 24 Jun 2012 18:11:41 +0000	0,8116022240	0
Sun, 24 Jun 2012 11:36:57 +0000	0,8116022240	0
Sat, 23 Jun 2012 10:58:57 +0000	0,8116022240	-0,001316503
Fri, 22 Jun 2012 16:39:37 +0000	0,8129187270	-0,004851176
Sun, 17 Jun 2012 13:38:40 +0000	0,8177699030	0
Sat, 16 Jun 2012 18:40:54 +0000	0,8177699030	0
Sat, 16 Jun 2012 01:00:09 +0000	0,8177699030	-0,004053252
Fri, 15 Jun 2012 17:38:20 +0000	0,8218231550	-0,004929841
Thu, 14 Jun 2012 16:52:49 +0000	0,8267529960	-0,004156567
Mon, 11 Jun 2012 03:22:43 +0000	0,8309095630	-0,02999761
Mon, 21 May 2012 14:39:25 +0000	0,8609071730	+0,012257962
Thu, 17 May 2012 12:15:52 +0000	0,8486492110	+0,006025098
Tue, 08 May 2012 21:57:48 +0000	0,8426241130	+0,011248744
Thu, 26 Apr 2012 03:04:44 +0000	0,8313753690	+0,013999035
Sat, 14 Apr 2012 03:32:52 +0000	0,8173763340	-0,000928875
Tue, 10 Apr 2012 22:12:06 +0000	0,8183052090	-0,012547646
Mon, 02 Apr 2012 20:42:07 +0000	0,8308528550	+0,001514466
Sat, 24 Mar 2012 02:09:16 +0000	0,8293383890	+0,011895738
Sun, 18 Mar 2012 02:05:48 +0000	0,8174426510	+0,004140524
Wed, 14 Mar 2012 02:18:37 +0000	0,8133021270	-0,007101804
Tue, 28 Feb 2012 00:27:59 +0000	0,8204039310	+0,006822923
Sun, 12 Feb 2012 11:01:53 +0000	0,8135810080	-0,008564846
Wed, 25 Jan 2012 05:35:49 +0000	0,8221458540	-0,02889825
Mon, 02 Jan 2012 04:00:44 +0000	0,8510441040	-0,008435808
Thu, 29 Dec 2011 09:33:17 +0000	0,8594799120	-0,023248536
Mon, 12 Dec 2011 03:23:48 +0000	0,8827284480	+0,003332759
Sun, 11 Dec 2011 07:46:54 +0000	0,8793956890	-0,004551612
Thu, 01 Dec 2011 10:41:00 +0000	0,8839473010	-0,008889988
Wed, 30 Nov 2011 06:07:46 +0000	0,8928372890	-0,004821053
Fri, 11 Nov 2011 13:11:35 +0000	0,8976583420	+0,010457235
Tue, 08 Nov 2011 15:57:49 +0000	0,8872011070	+0,007757675
Sun, 30 Oct 2011 08:53:20 +0000	0,8794434320	-0,012451158
Fri, 14 Oct 2011 01:14:19 +0000	0,8918945900	-0,006578947
Thu, 06 Oct 2011 03:01:04 +0000	0,8984735370	+0,047542368
Wed, 21 Sep 2011 21:06:13 +0000	0,8509311690	+0,000608038
Tue, 20 Sep 2011 13:25:05 +0000	0,8503231310	+0,000542408
Sat, 17 Sep 2011 23:43:17 +0000	0,8497807230	+0,001265307
Tue, 13 Sep 2011 09:16:59 +0000	0,8485154160	-0,000758088
Mon, 12 Sep 2011 01:55:30 +0000	0,8492735040	-0,018521127
Tue, 06 Sep 2011 13:50:12 +0000	0,8677946310	-0,028503423
Mon, 22 Aug 2011 10:58:39 +0000	0,8962980540	+0,014726164
Thu, 18 Aug 2011 06:18:45 +0000	0,8815718900	+0,006488386
Sat, 13 Aug 2011 09:28:25 +0000	0,8750835040	-0,010921597
Tue, 09 Aug 2011 19:48:30 +0000	0,8860051010	-0,01421959
Sat, 25 Jun 2011 12:26:05 +0000	0,9002246910	+0,005118073
Mon, 30 May 2011 02:59:33 +0000	0,8951066180	0

Обратите внимание, что информация об обменного курса BGN в NZD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 22:30:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Новозеландский доллар

Примечание: График курса обмена валют Болгарский Лев/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Новозеландский доллар в течение 2472 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.