Обмен валюты

BGN/OMR


Обменный курс на сегодня для BGN/OMR является 0.2095 BGN за OMR, это означает, что с 100 Болгарские левы можете купить 20.95 Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или OMR.
  


BGN в OMR обменного курса

Дата Обменный курс Вариация
decreased 0,2095000000 -0,0004
decreased 0,2099000000 -0,0003
increased 0,2102000000 +0,0017
increased 0,2085000000 +10
not_changed 0,2084000000 0
increased 0,2084000000 +0,0002
increased 0,2082000000 +0,0002
decreased 0,2080000000 -0,0014
increased 0,2094000000 +0,0008
decreased 0,2086000000 -0,0029
decreased 0,2115000000 -0,0021
decreased 0,2136000000 -0,0017
decreased 0,2153000000 -0,0041
increased 0,2194000000 +0,0056
decreased 0,2138000000 -0,0023
decreased 0,2161000000 -0,0006
decreased 0,2167000000 -0,0004
decreased 0,2171000000 -0,0038
increased 0,2209000000 +0,0013
not_changed 0,2196000000 0
decreased 0,2196000000 -0,0013
decreased 0,2209000000 -0,0002
decreased 0,2211000000 -0,0003
decreased 0,2214000000 -0,0009
decreased 0,2223000000 -0,0007
increased 0,2230000000 +0,0013
increased 0,2217000000 +0,002
increased 0,2197000000 +0,0032
increased 0,2165000000 +0,0002
decreased 0,2163000000 -0,0002
decreased 0,2165000000 -0,0014
increased 0,2179000000 +0,0003
not_changed 0,2176000000 0
decreased 0,2176000000 -0,0014
increased 0,2190000000 +0,0007
decreased 0,2183000000 -0,0014
increased 0,2197000000 +0,0007
increased 0,2190000000 +0,0007
decreased 0,2183000000 -0,0003
decreased 0,2186000000 -0,004
decreased 0,2226000000 -0,0005
increased 0,2231000000 +0,001
decreased 0,2221000000 -0,0003
decreased 0,2224000000 -0,0012
increased 0,2236000000 +0,0006
increased 0,2230000000 +0,0029
increased 0,2201000000 +0,001
increased 0,2191000000 +0,0002
decreased 0,2189000000 -0,0016
increased 0,2205000000 +0,0014
decreased 0,2191000000 -0,0017
increased 0,2208000000 +10
not_changed 0,2207000000 0
decreased 0,2207000000 10
increased 0,2208000000 +0,0004
decreased 0,2204000000 -0,0004
decreased 0,2208000000 -0,0018
decreased 0,2226000000 -0,0016
decreased 0,2242000000 -0,0019
decreased 0,2261000000 -0,0007
increased 0,2268000000 +0,0016
increased 0,2252000000 +0,0001
increased 0,2251000000 +0,0018
increased 0,2233000000 +0,0008
increased 0,2225000000 +0,0014
decreased 0,2211000000 -0,0012
not_changed 0,2223000000 0
increased 0,2223000000 +0,0006
decreased 0,2217000000 -0,0005
decreased 0,2222000000 -0,002
decreased 0,2242000000 -0,0002
increased 0,2244000000 +0,0003
increased 0,2241000000 +0,0003
decreased 0,2238000000 -0,0006
increased 0,2244000000 +0,0002
increased 0,2242000000 +0,002
decreased 0,2222000000 10
increased 0,2223000000 +0,0024
decreased 0,2199000000 -0,0004
increased 0,2203000000 +0,0003
decreased 0,2200000000 -0,0014
decreased 0,2214000000 -0,0004
not_changed 0,2218000000 0
not_changed 0,2218000000 0
decreased 0,2218000000 -0,0009
increased 0,2227000000 +0,0032
not_changed 0,2195000000 0
not_changed 0,2195000000 0
increased 0,2195000000 +0,004
decreased 0,2155000000 -0,001
increased 0,2165000000 +0,0017
increased 0,2148000000 +0,0005
increased 0,2143000000 +0,0003
decreased 0,2140000000 -0,0014
decreased 0,2154000000 -0,0004
decreased 0,2158000000 -0,001
decreased 0,2168000000 -0,0021
decreased 0,2189000000 -0,0008
decreased 0,2197000000 -0,0031
increased 0,2228000000 +0,0006
increased 0,2222000000 +0,0007
increased 0,2215000000 +0,0067
increased 0,2148000000 +0,0016
increased 0,2132000000 +10
increased 0,2131000000 +0,0002
increased 0,2129000000 +0,0001
increased 0,2128000000 +0,0003
decreased 0,2125000000 -0,0024
increased 0,2149000000 +0,001
increased 0,2139000000 +0,0016
increased 0,2123000000 +0,0011
decreased 0,2112000000 -0,0021
decreased 0,2133000000 -0,0006
increased 0,2139000000 +0,0001
decreased 0,2138000000 -0,0011
decreased 0,2149000000 -0,0002
increased 0,2151000000 +0,0009
increased 0,2142000000 +0,0005
decreased 0,2137000000 -0,0036
increased 0,2173000000 +0,0016
increased 0,2157000000 +10
increased 0,2156000000 +0,0007
increased 0,2149000000 +0,0011
increased 0,2138000000 +0,0009
increased 0,2129000000 +0,0036
decreased 0,2093000000 -0,0003
not_changed 0,2096000000 0
decreased 0,2096000000 -0,0007
decreased 0,2103000000 -0,0011
increased 0,2114000000 +0,0012
increased 0,2102000000 +10
decreased 0,2101000000 -0,0015
decreased 0,2116000000 -0,0053
increased 0,2169000000 +0,0001
decreased 0,2168000000 -0,0065
decreased 0,2233000000 -0,0004
decreased 0,2237000000 10
not_changed 0,2238000000 0
increased 0,2238000000 +0,0017
increased 0,2221000000 +0,0004
increased 0,2217000000 +0,0023
decreased 0,2194000000 -0,0021
increased 0,2215000000 +0,0014
decreased 0,2201000000 -0,0016
increased 0,2217000000 +0,0015
increased 0,2202000000 +0,0013
decreased 0,2189000000 -0,0016
decreased 0,2205000000 -0,0023
not_changed 0,2228000000 0
increased 0,2228000000 +0,0005
decreased 0,2223000000 -0,0012
increased 0,2235000000 +0,0025
increased 0,2210000000 +0,0011
decreased 0,2199000000 -0,0016
decreased 0,2215000000 -0,0035
increased 0,2250000000 +0,0007
not_changed 0,2243000000 0
increased 0,2243000000 +0,0021
increased 0,2222000000 +0,004
decreased 0,2182000000 -0,0009
decreased 0,2191000000 -0,0006
increased 0,2197000000 +0,0017
increased 0,2180000000 +0,002
increased 0,2160000000 +0,0016
decreased 0,2144000000 -0,0019
increased 0,2163000000 +10
decreased 0,2162000000 -0,0002
increased 0,2164000000 +0,0011
increased 0,2153000000 +0,0016
not_changed 0,2137000000 0
decreased 0,2137000000 -0,0031
decreased 0,2168000000 -0,0008
decreased 0,2176000000 -0,0018
increased 0,2194000000 +0,0023
decreased 0,2171000000 -0,0035
decreased 0,2206000000 -0,0029
increased 0,2235000000 +0,0019
increased 0,2216000000 +10
decreased 0,2215000000 -0,0013
increased 0,2228000000 +0,0008
increased 0,2220000000 +0,0035
decreased 0,2185000000 -0,001
increased 0,2195000000 +0,0031
decreased 0,2164000000 -0,0078
increased 0,2242000000 +0,0006
increased 0,2236000000 +0,0043
decreased 0,2193000000 -0,0013
not_changed 0,2206000000 0
decreased 0,2206000000 -0,0027
increased 0,2233000000 +10
increased 0,2232000000 +0,0034
increased 0,2198000000 +0,0025
increased 0,2173000000 +0,0034
increased 0,2139000000 +0,0009
increased 0,2130000000 +0,0014
decreased 0,2116000000 -0,0006
increased 0,2122000000 +0,0022
decreased 0,2100000000 -0,0007
increased 0,2107000000 +0,0024
decreased 0,2083000000 -0,0004
decreased 0,2087000000 -0,0082
increased 0,2169000000 +0,004
decreased 0,2129000000 -0,0017
decreased 0,2146000000 -0,0003
increased 0,2149000000 +0,006
increased 0,2089000000 +0,0023
not_changed 0,2066000000 0
not_changed 0,2066000000 0
decreased 0,2066000000 -0,007
not_changed 0,2136000000 0
decreased 0,2136000000 -0,0044
decreased 0,2180000000 -0,003
increased 0,2210000000 +0,0006
decreased 0,2204000000 -0,0033
decreased 0,2237000000 -0,0003
decreased 0,2240000000 -0,0002
decreased 0,2242000000 -0,0005
increased 0,2247000000 +0,0002
increased 0,2245000000 +0,0012
increased 0,2233000000 +0,0006
decreased 0,2227000000 -0,0006
increased 0,2233000000 +0,0008
decreased 0,2225000000 -0,0006
increased 0,2231000000 +0,0005
decreased 0,2226000000 -0,0089
decreased 0,2315000000 -0,0035
decreased 0,2350000000 -0,0023
decreased 0,2373000000 -0,0028
decreased 0,2401000000 -0,0017
decreased 0,2418000000 -0,0011
increased 0,2429000000 +0,0007
decreased 0,2422000000 -0,0016
not_changed 0,2438000000 0
decreased 0,2438000000 -0,0008
decreased 0,2446000000 -0,0007
increased 0,2453000000 +0,0012
not_changed 0,2441000000 0
decreased 0,2441000000 -0,0006
increased 0,2447000000 +0,0015
not_changed 0,2432000000 0
not_changed 0,2432000000 0
decreased 0,2432000000 -0,0025
increased 0,2457000000 +0,0002
decreased 0,2455000000 -0,0002
decreased 0,2457000000 -0,0015
decreased 0,2472000000 -0,0027
increased 0,2499000000 +0,0015
decreased 0,2484000000 -0,0006
decreased 0,2490000000 -0,0008
decreased 0,2498000000 -0,0013
increased 0,2511000000 +0,001
increased 0,2501000000 +0,0012
decreased 0,2489000000 -0,0016
increased 0,2505000000 +0,0031
decreased 0,2474000000 -0,0004
decreased 0,2478000000 -0,002
not_changed 0,2498000000 0
not_changed 0,2498000000 0
decreased 0,2498000000 -0,0024
decreased 0,2522000000 -0,0019
increased 0,2541000000 +0,0004
increased 0,2537000000 +10
decreased 0,2536000000 -0,0005
decreased 0,2541000000 -0,0012
decreased 0,2553000000 -0,0032
decreased 0,2585000000 -0,0017
not_changed 0,2602000000 0
not_changed 0,2602000000 0
decreased 0,2602000000 -0,0018
decreased 0,2620000000 -0,0007
not_changed 0,2627000000 0
not_changed 0,2627000000 0
decreased 0,2627000000 -0,0005
not_changed 0,2632000000 0
increased 0,2632000000 +0,0006
decreased 0,2626000000 -0,0008
increased 0,2634000000 +0,0008
decreased 0,2626000000 -0,0002
decreased 0,2628000000 -0,0009
decreased 0,2637000000 -0,0032
decreased 0,2669000000 -0,0003
increased 0,2672000000 +0,001
increased 0,2662000000 +0,0007
decreased 0,2655000000 -0,0014
decreased 0,2669000000 -0,0017
increased 0,2686000000 +10
increased 0,2685000000 +10
decreased 0,2684000000 -0,0005
increased 0,2689000000 +0,001
decreased 0,2679000000 -0,0002
decreased 0,2681000000 -0,0003
increased 0,2684000000 +0,0008
decreased 0,2676000000 -0,0007
not_changed 0,2683000000 0
decreased 0,2683000000 -0,0015
decreased 0,2698000000 -0,0026
increased 0,2724000000 +0,0005
decreased 0,2719000000 -0,0005
decreased 0,2724000000 -0,0001
decreased 0,2725000000 -0,0009
increased 0,2734000000 +0,0029
increased 0,2705000000 +0,0007
decreased 0,2698000000 -0,0015
increased 0,2713000000 +0,0006
not_changed 0,2707000000 0
increased 0,2707000000 +10
increased 0,2706000000 +10
decreased 0,2705000000 -0,001
decreased 0,2715000000 -0,0022
not_changed 0,2737000000 0
increased 0,2737000000 +0,0009
decreased 0,2728000000 -0,0002
decreased 0,2730000000 -0,0002
increased 0,2732000000 +10
increased 0,2731000000 +10
not_changed 0,2730000000 0
decreased 0,2730000000 -0,0004
increased 0,2734000000 +0,0008
increased 0,2726000000 +0,0018
decreased 0,2708000000 -0,0013
increased 0,2721000000 +0,0016
not_changed 0,2705000000 0
increased 0,2705000000 +0,0002
increased 0,2703000000 +0,001
increased 0,2693000000 +0,0028
not_changed 0,2665000000 0
increased 0,2665000000 +10
decreased 0,2664000000 -0,0047
not_changed 0,2711000000 0
increased 0,2711000000 +0,0018
not_changed 0,2693000000 0
not_changed 0,2693000000 0
increased 0,2693000000 +0,0016
decreased 0,2677000000 -0,0017
decreased 0,2694000000 -0,0003
decreased 0,2697000000 -0,0009
increased 0,2706000000 +0,0013
increased 0,2693000000 +0,0019
not_changed 0,2674000000 0
decreased 0,2674000000 -0,0005
increased 0,2679000000 +0,001020736
decreased 0,2668792640 -0,003618999
decreased 0,2704982630 -0,001240855
increased 0,2717391180 +0,002470545
increased 0,2692685730 +0,002444749
increased 0,2668238240 +0,00055363
decreased 0,2662701940 -0,000838207
decreased 0,2671084010 -0,00037805
increased 0,2674864510 +0,000607187
increased 0,2668792640 +0,00068299
increased 0,2661962740 +0,006860455
decreased 0,2593358190 4,1727
decreased 0,2593775460 -0,000641281
decreased 0,2600188270 -0,003420212
decreased 0,2634390390 6,108
increased 0,2635001190 +0,000690539
increased 0,2628095800 +0,000893947
decreased 0,2619156330 -0,000696832
increased 0,2626124650 +0,001475763
decreased 0,2611367020 -0,001332547
increased 0,2624692490 +0,000891637
not_changed 0,2615776120 0
increased 0,2615776120 +0,009002636
decreased 0,2525749760 -0,003711817
not_changed 0,2562867930 0
decreased 0,2562867930 -0,001094043
decreased 0,2573808360 -0,002870485
decreased 0,2602513210 -0,002343435
increased 0,2625947560 +0,001340817
increased 0,2612539390 +0,0057353
increased 0,2555186390 +0,00076074
increased 0,2547578990 +0,000168626
decreased 0,2545892730 -0,003966937
increased 0,2585562100 +0,003240845
decreased 0,2553153650 -0,002744705
increased 0,2580600700 +0,00159852
not_changed 0,2564615500 0
increased 0,2564615500 +0,000892092
decreased 0,2555694580 -0,001484521
increased 0,2570539790 +0,003620831
decreased 0,2534331480 -0,003552303
increased 0,2569854510 +0,001893597
decreased 0,2550918540 -0,001004655
decreased 0,2560965090 -0,002078176
decreased 0,2581746850 -0,005987365
increased 0,2641620500 +0,000830808
decreased 0,2633312420 -0,000487012
increased 0,2638182540 +0,00024614
increased 0,2635721140 +0,000124271
increased 0,2634478430 +0,001442892
increased 0,2620049510 +0,000729171
increased 0,2612757800 +0,001713305
decreased 0,2595624750 -0,001230875
increased 0,2607933500 +0,004911314
increased 0,2558820360 +0,000559791
increased 0,2553222450 +0,003846504
increased 0,2514757410 +0,000938665
decreased 0,2505370760 -0,000130515
decreased 0,2506675910 -0,00206251
decreased 0,2527301010 -0,000283532
decreased 0,2530136330 -0,003567949
increased 0,2565815820 +0,002294911
decreased 0,2542866710 -0,000950874
decreased 0,2552375450 -0,002996073
increased 0,2582336180 +0,011496187
increased 0,2467374310 +0,001483864
increased 0,2452535670 +0,003258472
decreased 0,2419950950 -0,001645084
increased 0,2436401790 +0,001720927
decreased 0,2419192520 -0,005372978
decreased 0,2472922300 -0,002708155
increased 0,2500003850 +0,00123819
not_changed 0,2487621950 0
increased 0,2487621950 +2,2269
increased 0,2487399260 +0,001707124
increased 0,2470328020 +0,00042735
decreased 0,2466054520 -0,00290967
decreased 0,2495151220 -0,001856249
not_changed 0,2513713710 0
decreased 0,2513713710 -0,007522138
decreased 0,2588935090 -0,000668966
decreased 0,2595624750 -0,002860332
increased 0,2624228070 +0,000214445
increased 0,2622083620 +0,005308764
decreased 0,2568995980 -0,00233535
decreased 0,2592349480 -0,000865152
increased 0,2601001000 +0,001206591
increased 0,2588935090 +0,004263494
increased 0,2546300150 +0,004184944
decreased 0,2504450710 -0,006221981
decreased 0,2566670520 -0,006024101
decreased 0,2626911530 -0,002138634
decreased 0,2648297870 -0,008129471
decreased 0,2729592580 -0,005669647
increased 0,2786289050 +0,014199527
increased 0,2644293780 +0,00207212
decreased 0,2623572580 -0,001902771
not_changed 0,2642600290 0
decreased 0,2642600290 -0,007115577
decreased 0,2713756060 -0,000172096
decreased 0,2715477020 -0,005357516
decreased 0,2769052180 -0,0072555
decreased 0,2841607180 -0,000497787
increased 0,2846585050 +0,002903567
decreased 0,2817549380 -0,001834036
increased 0,2835889740 +0,003180874
decreased 0,2804081000 -0,002389313
increased 0,2827974130 +0,001898437
decreased 0,2808989760 -0,000410795
increased 0,2813097710 +0,002162162
decreased 0,2791476090 -0,006694387
not_changed 0,2858419960 0
decreased 0,2858419960 -0,007357743
not_changed 0,2931997390 0
Обратите внимание, что информация об обменного курса BGN в OMR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Оманский риал

Примечание: График курса обмена валют Болгарский Лев/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Оманский риал в течение 2040 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).