Обменный курс на сегодня для BGN/OMR является BGN за OMR, это означает, что с 100 Болгарские левы можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или OMR.

BGN в OMR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 16:13:16 +0000	0,2444000000	+0,0019
Sat, 03 Mar 2018 14:12:22 +0000	0,2425000000	+0,0118
Thu, 26 Oct 2017 23:58:08 +0000	0,2307000000	-0,0001
Tue, 24 Oct 2017 20:53:41 +0000	0,2308000000	+0,0002
Mon, 23 Oct 2017 22:09:22 +0000	0,2306000000	-0,002
Sun, 22 Oct 2017 17:39:21 +0000	0,2326000000	+0,0014
Thu, 19 Oct 2017 12:17:13 +0000	0,2312000000	-0,0009
Mon, 02 Oct 2017 13:45:00 +0000	0,2321000000	+10
Sun, 01 Oct 2017 23:26:49 +0000	0,2320000000	+0,0003
Fri, 29 Sep 2017 07:33:23 +0000	0,2317000000	+0,0007
Wed, 27 Sep 2017 20:11:05 +0000	0,2310000000	-0,0025
Mon, 25 Sep 2017 19:54:20 +0000	0,2335000000	-0,0007
Mon, 25 Sep 2017 09:30:58 +0000	0,2342000000	-0,0017
Wed, 20 Sep 2017 20:07:18 +0000	0,2359000000	+0,0005
Mon, 18 Sep 2017 06:42:59 +0000	0,2354000000	+0,0003
Sun, 17 Sep 2017 04:10:00 +0000	0,2351000000	+0,0014
Fri, 15 Sep 2017 08:36:22 +0000	0,2337000000	-0,0017
Wed, 13 Sep 2017 23:28:55 +0000	0,2354000000	-0,0013
Sun, 10 Sep 2017 22:32:30 +0000	0,2367000000	-0,0001
Fri, 08 Sep 2017 20:47:37 +0000	0,2368000000	+0,0026
Mon, 04 Sep 2017 20:09:00 +0000	0,2342000000	+0,0007
Sun, 03 Sep 2017 09:15:25 +0000	0,2335000000	0
Sat, 02 Sep 2017 23:29:11 +0000	0,2335000000	-0,0023
Wed, 30 Aug 2017 05:06:47 +0000	0,2358000000	+0,0009
Sun, 27 Aug 2017 03:24:13 +0000	0,2349000000	+0,0034
Wed, 23 Aug 2017 04:38:55 +0000	0,2315000000	10
Sat, 19 Aug 2017 17:49:02 +0000	0,2316000000	10
Mon, 14 Aug 2017 22:42:03 +0000	0,2317000000	+10
Fri, 11 Aug 2017 00:07:05 +0000	0,2316000000	+0,0006
Wed, 09 Aug 2017 11:32:36 +0000	0,2310000000	-0,0009
Fri, 04 Aug 2017 22:41:44 +0000	0,2319000000	-0,0008
Tue, 01 Aug 2017 18:27:30 +0000	0,2327000000	+0,0014
Sat, 29 Jul 2017 01:59:27 +0000	0,2313000000	+0,0022
Tue, 25 Jul 2017 00:05:55 +0000	0,2291000000	-0,0006
Sat, 22 Jul 2017 03:58:45 +0000	0,2297000000	+0,0002
Fri, 21 Jul 2017 16:42:41 +0000	0,2295000000	+0,0006
Fri, 21 Jul 2017 03:08:46 +0000	0,2289000000	+0,0031
Sun, 16 Jul 2017 22:19:23 +0000	0,2258000000	+0,002
Tue, 04 Jul 2017 02:39:00 +0000	0,2238000000	-0,0016
Fri, 30 Jun 2017 00:09:38 +0000	0,2254000000	+0,0011
Thu, 29 Jun 2017 01:31:50 +0000	0,2243000000	+0,0002
Wed, 28 Jun 2017 20:48:45 +0000	0,2241000000	+0,0038
Sat, 24 Jun 2017 13:10:41 +0000	0,2203000000	0
Sun, 18 Jun 2017 15:09:58 +0000	0,2203000000	+0,0005
Fri, 16 Jun 2017 08:59:21 +0000	0,2198000000	+0,0004
Thu, 15 Jun 2017 20:15:57 +0000	0,2194000000	-0,0015
Thu, 15 Jun 2017 03:49:04 +0000	0,2209000000	+0,0005
Sun, 11 Jun 2017 06:26:38 +0000	0,2204000000	0
Sat, 10 Jun 2017 18:30:54 +0000	0,2204000000	0
Sat, 10 Jun 2017 02:47:54 +0000	0,2204000000	+0,0002
Wed, 24 May 2017 09:28:18 +0000	0,2202000000	-0,0005
Sat, 20 May 2017 15:57:23 +0000	0,2207000000	+0,0018
Thu, 18 May 2017 10:16:32 +0000	0,2189000000	+0,0038
Mon, 15 May 2017 03:39:47 +0000	0,2151000000	10
Sat, 13 May 2017 23:18:39 +0000	0,2152000000	+0,0007
Wed, 10 May 2017 03:46:48 +0000	0,2145000000	-0,0014
Mon, 08 May 2017 00:49:11 +0000	0,2159000000	+0,0007
Tue, 02 May 2017 21:13:38 +0000	0,2152000000	+0,001
Fri, 28 Apr 2017 07:25:08 +0000	0,2142000000	+0,0003
Thu, 27 Apr 2017 15:30:13 +0000	0,2139000000	-0,0002
Wed, 26 Apr 2017 17:14:15 +0000	0,2141000000	+0,0004
Mon, 24 Apr 2017 09:15:10 +0000	0,2137000000	+0,0026
Mon, 24 Apr 2017 02:16:27 +0000	0,2111000000	10
Sun, 23 Apr 2017 02:15:40 +0000	0,2112000000	+0,0003
Wed, 19 Apr 2017 20:43:29 +0000	0,2109000000	10
Wed, 19 Apr 2017 09:59:12 +0000	0,2110000000	0
Wed, 19 Apr 2017 04:59:50 +0000	0,2110000000	+0,0021
Mon, 17 Apr 2017 22:45:08 +0000	0,2089000000	0
Fri, 14 Apr 2017 02:06:04 +0000	0,2089000000	+0,0002
Wed, 12 Apr 2017 17:08:50 +0000	0,2087000000	-0,0003
Tue, 11 Apr 2017 13:00:38 +0000	0,2090000000	+0,0007
Fri, 07 Apr 2017 18:34:04 +0000	0,2083000000	-0,0017
Wed, 05 Apr 2017 13:15:15 +0000	0,2100000000	+10
Tue, 04 Apr 2017 15:47:21 +0000	0,2099000000	+0,0002
Mon, 03 Apr 2017 11:56:50 +0000	0,2097000000	-0,0003
Sat, 01 Apr 2017 06:21:41 +0000	0,2100000000	0
Fri, 31 Mar 2017 20:32:51 +0000	0,2100000000	-0,0013
Thu, 30 Mar 2017 14:38:57 +0000	0,2113000000	-0,0013
Sun, 26 Mar 2017 09:18:08 +0000	0,2126000000	-0,0002
Tue, 21 Mar 2017 21:16:07 +0000	0,2128000000	+0,0012
Thu, 16 Mar 2017 20:03:03 +0000	0,2116000000	+0,0005
Thu, 16 Mar 2017 02:47:27 +0000	0,2111000000	+0,0028
Thu, 09 Mar 2017 22:01:51 +0000	0,2083000000	+0,0001
Tue, 07 Mar 2017 17:53:14 +0000	0,2082000000	0
Sun, 05 Mar 2017 06:20:39 +0000	0,2082000000	0
Sat, 04 Mar 2017 13:31:06 +0000	0,2082000000	+0,0003
Fri, 03 Mar 2017 15:31:55 +0000	0,2079000000	+0,0007
Thu, 02 Mar 2017 16:35:18 +0000	0,2072000000	-0,0002
Thu, 02 Mar 2017 00:24:16 +0000	0,2074000000	-0,0004
Wed, 01 Mar 2017 07:26:33 +0000	0,2078000000	-0,0009
Tue, 28 Feb 2017 12:25:57 +0000	0,2087000000	+0,0002
Tue, 28 Feb 2017 07:08:15 +0000	0,2085000000	+0,0005
Sun, 26 Feb 2017 16:32:50 +0000	0,2080000000	0
Sun, 26 Feb 2017 01:19:35 +0000	0,2080000000	0
Sat, 25 Feb 2017 15:50:06 +0000	0,2080000000	+0,0012
Wed, 22 Feb 2017 09:27:46 +0000	0,2068000000	-0,002
Thu, 16 Feb 2017 07:58:39 +0000	0,2088000000	+0,0011
Wed, 15 Feb 2017 11:52:08 +0000	0,2077000000	-0,0041
Fri, 03 Feb 2017 02:08:21 +0000	0,2118000000	-0,0009
Thu, 02 Feb 2017 17:05:05 +0000	0,2127000000	+0,0021
Sun, 29 Jan 2017 15:49:07 +0000	0,2106000000	0
Sun, 29 Jan 2017 05:04:36 +0000	0,2106000000	-0,0002
Sun, 22 Jan 2017 12:08:14 +0000	0,2108000000	+0,0006
Fri, 20 Jan 2017 18:00:01 +0000	0,2102000000	+0,0009
Sun, 15 Jan 2017 02:04:55 +0000	0,2093000000	+0,0001
Fri, 13 Jan 2017 08:05:42 +0000	0,2092000000	+0,0018
Sat, 07 Jan 2017 00:53:34 +0000	0,2074000000	-0,0012
Thu, 05 Jan 2017 21:46:34 +0000	0,2086000000	+0,0035
Wed, 04 Jan 2017 08:25:01 +0000	0,2051000000	+0,0003
Wed, 04 Jan 2017 03:33:52 +0000	0,2048000000	-0,0025
Sun, 01 Jan 2017 16:24:49 +0000	0,2073000000	+0,0001
Fri, 30 Dec 2016 22:33:30 +0000	0,2072000000	+0,0007
Thu, 29 Dec 2016 22:24:10 +0000	0,2065000000	+0,001
Thu, 29 Dec 2016 04:42:42 +0000	0,2055000000	+10
Tue, 27 Dec 2016 02:13:50 +0000	0,2054000000	-0,0004
Sun, 25 Dec 2016 02:39:00 +0000	0,2058000000	+0,0001
Sun, 18 Dec 2016 21:59:05 +0000	0,2057000000	0
Sun, 18 Dec 2016 12:11:25 +0000	0,2057000000	-0,0001
Fri, 16 Dec 2016 17:07:19 +0000	0,2058000000	-0,0011
Thu, 15 Dec 2016 05:40:21 +0000	0,2069000000	-0,0026
Wed, 14 Dec 2016 14:06:09 +0000	0,2095000000	+0,0016
Sun, 11 Dec 2016 04:00:07 +0000	0,2079000000	-0,0007
Fri, 09 Dec 2016 03:58:49 +0000	0,2086000000	-0,0009
Mon, 05 Dec 2016 10:25:15 +0000	0,2095000000	-0,0004
Sun, 04 Dec 2016 14:19:29 +0000	0,2099000000	-0,0003
Fri, 02 Dec 2016 08:40:47 +0000	0,2102000000	+0,0017
Tue, 29 Nov 2016 11:28:45 +0000	0,2085000000	+10
Sun, 27 Nov 2016 10:04:21 +0000	0,2084000000	0
Fri, 25 Nov 2016 23:25:49 +0000	0,2084000000	+0,0002
Fri, 25 Nov 2016 08:14:06 +0000	0,2082000000	+0,0002
Thu, 24 Nov 2016 09:42:20 +0000	0,2080000000	-0,0014
Tue, 22 Nov 2016 12:54:23 +0000	0,2094000000	+0,0008
Sat, 19 Nov 2016 15:10:49 +0000	0,2086000000	-0,0029
Tue, 15 Nov 2016 16:04:37 +0000	0,2115000000	-0,0021
Mon, 14 Nov 2016 05:56:30 +0000	0,2136000000	-0,0017
Thu, 10 Nov 2016 05:14:20 +0000	0,2153000000	-0,0041
Sat, 05 Nov 2016 12:49:07 +0000	0,2194000000	+0,0056
Tue, 25 Oct 2016 16:25:18 +0000	0,2138000000	-0,0023
Wed, 19 Oct 2016 01:23:23 +0000	0,2161000000	-0,0006
Tue, 18 Oct 2016 11:58:17 +0000	0,2167000000	-0,0004
Wed, 12 Oct 2016 14:54:05 +0000	0,2171000000	-0,0038
Fri, 30 Sep 2016 02:16:40 +0000	0,2209000000	+0,0013
Sun, 18 Sep 2016 21:32:17 +0000	0,2196000000	0
Sat, 17 Sep 2016 08:26:02 +0000	0,2196000000	-0,0013
Wed, 14 Sep 2016 01:15:23 +0000	0,2209000000	-0,0002
Sat, 10 Sep 2016 15:37:54 +0000	0,2211000000	-0,0003
Fri, 09 Sep 2016 12:58:14 +0000	0,2214000000	-0,0009
Fri, 26 Aug 2016 11:12:57 +0000	0,2223000000	-0,0007
Thu, 18 Aug 2016 19:06:16 +0000	0,2230000000	+0,0013
Tue, 16 Aug 2016 16:04:52 +0000	0,2217000000	+0,002
Sun, 14 Aug 2016 16:22:48 +0000	0,2197000000	+0,0032
Wed, 27 Jul 2016 09:16:45 +0000	0,2165000000	+0,0002
Mon, 25 Jul 2016 12:24:27 +0000	0,2163000000	-0,0002
Wed, 20 Jul 2016 16:34:08 +0000	0,2165000000	-0,0014
Mon, 18 Jul 2016 22:42:17 +0000	0,2179000000	+0,0003
Sun, 17 Jul 2016 12:36:06 +0000	0,2176000000	0
Sat, 16 Jul 2016 08:34:43 +0000	0,2176000000	-0,0014
Fri, 15 Jul 2016 06:54:28 +0000	0,2190000000	+0,0007
Fri, 08 Jul 2016 05:09:27 +0000	0,2183000000	-0,0014
Mon, 04 Jul 2016 20:43:46 +0000	0,2197000000	+0,0007
Sat, 02 Jul 2016 04:34:05 +0000	0,2190000000	+0,0007
Wed, 29 Jun 2016 11:38:16 +0000	0,2183000000	-0,0003
Mon, 27 Jun 2016 04:21:27 +0000	0,2186000000	-0,004
Wed, 22 Jun 2016 19:22:51 +0000	0,2226000000	-0,0005
Tue, 21 Jun 2016 06:27:05 +0000	0,2231000000	+0,001
Sat, 18 Jun 2016 19:47:44 +0000	0,2221000000	-0,0003
Fri, 10 Jun 2016 14:14:26 +0000	0,2224000000	-0,0012
Tue, 07 Jun 2016 01:51:20 +0000	0,2236000000	+0,0006
Fri, 03 Jun 2016 21:01:11 +0000	0,2230000000	+0,0029
Wed, 01 Jun 2016 22:53:05 +0000	0,2201000000	+0,001
Tue, 31 May 2016 08:00:24 +0000	0,2191000000	+0,0002
Sun, 29 May 2016 12:52:02 +0000	0,2189000000	-0,0016
Fri, 27 May 2016 03:11:20 +0000	0,2205000000	+0,0014
Tue, 24 May 2016 21:13:37 +0000	0,2191000000	-0,0017
Tue, 24 May 2016 05:09:26 +0000	0,2208000000	+10
Sat, 21 May 2016 17:51:23 +0000	0,2207000000	0
Sat, 21 May 2016 00:39:18 +0000	0,2207000000	10
Fri, 20 May 2016 18:13:39 +0000	0,2208000000	+0,0004
Thu, 19 May 2016 18:32:15 +0000	0,2204000000	-0,0004
Thu, 19 May 2016 08:19:36 +0000	0,2208000000	-0,0018
Sat, 14 May 2016 10:59:59 +0000	0,2226000000	-0,0016
Mon, 09 May 2016 18:18:43 +0000	0,2242000000	-0,0019
Thu, 05 May 2016 00:55:45 +0000	0,2261000000	-0,0007
Mon, 02 May 2016 18:09:55 +0000	0,2268000000	+0,0016
Mon, 02 May 2016 02:11:01 +0000	0,2252000000	+0,0001
Sat, 30 Apr 2016 05:03:53 +0000	0,2251000000	+0,0018
Thu, 28 Apr 2016 18:35:36 +0000	0,2233000000	+0,0008
Tue, 26 Apr 2016 19:24:28 +0000	0,2225000000	+0,0014
Sat, 23 Apr 2016 14:59:30 +0000	0,2211000000	-0,0012
Sat, 16 Apr 2016 22:41:51 +0000	0,2223000000	0
Sat, 16 Apr 2016 09:33:50 +0000	0,2223000000	+0,0006
Fri, 15 Apr 2016 10:57:12 +0000	0,2217000000	-0,0005
Wed, 13 Apr 2016 19:58:13 +0000	0,2222000000	-0,002
Mon, 11 Apr 2016 10:44:14 +0000	0,2242000000	-0,0002
Mon, 11 Apr 2016 01:19:36 +0000	0,2244000000	+0,0003
Fri, 08 Apr 2016 10:37:44 +0000	0,2241000000	+0,0003
Fri, 08 Apr 2016 01:46:31 +0000	0,2238000000	-0,0006
Thu, 07 Apr 2016 09:29:16 +0000	0,2244000000	+0,0002
Tue, 05 Apr 2016 04:59:47 +0000	0,2242000000	+0,002
Wed, 30 Mar 2016 07:35:07 +0000	0,2222000000	10
Wed, 30 Mar 2016 03:25:56 +0000	0,2223000000	+0,0024
Thu, 24 Mar 2016 02:52:05 +0000	0,2199000000	-0,0004
Wed, 23 Mar 2016 22:56:56 +0000	0,2203000000	+0,0003
Wed, 23 Mar 2016 19:08:55 +0000	0,2200000000	-0,0014
Mon, 21 Mar 2016 18:41:45 +0000	0,2214000000	-0,0004
Sun, 20 Mar 2016 15:54:58 +0000	0,2218000000	0
Sun, 20 Mar 2016 11:05:37 +0000	0,2218000000	0
Sat, 19 Mar 2016 18:46:02 +0000	0,2218000000	-0,0009
Thu, 17 Mar 2016 13:18:24 +0000	0,2227000000	+0,0032
Sun, 13 Mar 2016 23:55:38 +0000	0,2195000000	0
Sun, 13 Mar 2016 12:49:34 +0000	0,2195000000	0
Sat, 12 Mar 2016 02:46:41 +0000	0,2195000000	+0,004
Wed, 09 Mar 2016 13:59:52 +0000	0,2155000000	-0,001
Fri, 04 Mar 2016 23:47:10 +0000	0,2165000000	+0,0017
Thu, 03 Mar 2016 15:58:14 +0000	0,2148000000	+0,0005
Tue, 01 Mar 2016 05:18:52 +0000	0,2143000000	+0,0003
Mon, 29 Feb 2016 21:16:14 +0000	0,2140000000	-0,0014
Mon, 29 Feb 2016 08:55:25 +0000	0,2154000000	-0,0004
Fri, 26 Feb 2016 14:05:43 +0000	0,2158000000	-0,001
Thu, 25 Feb 2016 00:56:41 +0000	0,2168000000	-0,0021
Fri, 19 Feb 2016 20:20:38 +0000	0,2189000000	-0,0008
Mon, 15 Feb 2016 22:18:45 +0000	0,2197000000	-0,0031
Fri, 12 Feb 2016 03:04:11 +0000	0,2228000000	+0,0006
Thu, 11 Feb 2016 03:58:04 +0000	0,2222000000	+0,0007
Wed, 10 Feb 2016 12:34:07 +0000	0,2215000000	+0,0067
Thu, 28 Jan 2016 14:12:09 +0000	0,2148000000	+0,0016
Tue, 26 Jan 2016 19:10:23 +0000	0,2132000000	+10
Mon, 25 Jan 2016 17:11:39 +0000	0,2131000000	+0,0002
Mon, 25 Jan 2016 13:56:20 +0000	0,2129000000	+0,0001
Mon, 25 Jan 2016 05:50:04 +0000	0,2128000000	+0,0003
Sun, 24 Jan 2016 03:12:34 +0000	0,2125000000	-0,0024
Sun, 17 Jan 2016 22:08:20 +0000	0,2149000000	+0,001
Thu, 07 Jan 2016 17:51:32 +0000	0,2139000000	+0,0016
Thu, 07 Jan 2016 01:32:58 +0000	0,2123000000	+0,0011
Wed, 06 Jan 2016 09:47:08 +0000	0,2112000000	-0,0021
Mon, 04 Jan 2016 16:40:19 +0000	0,2133000000	-0,0006
Mon, 04 Jan 2016 01:40:28 +0000	0,2139000000	+0,0001
Sun, 03 Jan 2016 03:11:04 +0000	0,2138000000	-0,0011
Thu, 31 Dec 2015 12:28:06 +0000	0,2149000000	-0,0002
Thu, 24 Dec 2015 07:26:51 +0000	0,2151000000	+0,0009
Mon, 21 Dec 2015 15:21:29 +0000	0,2142000000	+0,0005
Sun, 20 Dec 2015 17:43:41 +0000	0,2137000000	-0,0036
Tue, 15 Dec 2015 09:44:21 +0000	0,2173000000	+0,0016
Fri, 11 Dec 2015 11:32:04 +0000	0,2157000000	+10
Wed, 09 Dec 2015 14:57:53 +0000	0,2156000000	+0,0007
Wed, 09 Dec 2015 08:35:09 +0000	0,2149000000	+0,0011
Tue, 08 Dec 2015 06:20:29 +0000	0,2138000000	+0,0009
Mon, 07 Dec 2015 12:50:53 +0000	0,2129000000	+0,0036
Mon, 23 Nov 2015 12:02:31 +0000	0,2093000000	-0,0003
Mon, 23 Nov 2015 06:17:05 +0000	0,2096000000	0
Sat, 21 Nov 2015 20:22:17 +0000	0,2096000000	-0,0007
Fri, 20 Nov 2015 13:34:40 +0000	0,2103000000	-0,0011
Thu, 19 Nov 2015 18:30:31 +0000	0,2114000000	+0,0012
Thu, 19 Nov 2015 01:07:19 +0000	0,2102000000	+10
Wed, 18 Nov 2015 10:54:11 +0000	0,2101000000	-0,0015
Sat, 07 Nov 2015 13:43:58 +0000	0,2116000000	-0,0053
Tue, 03 Nov 2015 00:11:00 +0000	0,2169000000	+0,0001
Mon, 02 Nov 2015 11:36:21 +0000	0,2168000000	-0,0065
Sat, 17 Oct 2015 04:02:11 +0000	0,2233000000	-0,0004
Mon, 12 Oct 2015 01:27:25 +0000	0,2237000000	10
Sun, 11 Oct 2015 16:40:08 +0000	0,2238000000	0
Sun, 11 Oct 2015 12:46:30 +0000	0,2238000000	+0,0017
Fri, 09 Oct 2015 00:43:59 +0000	0,2221000000	+0,0004
Mon, 05 Oct 2015 08:54:37 +0000	0,2217000000	+0,0023
Thu, 01 Oct 2015 05:59:20 +0000	0,2194000000	-0,0021
Tue, 29 Sep 2015 19:50:27 +0000	0,2215000000	+0,0014
Mon, 28 Sep 2015 05:05:41 +0000	0,2201000000	-0,0016
Thu, 24 Sep 2015 13:20:12 +0000	0,2217000000	+0,0015
Wed, 23 Sep 2015 23:44:31 +0000	0,2202000000	+0,0013
Wed, 23 Sep 2015 08:28:03 +0000	0,2189000000	-0,0016
Tue, 22 Sep 2015 04:16:10 +0000	0,2205000000	-0,0023
Sat, 19 Sep 2015 16:35:24 +0000	0,2228000000	0
Thu, 17 Sep 2015 17:25:53 +0000	0,2228000000	+0,0005
Wed, 16 Sep 2015 14:13:18 +0000	0,2223000000	-0,0012
Fri, 11 Sep 2015 22:15:24 +0000	0,2235000000	+0,0025
Wed, 09 Sep 2015 22:26:41 +0000	0,2210000000	+0,0011
Mon, 07 Sep 2015 18:28:25 +0000	0,2199000000	-0,0016
Fri, 28 Aug 2015 02:17:32 +0000	0,2215000000	-0,0035
Tue, 25 Aug 2015 19:00:55 +0000	0,2250000000	+0,0007
Sat, 22 Aug 2015 04:11:48 +0000	0,2243000000	0
Fri, 21 Aug 2015 23:26:09 +0000	0,2243000000	+0,0021
Fri, 21 Aug 2015 06:05:55 +0000	0,2222000000	+0,004
Mon, 17 Aug 2015 23:43:35 +0000	0,2182000000	-0,0009
Sat, 15 Aug 2015 13:57:27 +0000	0,2191000000	-0,0006
Wed, 12 Aug 2015 21:45:28 +0000	0,2197000000	+0,0017
Tue, 11 Aug 2015 13:42:04 +0000	0,2180000000	+0,002
Sat, 08 Aug 2015 12:37:29 +0000	0,2160000000	+0,0016
Tue, 04 Aug 2015 22:40:16 +0000	0,2144000000	-0,0019
Sun, 02 Aug 2015 12:35:22 +0000	0,2163000000	+10
Wed, 29 Jul 2015 20:23:18 +0000	0,2162000000	-0,0002
Sat, 25 Jul 2015 13:09:49 +0000	0,2164000000	+0,0011
Thu, 23 Jul 2015 01:32:11 +0000	0,2153000000	+0,0016
Sun, 19 Jul 2015 06:11:01 +0000	0,2137000000	0
Sat, 18 Jul 2015 07:24:45 +0000	0,2137000000	-0,0031
Tue, 14 Jul 2015 16:00:43 +0000	0,2168000000	-0,0008
Mon, 13 Jul 2015 12:47:03 +0000	0,2176000000	-0,0018
Sat, 11 Jul 2015 19:03:41 +0000	0,2194000000	+0,0023
Mon, 06 Jul 2015 13:13:21 +0000	0,2171000000	-0,0035
Wed, 24 Jun 2015 23:02:24 +0000	0,2206000000	-0,0029
Sun, 21 Jun 2015 09:14:45 +0000	0,2235000000	+0,0019
Sat, 13 Jun 2015 19:01:04 +0000	0,2216000000	+10
Fri, 12 Jun 2015 00:13:59 +0000	0,2215000000	-0,0013
Tue, 09 Jun 2015 03:58:23 +0000	0,2228000000	+0,0008
Mon, 08 Jun 2015 18:16:46 +0000	0,2220000000	+0,0035
Sun, 07 Jun 2015 07:28:27 +0000	0,2185000000	-0,001
Wed, 03 Jun 2015 00:06:45 +0000	0,2195000000	+0,0031
Mon, 25 May 2015 06:42:32 +0000	0,2164000000	-0,0078
Mon, 18 May 2015 12:12:50 +0000	0,2242000000	+0,0006
Wed, 13 May 2015 15:21:32 +0000	0,2236000000	+0,0043
Mon, 11 May 2015 15:25:51 +0000	0,2193000000	-0,0013
Sun, 10 May 2015 13:20:30 +0000	0,2206000000	0
Sat, 09 May 2015 07:40:51 +0000	0,2206000000	-0,0027
Thu, 07 May 2015 03:32:48 +0000	0,2233000000	+10
Wed, 06 May 2015 23:55:00 +0000	0,2232000000	+0,0034
Wed, 29 Apr 2015 15:54:14 +0000	0,2198000000	+0,0025
Wed, 29 Apr 2015 12:32:03 +0000	0,2173000000	+0,0034
Mon, 27 Apr 2015 01:40:12 +0000	0,2139000000	+0,0009
Fri, 24 Apr 2015 14:24:50 +0000	0,2130000000	+0,0014
Tue, 21 Apr 2015 16:47:32 +0000	0,2116000000	-0,0006
Fri, 17 Apr 2015 15:08:09 +0000	0,2122000000	+0,0022
Thu, 16 Apr 2015 09:55:49 +0000	0,2100000000	-0,0007
Thu, 16 Apr 2015 02:22:42 +0000	0,2107000000	+0,0024
Wed, 15 Apr 2015 09:03:01 +0000	0,2083000000	-0,0004
Fri, 10 Apr 2015 20:12:22 +0000	0,2087000000	-0,0082
Sun, 05 Apr 2015 15:04:00 +0000	0,2169000000	+0,004
Mon, 30 Mar 2015 15:34:38 +0000	0,2129000000	-0,0017
Fri, 27 Mar 2015 19:53:42 +0000	0,2146000000	-0,0003
Mon, 23 Mar 2015 13:50:18 +0000	0,2149000000	+0,006
Tue, 17 Mar 2015 12:01:40 +0000	0,2089000000	+0,0023
Sun, 15 Mar 2015 16:00:23 +0000	0,2066000000	0
Sat, 14 Mar 2015 10:01:20 +0000	0,2066000000	0
Fri, 13 Mar 2015 20:45:22 +0000	0,2066000000	-0,007
Mon, 09 Mar 2015 20:49:56 +0000	0,2136000000	0
Sun, 08 Mar 2015 02:30:31 +0000	0,2136000000	-0,0044
Wed, 04 Mar 2015 20:18:43 +0000	0,2180000000	-0,003
Mon, 02 Mar 2015 12:48:50 +0000	0,2210000000	+0,0006
Sat, 28 Feb 2015 08:31:55 +0000	0,2204000000	-0,0033
Thu, 26 Feb 2015 03:43:47 +0000	0,2237000000	-0,0003
Sat, 21 Feb 2015 04:33:09 +0000	0,2240000000	-0,0002
Wed, 18 Feb 2015 20:10:51 +0000	0,2242000000	-0,0005
Mon, 16 Feb 2015 14:59:11 +0000	0,2247000000	+0,0002
Sat, 14 Feb 2015 21:40:52 +0000	0,2245000000	+0,0012
Thu, 12 Feb 2015 12:54:47 +0000	0,2233000000	+0,0006
Tue, 10 Feb 2015 18:27:58 +0000	0,2227000000	-0,0006
Mon, 09 Feb 2015 07:34:56 +0000	0,2233000000	+0,0008
Sat, 31 Jan 2015 09:42:25 +0000	0,2225000000	-0,0006
Fri, 30 Jan 2015 08:15:25 +0000	0,2231000000	+0,0005
Tue, 27 Jan 2015 13:23:25 +0000	0,2226000000	-0,0089
Wed, 14 Jan 2015 10:37:44 +0000	0,2315000000	-0,0035
Mon, 05 Jan 2015 06:17:06 +0000	0,2350000000	-0,0023
Fri, 02 Jan 2015 11:37:28 +0000	0,2373000000	-0,0028
Wed, 24 Dec 2014 12:49:19 +0000	0,2401000000	-0,0017
Thu, 18 Dec 2014 15:19:42 +0000	0,2418000000	-0,0011
Wed, 17 Dec 2014 22:37:55 +0000	0,2429000000	+0,0007
Fri, 05 Dec 2014 17:48:38 +0000	0,2422000000	-0,0016
Wed, 03 Dec 2014 03:06:21 +0000	0,2438000000	0
Tue, 02 Dec 2014 16:20:29 +0000	0,2438000000	-0,0008
Tue, 25 Nov 2014 09:18:26 +0000	0,2446000000	-0,0007
Mon, 17 Nov 2014 18:41:18 +0000	0,2453000000	+0,0012
Sun, 16 Nov 2014 14:03:32 +0000	0,2441000000	0
Sun, 16 Nov 2014 01:54:19 +0000	0,2441000000	-0,0006
Wed, 12 Nov 2014 17:10:49 +0000	0,2447000000	+0,0015
Mon, 10 Nov 2014 05:14:10 +0000	0,2432000000	0
Sun, 09 Nov 2014 04:01:40 +0000	0,2432000000	0
Sun, 09 Nov 2014 00:26:46 +0000	0,2432000000	-0,0025
Fri, 07 Nov 2014 05:35:31 +0000	0,2457000000	+0,0002
Tue, 04 Nov 2014 14:17:01 +0000	0,2455000000	-0,0002
Sun, 02 Nov 2014 23:54:23 +0000	0,2457000000	-0,0015
Thu, 30 Oct 2014 22:09:07 +0000	0,2472000000	-0,0027
Wed, 29 Oct 2014 22:24:27 +0000	0,2499000000	+0,0015
Sat, 25 Oct 2014 03:17:46 +0000	0,2484000000	-0,0006
Wed, 22 Oct 2014 20:47:33 +0000	0,2490000000	-0,0008
Wed, 22 Oct 2014 14:41:18 +0000	0,2498000000	-0,0013
Mon, 20 Oct 2014 06:01:30 +0000	0,2511000000	+0,001
Thu, 16 Oct 2014 22:03:18 +0000	0,2501000000	+0,0012
Wed, 15 Oct 2014 12:50:56 +0000	0,2489000000	-0,0016
Tue, 14 Oct 2014 11:09:52 +0000	0,2505000000	+0,0031
Tue, 07 Oct 2014 20:38:19 +0000	0,2474000000	-0,0004
Thu, 02 Oct 2014 14:57:29 +0000	0,2478000000	-0,002
Sun, 28 Sep 2014 22:03:26 +0000	0,2498000000	0
Sun, 28 Sep 2014 07:42:23 +0000	0,2498000000	0
Fri, 26 Sep 2014 22:02:32 +0000	0,2498000000	-0,0024
Sat, 20 Sep 2014 21:01:09 +0000	0,2522000000	-0,0019
Wed, 17 Sep 2014 01:45:38 +0000	0,2541000000	+0,0004
Sat, 13 Sep 2014 08:51:08 +0000	0,2537000000	+10
Thu, 11 Sep 2014 23:22:56 +0000	0,2536000000	-0,0005
Fri, 05 Sep 2014 18:24:55 +0000	0,2541000000	-0,0012
Thu, 04 Sep 2014 21:34:38 +0000	0,2553000000	-0,0032
Thu, 28 Aug 2014 14:50:33 +0000	0,2585000000	-0,0017
Sun, 24 Aug 2014 09:57:49 +0000	0,2602000000	0
Sun, 24 Aug 2014 06:26:36 +0000	0,2602000000	0
Sat, 23 Aug 2014 20:45:00 +0000	0,2602000000	-0,0018
Tue, 19 Aug 2014 15:03:11 +0000	0,2620000000	-0,0007
Mon, 18 Aug 2014 04:14:46 +0000	0,2627000000	0
Sat, 16 Aug 2014 09:52:11 +0000	0,2627000000	0
Sat, 16 Aug 2014 02:56:19 +0000	0,2627000000	-0,0005
Fri, 15 Aug 2014 05:30:28 +0000	0,2632000000	0
Tue, 12 Aug 2014 16:47:24 +0000	0,2632000000	+0,0006
Fri, 08 Aug 2014 14:09:54 +0000	0,2626000000	-0,0008
Thu, 07 Aug 2014 06:15:28 +0000	0,2634000000	+0,0008
Tue, 05 Aug 2014 21:27:46 +0000	0,2626000000	-0,0002
Sun, 03 Aug 2014 17:08:58 +0000	0,2628000000	-0,0009
Sun, 27 Jul 2014 00:12:57 +0000	0,2637000000	-0,0032
Fri, 11 Jul 2014 04:41:16 +0000	0,2669000000	-0,0003
Fri, 27 Jun 2014 21:36:29 +0000	0,2672000000	+0,001
Wed, 18 Jun 2014 05:03:07 +0000	0,2662000000	+0,0007
Sat, 14 Jun 2014 05:01:48 +0000	0,2655000000	-0,0014
Fri, 13 Jun 2014 10:57:54 +0000	0,2669000000	-0,0017
Sun, 08 Jun 2014 08:49:02 +0000	0,2686000000	+10
Fri, 06 Jun 2014 19:05:50 +0000	0,2685000000	+10
Fri, 06 Jun 2014 10:08:53 +0000	0,2684000000	-0,0005
Thu, 05 Jun 2014 22:19:53 +0000	0,2689000000	+0,001
Thu, 05 Jun 2014 09:01:58 +0000	0,2679000000	-0,0002
Wed, 04 Jun 2014 17:48:36 +0000	0,2681000000	-0,0003
Sun, 01 Jun 2014 05:40:03 +0000	0,2684000000	+0,0008
Wed, 28 May 2014 17:44:42 +0000	0,2676000000	-0,0007
Wed, 28 May 2014 05:54:53 +0000	0,2683000000	0
Sat, 24 May 2014 05:21:49 +0000	0,2683000000	-0,0015
Wed, 14 May 2014 11:51:39 +0000	0,2698000000	-0,0026
Fri, 09 May 2014 05:55:33 +0000	0,2724000000	+0,0005
Mon, 21 Apr 2014 03:11:30 +0000	0,2719000000	-0,0005
Thu, 17 Apr 2014 08:22:54 +0000	0,2724000000	-0,0001
Wed, 16 Apr 2014 09:01:48 +0000	0,2725000000	-0,0009
Sun, 13 Apr 2014 11:37:59 +0000	0,2734000000	+0,0029
Tue, 08 Apr 2014 04:34:52 +0000	0,2705000000	+0,0007
Thu, 03 Apr 2014 19:01:04 +0000	0,2698000000	-0,0015
Mon, 31 Mar 2014 10:52:36 +0000	0,2713000000	+0,0006
Sun, 30 Mar 2014 16:47:03 +0000	0,2707000000	0
Sat, 29 Mar 2014 12:41:57 +0000	0,2707000000	+10
Fri, 28 Mar 2014 07:45:24 +0000	0,2706000000	+10
Thu, 27 Mar 2014 23:52:51 +0000	0,2705000000	-0,001
Sat, 22 Mar 2014 06:21:24 +0000	0,2715000000	-0,0022
Mon, 17 Mar 2014 08:04:29 +0000	0,2737000000	0
Sat, 15 Mar 2014 03:17:59 +0000	0,2737000000	+0,0009
Wed, 12 Mar 2014 10:26:45 +0000	0,2728000000	-0,0002
Tue, 11 Mar 2014 18:34:11 +0000	0,2730000000	-0,0002
Mon, 10 Mar 2014 23:33:49 +0000	0,2732000000	+10
Mon, 10 Mar 2014 13:07:51 +0000	0,2731000000	+10
Sun, 09 Mar 2014 07:17:12 +0000	0,2730000000	0
Sun, 09 Mar 2014 04:15:01 +0000	0,2730000000	-0,0004
Fri, 07 Mar 2014 11:36:18 +0000	0,2734000000	+0,0008
Thu, 06 Mar 2014 16:13:06 +0000	0,2726000000	+0,0018
Tue, 04 Mar 2014 09:53:56 +0000	0,2708000000	-0,0013
Sat, 01 Mar 2014 18:32:24 +0000	0,2721000000	+0,0016
Sun, 23 Feb 2014 01:54:25 +0000	0,2705000000	0
Fri, 21 Feb 2014 23:22:51 +0000	0,2705000000	+0,0002
Thu, 20 Feb 2014 02:12:54 +0000	0,2703000000	+0,001
Sun, 26 Jan 2014 08:20:10 +0000	0,2693000000	+0,0028
Tue, 21 Jan 2014 15:36:05 +0000	0,2665000000	0
Tue, 21 Jan 2014 11:33:29 +0000	0,2665000000	+10
Sat, 18 Jan 2014 04:40:20 +0000	0,2664000000	-0,0047
Thu, 02 Jan 2014 03:45:57 +0000	0,2711000000	0
Wed, 01 Jan 2014 11:37:02 +0000	0,2711000000	+0,0018
Fri, 27 Dec 2013 04:04:01 +0000	0,2693000000	0
Mon, 23 Dec 2013 21:44:37 +0000	0,2693000000	0
Mon, 23 Dec 2013 11:01:18 +0000	0,2693000000	+0,0016
Thu, 19 Dec 2013 18:02:58 +0000	0,2677000000	-0,0017
Wed, 18 Dec 2013 21:40:23 +0000	0,2694000000	-0,0003
Wed, 18 Dec 2013 00:01:51 +0000	0,2697000000	-0,0009
Tue, 17 Dec 2013 11:57:44 +0000	0,2706000000	+0,0013
Sun, 15 Dec 2013 14:26:59 +0000	0,2693000000	+0,0019
Sat, 30 Nov 2013 21:25:18 +0000	0,2674000000	0
Sat, 30 Nov 2013 03:32:09 +0000	0,2674000000	-0,0005
Fri, 29 Nov 2013 05:42:20 +0000	0,2679000000	+0,001020736
Sun, 03 Nov 2013 12:50:47 +0000	0,2668792640	-0,003618999
Fri, 01 Nov 2013 01:31:14 +0000	0,2704982630	-0,001240855
Mon, 28 Oct 2013 09:27:57 +0000	0,2717391180	+0,002470545
Sun, 20 Oct 2013 04:56:40 +0000	0,2692685730	+0,002444749
Mon, 14 Oct 2013 06:13:19 +0000	0,2668238240	+0,00055363
Fri, 11 Oct 2013 10:47:57 +0000	0,2662701940	-0,000838207
Tue, 08 Oct 2013 15:55:33 +0000	0,2671084010	-0,00037805
Mon, 07 Oct 2013 17:17:25 +0000	0,2674864510	+0,000607187
Sun, 06 Oct 2013 12:40:01 +0000	0,2668792640	+0,00068299
Fri, 27 Sep 2013 07:01:30 +0000	0,2661962740	+0,006860455
Mon, 09 Sep 2013 12:24:41 +0000	0,2593358190	4,1727
Wed, 04 Sep 2013 16:23:05 +0000	0,2593775460	-0,000641281
Sat, 31 Aug 2013 13:43:10 +0000	0,2600188270	-0,003420212
Mon, 26 Aug 2013 11:05:21 +0000	0,2634390390	6,108
Thu, 22 Aug 2013 00:07:52 +0000	0,2635001190	+0,000690539
Fri, 16 Aug 2013 08:12:59 +0000	0,2628095800	+0,000893947
Tue, 13 Aug 2013 10:28:23 +0000	0,2619156330	-0,000696832
Sun, 11 Aug 2013 16:48:01 +0000	0,2626124650	+0,001475763
Tue, 06 Aug 2013 14:07:29 +0000	0,2611367020	-0,001332547
Thu, 01 Aug 2013 06:58:30 +0000	0,2624692490	+0,000891637
Wed, 31 Jul 2013 23:21:09 +0000	0,2615776120	0
Wed, 31 Jul 2013 19:53:11 +0000	0,2615776120	+0,009002636
Sat, 06 Jul 2013 04:18:11 +0000	0,2525749760	-0,003711817
Sun, 30 Jun 2013 13:11:22 +0000	0,2562867930	0
Sat, 29 Jun 2013 07:10:13 +0000	0,2562867930	-0,001094043
Wed, 26 Jun 2013 04:15:58 +0000	0,2573808360	-0,002870485
Thu, 20 Jun 2013 15:52:23 +0000	0,2602513210	-0,002343435
Sun, 16 Jun 2013 08:41:32 +0000	0,2625947560	+0,001340817
Tue, 11 Jun 2013 10:40:57 +0000	0,2612539390	+0,0057353
Sun, 02 Jun 2013 08:30:32 +0000	0,2555186390	+0,00076074
Mon, 27 May 2013 22:23:04 +0000	0,2547578990	+0,000168626
Sun, 26 May 2013 04:57:06 +0000	0,2545892730	-0,003966937
Tue, 14 May 2013 11:57:18 +0000	0,2585562100	+0,003240845
Mon, 13 May 2013 20:48:03 +0000	0,2553153650	-0,002744705
Sat, 04 May 2013 16:56:20 +0000	0,2580600700	+0,00159852
Mon, 29 Apr 2013 20:07:54 +0000	0,2564615500	0
Mon, 29 Apr 2013 00:39:10 +0000	0,2564615500	+0,000892092
Tue, 23 Apr 2013 21:03:02 +0000	0,2555694580	-0,001484521
Thu, 11 Apr 2013 09:00:15 +0000	0,2570539790	+0,003620831
Tue, 26 Mar 2013 20:13:50 +0000	0,2534331480	-0,003552303
Sun, 17 Mar 2013 23:27:01 +0000	0,2569854510	+0,001893597
Thu, 14 Mar 2013 04:28:16 +0000	0,2550918540	-0,001004655
Fri, 08 Mar 2013 08:53:13 +0000	0,2560965090	-0,002078176
Tue, 26 Feb 2013 19:46:27 +0000	0,2581746850	-0,005987365
Wed, 20 Feb 2013 23:57:21 +0000	0,2641620500	+0,000830808
Sun, 17 Feb 2013 00:42:07 +0000	0,2633312420	-0,000487012
Tue, 12 Feb 2013 07:48:44 +0000	0,2638182540	+0,00024614
Mon, 11 Feb 2013 23:34:37 +0000	0,2635721140	+0,000124271
Mon, 11 Feb 2013 13:53:12 +0000	0,2634478430	+0,001442892
Tue, 22 Jan 2013 06:48:00 +0000	0,2620049510	+0,000729171
Fri, 11 Jan 2013 23:44:54 +0000	0,2612757800	+0,001713305
Sat, 05 Jan 2013 01:27:27 +0000	0,2595624750	-0,001230875
Fri, 28 Dec 2012 05:29:00 +0000	0,2607933500	+0,004911314
Mon, 03 Dec 2012 00:07:23 +0000	0,2558820360	+0,000559791
Sat, 24 Nov 2012 22:28:38 +0000	0,2553222450	+0,003846504
Tue, 20 Nov 2012 01:43:09 +0000	0,2514757410	+0,000938665
Sat, 17 Nov 2012 19:41:11 +0000	0,2505370760	-0,000130515
Fri, 16 Nov 2012 14:31:56 +0000	0,2506675910	-0,00206251
Wed, 07 Nov 2012 20:55:11 +0000	0,2527301010	-0,000283532
Sat, 03 Nov 2012 21:58:19 +0000	0,2530136330	-0,003567949
Fri, 19 Oct 2012 14:19:14 +0000	0,2565815820	+0,002294911
Thu, 11 Oct 2012 20:32:17 +0000	0,2542866710	-0,000950874
Thu, 20 Sep 2012 23:10:45 +0000	0,2552375450	-0,002996073
Sun, 16 Sep 2012 15:47:01 +0000	0,2582336180	+0,011496187
Thu, 23 Aug 2012 10:25:05 +0000	0,2467374310	+0,001483864
Wed, 22 Aug 2012 13:51:38 +0000	0,2452535670	+0,003258472
Sat, 11 Aug 2012 17:21:36 +0000	0,2419950950	-0,001645084
Mon, 06 Aug 2012 00:39:55 +0000	0,2436401790	+0,001720927
Wed, 11 Jul 2012 14:44:10 +0000	0,2419192520	-0,005372978
Sat, 23 Jun 2012 18:49:21 +0000	0,2472922300	-0,002708155
Wed, 20 Jun 2012 17:18:23 +0000	0,2500003850	+0,00123819
Sun, 17 Jun 2012 19:31:51 +0000	0,2487621950	0
Sat, 16 Jun 2012 11:22:04 +0000	0,2487621950	+2,2269
Fri, 15 Jun 2012 08:20:32 +0000	0,2487399260	+0,001707124
Thu, 14 Jun 2012 13:18:25 +0000	0,2470328020	+0,00042735
Wed, 13 Jun 2012 15:52:40 +0000	0,2466054520	-0,00290967
Mon, 11 Jun 2012 06:39:01 +0000	0,2495151220	-0,001856249
Mon, 21 May 2012 20:16:09 +0000	0,2513713710	0
Mon, 21 May 2012 10:33:30 +0000	0,2513713710	-0,007522138
Sun, 06 May 2012 02:47:21 +0000	0,2588935090	-0,000668966
Sun, 15 Apr 2012 18:24:38 +0000	0,2595624750	-0,002860332
Sun, 01 Apr 2012 05:37:26 +0000	0,2624228070	+0,000214445
Thu, 29 Mar 2012 13:04:48 +0000	0,2622083620	+0,005308764
Thu, 15 Mar 2012 16:30:37 +0000	0,2568995980	-0,00233535
Wed, 15 Feb 2012 23:40:45 +0000	0,2592349480	-0,000865152
Mon, 30 Jan 2012 06:37:14 +0000	0,2601001000	+0,001206591
Sat, 28 Jan 2012 07:31:55 +0000	0,2588935090	+0,004263494
Fri, 20 Jan 2012 01:58:52 +0000	0,2546300150	+0,004184944
Sat, 07 Jan 2012 16:03:03 +0000	0,2504450710	-0,006221981
Mon, 26 Dec 2011 12:01:54 +0000	0,2566670520	-0,006024101
Tue, 29 Nov 2011 12:16:36 +0000	0,2626911530	-0,002138634
Sat, 26 Nov 2011 13:13:19 +0000	0,2648297870	-0,008129471
Tue, 01 Nov 2011 21:36:31 +0000	0,2729592580	-0,005669647
Sun, 30 Oct 2011 12:30:57 +0000	0,2786289050	+0,014199527
Sun, 09 Oct 2011 13:16:13 +0000	0,2644293780	+0,00207212
Tue, 04 Oct 2011 00:32:49 +0000	0,2623572580	-0,001902771
Sun, 02 Oct 2011 07:57:30 +0000	0,2642600290	0
Sat, 01 Oct 2011 08:17:30 +0000	0,2642600290	-0,007115577
Mon, 19 Sep 2011 09:56:48 +0000	0,2713756060	-0,000172096
Sat, 17 Sep 2011 02:07:10 +0000	0,2715477020	-0,005357516
Thu, 08 Sep 2011 12:11:42 +0000	0,2769052180	-0,0072555
Tue, 30 Aug 2011 11:19:18 +0000	0,2841607180	-0,000497787
Tue, 23 Aug 2011 23:14:53 +0000	0,2846585050	+0,002903567
Tue, 23 Aug 2011 01:25:39 +0000	0,2817549380	-0,001834036
Wed, 17 Aug 2011 12:37:11 +0000	0,2835889740	+0,003180874
Sat, 13 Aug 2011 10:47:13 +0000	0,2804081000	-0,002389313
Wed, 10 Aug 2011 20:26:27 +0000	0,2827974130	+0,001898437
Wed, 03 Aug 2011 19:44:53 +0000	0,2808989760	-0,000410795
Mon, 30 May 2011 08:34:43 +0000	0,2813097710	+0,002162162
Tue, 17 May 2011 09:10:43 +0000	0,2791476090	-0,006694387
Fri, 06 May 2011 07:33:37 +0000	0,2858419960	0
Fri, 06 May 2011 01:21:24 +0000	0,2858419960	-0,007357743
Thu, 05 May 2011 19:52:00 +0000	0,2931997390	0

Обратите внимание, что информация об обменного курса BGN в OMR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 16:13:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Оманский риал

Примечание: График курса обмена валют Болгарский Лев/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Оманский риал в течение 2496 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).