Обменный курс на сегодня для BGN/PEN является BGN за PEN, это означает, что с 100 Болгарские левы можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или PEN.

BGN в PEN обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 23:50:36 +0000	2,0296000000	-0,0233
Fri, 16 Mar 2018 01:58:40 +0000	2,0529000000	+0,12
Wed, 01 Nov 2017 08:37:36 +0000	1,9329000000	+0,0064
Tue, 31 Oct 2017 00:08:05 +0000	1,9265000000	-0,0022
Mon, 30 Oct 2017 19:05:26 +0000	1,9287000000	+0,0055
Sun, 29 Oct 2017 13:29:21 +0000	1,9232000000	0
Sun, 29 Oct 2017 06:43:27 +0000	1,9232000000	0
Sat, 28 Oct 2017 14:56:56 +0000	1,9232000000	0
Sat, 28 Oct 2017 10:42:25 +0000	1,9232000000	-0,0008
Fri, 27 Oct 2017 14:57:33 +0000	1,9240000000	-0,0211
Fri, 27 Oct 2017 11:07:20 +0000	1,9451000000	0
Fri, 27 Oct 2017 03:00:20 +0000	1,9451000000	+0,0005
Thu, 26 Oct 2017 16:11:25 +0000	1,9446000000	-0,0014
Thu, 26 Oct 2017 04:53:52 +0000	1,9460000000	-0,0019
Wed, 25 Oct 2017 16:19:41 +0000	1,9479000000	+0,0061
Tue, 24 Oct 2017 06:36:16 +0000	1,9418000000	-0,0023
Mon, 23 Oct 2017 17:51:55 +0000	1,9441000000	-0,0099
Fri, 20 Oct 2017 10:35:54 +0000	1,9540000000	0
Thu, 19 Oct 2017 21:30:54 +0000	1,9540000000	+0,0109
Thu, 19 Oct 2017 06:16:05 +0000	1,9431000000	-0,0162
Mon, 16 Oct 2017 04:11:20 +0000	1,9593000000	0
Sun, 15 Oct 2017 21:51:11 +0000	1,9593000000	0
Sat, 14 Oct 2017 21:09:04 +0000	1,9593000000	0
Sat, 14 Oct 2017 14:26:18 +0000	1,9593000000	-0,0013
Fri, 13 Oct 2017 16:05:59 +0000	1,9606000000	-0,0035
Tue, 10 Oct 2017 00:52:24 +0000	1,9641000000	+0,0105
Mon, 09 Oct 2017 09:14:03 +0000	1,9536000000	0
Sun, 08 Oct 2017 11:13:20 +0000	1,9536000000	0
Sun, 08 Oct 2017 07:48:07 +0000	1,9536000000	-0,0019
Thu, 05 Oct 2017 21:40:46 +0000	1,9555000000	-0,0105
Thu, 28 Sep 2017 20:15:17 +0000	1,9660000000	-0,0257
Thu, 21 Sep 2017 11:09:29 +0000	1,9917000000	+0,0005
Wed, 20 Sep 2017 14:34:34 +0000	1,9912000000	+0,0039
Sun, 17 Sep 2017 04:10:02 +0000	1,9873000000	+0,0063
Thu, 14 Sep 2017 03:44:43 +0000	1,9810000000	+0,0005
Wed, 13 Sep 2017 09:08:24 +0000	1,9805000000	-0,0143
Fri, 08 Sep 2017 12:25:50 +0000	1,9948000000	+0,0203
Wed, 06 Sep 2017 15:40:36 +0000	1,9745000000	+0,0036
Tue, 05 Sep 2017 22:41:22 +0000	1,9709000000	+0,0011
Mon, 04 Sep 2017 18:45:34 +0000	1,9698000000	-0,0036
Mon, 04 Sep 2017 10:33:40 +0000	1,9734000000	+0,0107
Sun, 03 Sep 2017 05:15:11 +0000	1,9627000000	0
Sat, 02 Sep 2017 15:09:51 +0000	1,9627000000	-0,0001
Fri, 01 Sep 2017 21:57:03 +0000	1,9628000000	-0,0205
Wed, 30 Aug 2017 02:43:29 +0000	1,9833000000	+0,0271
Mon, 21 Aug 2017 19:43:11 +0000	1,9562000000	+0,0061
Sun, 20 Aug 2017 17:14:40 +0000	1,9501000000	0
Sat, 19 Aug 2017 10:35:22 +0000	1,9501000000	0
Fri, 18 Aug 2017 23:06:09 +0000	1,9501000000	-0,0004
Wed, 16 Aug 2017 21:09:21 +0000	1,9505000000	+0,0044
Tue, 15 Aug 2017 15:41:50 +0000	1,9461000000	-0,0119
Mon, 14 Aug 2017 10:23:51 +0000	1,9580000000	-0,0025
Fri, 11 Aug 2017 22:01:19 +0000	1,9605000000	+0,0082
Thu, 10 Aug 2017 18:17:00 +0000	1,9523000000	+0,0029
Wed, 09 Aug 2017 17:55:01 +0000	1,9494000000	-0,0045
Fri, 04 Aug 2017 23:43:13 +0000	1,9539000000	-0,0131
Thu, 03 Aug 2017 16:30:05 +0000	1,9670000000	+0,0058
Mon, 31 Jul 2017 20:15:32 +0000	1,9612000000	+0,0124
Sun, 30 Jul 2017 10:26:26 +0000	1,9488000000	+0,0105
Sat, 22 Jul 2017 01:49:43 +0000	1,9383000000	+0,0086
Fri, 21 Jul 2017 08:24:20 +0000	1,9297000000	+0,0208
Thu, 20 Jul 2017 07:55:18 +0000	1,9089000000	+0,0095
Mon, 17 Jul 2017 07:28:34 +0000	1,8994000000	-0,0045
Sun, 16 Jul 2017 04:09:05 +0000	1,9039000000	0
Sat, 15 Jul 2017 16:58:18 +0000	1,9039000000	-0,0064
Wed, 12 Jul 2017 06:50:22 +0000	1,9103000000	+0,0148
Mon, 10 Jul 2017 13:33:21 +0000	1,8955000000	+0,0056
Tue, 04 Jul 2017 18:08:55 +0000	1,8899000000	-0,0033
Tue, 04 Jul 2017 04:00:13 +0000	1,8932000000	-0,0036
Thu, 29 Jun 2017 12:39:26 +0000	1,8968000000	+0,007
Wed, 28 Jun 2017 07:52:37 +0000	1,8898000000	+0,0265
Sun, 25 Jun 2017 11:55:30 +0000	1,8633000000	-0,0042
Thu, 22 Jun 2017 13:08:09 +0000	1,8675000000	+0,0041
Wed, 21 Jun 2017 16:52:45 +0000	1,8634000000	-0,0023
Mon, 19 Jun 2017 15:51:18 +0000	1,8657000000	-0,0077
Sun, 18 Jun 2017 22:12:09 +0000	1,8734000000	-0,0014
Fri, 16 Jun 2017 15:38:46 +0000	1,8748000000	+0,0069
Thu, 15 Jun 2017 17:28:54 +0000	1,8679000000	-0,0078
Thu, 15 Jun 2017 03:49:10 +0000	1,8757000000	-0,0026
Wed, 14 Jun 2017 03:41:50 +0000	1,8783000000	+0,0072
Sun, 11 Jun 2017 10:35:41 +0000	1,8711000000	0
Sat, 10 Jun 2017 18:30:58 +0000	1,8711000000	-0,0017
Mon, 29 May 2017 09:15:14 +0000	1,8728000000	+0,0035
Mon, 29 May 2017 06:08:04 +0000	1,8693000000	-0,0019
Sun, 28 May 2017 18:58:11 +0000	1,8712000000	0
Sat, 27 May 2017 11:01:10 +0000	1,8712000000	-0,0058
Thu, 25 May 2017 06:25:04 +0000	1,8770000000	+0,0015
Wed, 24 May 2017 06:10:51 +0000	1,8755000000	+0,0021
Sat, 20 May 2017 20:43:34 +0000	1,8734000000	+0,0044
Wed, 17 May 2017 23:32:48 +0000	1,8690000000	+0,0187
Tue, 16 May 2017 23:40:03 +0000	1,8503000000	+0,0243
Thu, 11 May 2017 18:15:21 +0000	1,8260000000	-0,0063
Mon, 08 May 2017 02:53:18 +0000	1,8323000000	+0,0186
Sun, 30 Apr 2017 08:16:36 +0000	1,8137000000	0
Sun, 30 Apr 2017 04:57:33 +0000	1,8137000000	+0,0073
Fri, 28 Apr 2017 08:07:57 +0000	1,8064000000	-0,004
Wed, 26 Apr 2017 19:25:51 +0000	1,8104000000	+0,0325
Sun, 23 Apr 2017 22:49:55 +0000	1,7779000000	+0,0029
Sun, 23 Apr 2017 07:57:54 +0000	1,7750000000	0
Sat, 22 Apr 2017 21:18:26 +0000	1,7750000000	-0,0028
Thu, 20 Apr 2017 22:17:26 +0000	1,7778000000	-0,003
Wed, 19 Apr 2017 09:59:14 +0000	1,7808000000	+0,0012
Wed, 19 Apr 2017 05:00:17 +0000	1,7796000000	+0,0051
Thu, 13 Apr 2017 02:28:55 +0000	1,7745000000	+0,0004
Wed, 12 Apr 2017 22:59:30 +0000	1,7741000000	+0,0162
Mon, 10 Apr 2017 20:36:21 +0000	1,7579000000	+0,001
Mon, 10 Apr 2017 11:41:40 +0000	1,7569000000	-0,0028
Sat, 08 Apr 2017 16:04:04 +0000	1,7597000000	0
Fri, 07 Apr 2017 22:21:58 +0000	1,7597000000	-0,0135
Wed, 05 Apr 2017 13:15:17 +0000	1,7732000000	+0,0037
Tue, 04 Apr 2017 12:47:33 +0000	1,7695000000	-0,0009
Sun, 02 Apr 2017 09:32:23 +0000	1,7704000000	-0,0143
Wed, 29 Mar 2017 23:26:17 +0000	1,7847000000	-0,0201
Tue, 28 Mar 2017 11:57:38 +0000	1,8048000000	+0,0144
Sat, 25 Mar 2017 19:33:14 +0000	1,7904000000	+0,0018
Fri, 24 Mar 2017 00:24:18 +0000	1,7886000000	-0,0042
Wed, 22 Mar 2017 19:03:29 +0000	1,7928000000	-0,0026
Wed, 22 Mar 2017 08:16:21 +0000	1,7954000000	-0,0016
Tue, 21 Mar 2017 23:27:39 +0000	1,7970000000	+0,0005
Tue, 21 Mar 2017 18:44:57 +0000	1,7965000000	+0,0138
Tue, 21 Mar 2017 00:10:55 +0000	1,7827000000	-0,0067
Thu, 16 Mar 2017 13:29:32 +0000	1,7894000000	+0,0135
Thu, 09 Mar 2017 09:00:56 +0000	1,7759000000	+10
Thu, 09 Mar 2017 03:42:19 +0000	1,7758000000	-0,0056
Tue, 07 Mar 2017 17:53:18 +0000	1,7814000000	+0,0095
Sun, 05 Mar 2017 15:47:04 +0000	1,7719000000	0
Sun, 05 Mar 2017 07:56:42 +0000	1,7719000000	+0,0162
Thu, 02 Mar 2017 15:27:18 +0000	1,7557000000	+0,0005
Thu, 02 Mar 2017 06:07:52 +0000	1,7552000000	-0,007
Wed, 01 Mar 2017 07:26:37 +0000	1,7622000000	10
Tue, 28 Feb 2017 12:26:00 +0000	1,7623000000	+0,0057
Sun, 26 Feb 2017 05:14:05 +0000	1,7566000000	-0,0013
Fri, 24 Feb 2017 08:09:11 +0000	1,7579000000	+0,0136
Wed, 22 Feb 2017 08:40:00 +0000	1,7443000000	-0,0242
Mon, 20 Feb 2017 15:36:35 +0000	1,7685000000	-0,0024
Mon, 20 Feb 2017 04:22:57 +0000	1,7709000000	+0,0031
Sun, 19 Feb 2017 02:21:40 +0000	1,7678000000	-0,0007
Fri, 17 Feb 2017 12:38:46 +0000	1,7685000000	-0,0383
Mon, 06 Feb 2017 22:36:47 +0000	1,8068000000	+0,0226
Fri, 03 Feb 2017 11:05:29 +0000	1,7842000000	-0,0023
Fri, 03 Feb 2017 03:47:56 +0000	1,7865000000	-0,0124
Mon, 30 Jan 2017 19:44:15 +0000	1,7989000000	+0,0005
Sun, 29 Jan 2017 15:49:09 +0000	1,7984000000	0
Sun, 29 Jan 2017 05:04:40 +0000	1,7984000000	0
Sat, 28 Jan 2017 09:12:39 +0000	1,7984000000	-0,0009
Fri, 27 Jan 2017 07:04:04 +0000	1,7993000000	-0,0031
Fri, 27 Jan 2017 00:18:09 +0000	1,8024000000	-0,0038
Thu, 26 Jan 2017 01:54:21 +0000	1,8062000000	+0,0026
Wed, 25 Jan 2017 08:53:10 +0000	1,8036000000	+0,0127
Sat, 21 Jan 2017 17:26:49 +0000	1,7909000000	0
Sat, 21 Jan 2017 09:00:16 +0000	1,7909000000	-0,0153
Fri, 20 Jan 2017 07:49:12 +0000	1,8062000000	-0,025
Sun, 15 Jan 2017 10:59:58 +0000	1,8312000000	+0,0047
Sun, 08 Jan 2017 13:10:10 +0000	1,8265000000	0
Sat, 07 Jan 2017 08:58:21 +0000	1,8265000000	+0,0244
Thu, 05 Jan 2017 19:35:04 +0000	1,8021000000	-0,0072
Wed, 04 Jan 2017 16:46:32 +0000	1,8093000000	+0,0075
Wed, 04 Jan 2017 11:24:06 +0000	1,8018000000	-0,0131
Tue, 03 Jan 2017 04:17:26 +0000	1,8149000000	+0,007
Mon, 02 Jan 2017 15:19:03 +0000	1,8079000000	0
Sun, 01 Jan 2017 13:42:10 +0000	1,8079000000	0
Sat, 31 Dec 2016 22:31:27 +0000	1,8079000000	+0,0034
Sun, 25 Dec 2016 02:39:03 +0000	1,8045000000	0
Fri, 23 Dec 2016 22:49:19 +0000	1,8045000000	-0,002
Wed, 21 Dec 2016 20:33:33 +0000	1,8065000000	-0,0085
Sun, 18 Dec 2016 21:59:08 +0000	1,8150000000	0
Sun, 18 Dec 2016 13:32:19 +0000	1,8150000000	-0,0383
Thu, 15 Dec 2016 13:40:49 +0000	1,8533000000	+0,0114
Thu, 15 Dec 2016 05:40:18 +0000	1,8419000000	-0,0054
Wed, 14 Dec 2016 15:41:37 +0000	1,8473000000	+0,0023
Sun, 11 Dec 2016 04:00:16 +0000	1,8450000000	-0,0292
Tue, 06 Dec 2016 16:03:47 +0000	1,8742000000	+0,0185
Thu, 01 Dec 2016 10:53:52 +0000	1,8557000000	+0,004
Tue, 29 Nov 2016 14:16:49 +0000	1,8517000000	+0,0006
Sun, 27 Nov 2016 10:04:23 +0000	1,8511000000	0
Sun, 27 Nov 2016 04:41:25 +0000	1,8511000000	0
Fri, 25 Nov 2016 23:55:12 +0000	1,8511000000	+0,0023
Fri, 25 Nov 2016 13:51:24 +0000	1,8488000000	-0,0094
Thu, 24 Nov 2016 02:27:10 +0000	1,8582000000	-0,0317
Sun, 13 Nov 2016 05:58:37 +0000	1,8899000000	-0,0166
Thu, 10 Nov 2016 05:14:17 +0000	1,9065000000	-0,0096
Mon, 07 Nov 2016 03:58:06 +0000	1,9161000000	0
Sat, 05 Nov 2016 12:49:11 +0000	1,9161000000	+0,0375
Sun, 30 Oct 2016 22:56:18 +0000	1,8786000000	+0,0027
Thu, 27 Oct 2016 19:07:35 +0000	1,8759000000	+0,0076
Tue, 25 Oct 2016 16:25:21 +0000	1,8683000000	-0,0451
Mon, 17 Oct 2016 12:18:44 +0000	1,9134000000	-0,0039
Wed, 12 Oct 2016 14:55:04 +0000	1,9173000000	-0,0237
Mon, 10 Oct 2016 09:39:28 +0000	1,9410000000	0
Sun, 09 Oct 2016 19:51:27 +0000	1,9410000000	-0,0021
Thu, 06 Oct 2016 12:11:09 +0000	1,9431000000	+0,01
Sun, 02 Oct 2016 16:53:08 +0000	1,9331000000	+0,0039
Fri, 30 Sep 2016 02:16:51 +0000	1,9292000000	0
Thu, 29 Sep 2016 19:47:19 +0000	1,9292000000	+0,0277
Mon, 26 Sep 2016 07:14:17 +0000	1,9015000000	0
Fri, 23 Sep 2016 16:01:35 +0000	1,9015000000	-0,0296
Thu, 22 Sep 2016 07:54:34 +0000	1,9311000000	-0,0058
Tue, 20 Sep 2016 21:19:40 +0000	1,9369000000	+0,0019
Mon, 19 Sep 2016 19:45:35 +0000	1,9350000000	-0,0071
Sun, 18 Sep 2016 21:32:47 +0000	1,9421000000	0
Sun, 18 Sep 2016 11:45:43 +0000	1,9421000000	0
Sat, 17 Sep 2016 08:26:08 +0000	1,9421000000	0
Sat, 17 Sep 2016 01:15:37 +0000	1,9421000000	-0,0176
Wed, 14 Sep 2016 01:15:25 +0000	1,9597000000	+0,0227
Fri, 09 Sep 2016 08:41:29 +0000	1,9370000000	+0,023
Mon, 29 Aug 2016 14:24:13 +0000	1,9140000000	-0,0162
Fri, 26 Aug 2016 11:13:00 +0000	1,9302000000	+0,0195
Thu, 18 Aug 2016 19:06:19 +0000	1,9107000000	+0,0324
Sun, 14 Aug 2016 16:22:59 +0000	1,8783000000	-0,0337
Sun, 31 Jul 2016 12:14:15 +0000	1,9120000000	+0,0547
Thu, 21 Jul 2016 06:29:38 +0000	1,8573000000	0
Wed, 20 Jul 2016 16:34:27 +0000	1,8573000000	+0,0039
Wed, 20 Jul 2016 10:46:31 +0000	1,8534000000	+0,0015
Mon, 18 Jul 2016 22:42:41 +0000	1,8519000000	0
Mon, 18 Jul 2016 16:23:12 +0000	1,8519000000	-0,0137
Sun, 17 Jul 2016 12:36:28 +0000	1,8656000000	-0,0049
Fri, 15 Jul 2016 14:22:16 +0000	1,8705000000	+0,002
Fri, 15 Jul 2016 06:54:36 +0000	1,8685000000	-0,0033
Tue, 28 Jun 2016 20:01:55 +0000	1,8718000000	-0,0274
Wed, 22 Jun 2016 19:23:05 +0000	1,8992000000	-0,0143
Sat, 18 Jun 2016 19:47:55 +0000	1,9135000000	-0,0018
Thu, 16 Jun 2016 23:40:44 +0000	1,9153000000	-0,005
Mon, 13 Jun 2016 19:15:21 +0000	1,9203000000	+0,0068
Fri, 10 Jun 2016 02:31:20 +0000	1,9135000000	-0,0062
Wed, 08 Jun 2016 15:10:36 +0000	1,9197000000	-0,0157
Mon, 06 Jun 2016 01:07:11 +0000	1,9354000000	+0,0039
Fri, 03 Jun 2016 21:01:14 +0000	1,9315000000	+0,0031
Thu, 02 Jun 2016 06:41:18 +0000	1,9284000000	+0,0119
Mon, 30 May 2016 23:08:53 +0000	1,9165000000	+0,012
Sun, 29 May 2016 12:52:04 +0000	1,9045000000	-0,0091
Thu, 26 May 2016 14:21:25 +0000	1,9136000000	+0,0092
Wed, 25 May 2016 00:09:08 +0000	1,9044000000	-0,0152
Tue, 24 May 2016 07:54:32 +0000	1,9196000000	+0,0093
Sat, 21 May 2016 00:39:20 +0000	1,9103000000	-0,003
Thu, 19 May 2016 18:32:25 +0000	1,9133000000	+0,0063
Wed, 18 May 2016 07:39:28 +0000	1,9070000000	-0,0246
Mon, 16 May 2016 08:22:07 +0000	1,9316000000	+0,0033
Mon, 16 May 2016 03:09:28 +0000	1,9283000000	-0,0195
Mon, 09 May 2016 18:18:44 +0000	1,9478000000	+0,0123
Fri, 06 May 2016 03:56:00 +0000	1,9355000000	+0,0132
Mon, 02 May 2016 02:11:03 +0000	1,9223000000	+0,044
Sat, 23 Apr 2016 15:14:06 +0000	1,8783000000	-0,0044
Thu, 21 Apr 2016 21:49:32 +0000	1,8827000000	+0,0084
Thu, 21 Apr 2016 04:57:42 +0000	1,8743000000	-0,0128
Wed, 13 Apr 2016 19:58:20 +0000	1,8871000000	+0,0079
Wed, 13 Apr 2016 03:17:20 +0000	1,8792000000	-0,0356
Mon, 11 Apr 2016 15:37:23 +0000	1,9148000000	-0,0501
Mon, 11 Apr 2016 01:19:47 +0000	1,9649000000	10
Sat, 09 Apr 2016 03:32:01 +0000	1,9650000000	-0,013
Thu, 07 Apr 2016 18:30:19 +0000	1,9780000000	+0,0299
Sun, 03 Apr 2016 04:05:08 +0000	1,9481000000	+0,0182
Mon, 28 Mar 2016 05:43:41 +0000	1,9299000000	-0,0004
Thu, 24 Mar 2016 02:52:07 +0000	1,9303000000	-0,0015
Wed, 23 Mar 2016 19:27:30 +0000	1,9318000000	+0,0169
Sun, 13 Mar 2016 12:49:40 +0000	1,9149000000	0
Sun, 13 Mar 2016 06:59:05 +0000	1,9149000000	-0,0241
Wed, 09 Mar 2016 13:59:55 +0000	1,9390000000	-0,0492
Thu, 25 Feb 2016 15:17:20 +0000	1,9882000000	-0,001
Thu, 25 Feb 2016 05:45:14 +0000	1,9892000000	+0,0006
Wed, 24 Feb 2016 02:25:18 +0000	1,9886000000	+0,0022
Tue, 23 Feb 2016 05:01:59 +0000	1,9864000000	-0,0162
Sun, 21 Feb 2016 15:46:42 +0000	2,0026000000	+0,0077
Mon, 15 Feb 2016 22:18:47 +0000	1,9949000000	-0,0216
Sat, 13 Feb 2016 13:14:37 +0000	2,0165000000	-0,0198
Thu, 11 Feb 2016 20:53:20 +0000	2,0363000000	+0,039
Mon, 08 Feb 2016 19:20:59 +0000	1,9973000000	+0,0751
Sun, 31 Jan 2016 01:25:45 +0000	1,9222000000	-0,0012
Fri, 29 Jan 2016 18:28:33 +0000	1,9234000000	+0,0004
Mon, 25 Jan 2016 20:39:45 +0000	1,9230000000	+0,0203
Mon, 25 Jan 2016 00:58:25 +0000	1,9027000000	-0,0175
Thu, 21 Jan 2016 07:15:20 +0000	1,9202000000	+0,0032
Thu, 21 Jan 2016 01:03:43 +0000	1,9170000000	+0,007
Sun, 17 Jan 2016 22:08:22 +0000	1,9100000000	0
Sun, 17 Jan 2016 14:09:57 +0000	1,9100000000	0
Sat, 16 Jan 2016 22:17:04 +0000	1,9100000000	+0,0022
Mon, 11 Jan 2016 11:31:31 +0000	1,9078000000	-0,0059
Mon, 11 Jan 2016 05:34:24 +0000	1,9137000000	+0,0415
Tue, 05 Jan 2016 18:55:29 +0000	1,8722000000	-0,0163
Tue, 05 Jan 2016 04:08:17 +0000	1,8885000000	-0,0075
Sun, 03 Jan 2016 01:18:35 +0000	1,8960000000	-0,0073
Fri, 25 Dec 2015 16:54:33 +0000	1,9033000000	+0,0005
Thu, 24 Dec 2015 22:26:06 +0000	1,9028000000	+0,0181
Mon, 21 Dec 2015 16:49:14 +0000	1,8847000000	+0,0112
Sun, 20 Dec 2015 17:43:44 +0000	1,8735000000	+0,0031
Fri, 18 Dec 2015 02:36:52 +0000	1,8704000000	-0,0132
Wed, 16 Dec 2015 18:39:33 +0000	1,8836000000	-0,0057
Thu, 10 Dec 2015 17:09:46 +0000	1,8893000000	+0,0009
Thu, 10 Dec 2015 12:55:04 +0000	1,8884000000	+0,0094
Wed, 09 Dec 2015 08:35:12 +0000	1,8790000000	+0,0085
Sun, 06 Dec 2015 01:06:24 +0000	1,8705000000	-0,0086
Fri, 04 Dec 2015 00:31:13 +0000	1,8791000000	+0,055
Tue, 01 Dec 2015 06:36:52 +0000	1,8241000000	0
Sat, 28 Nov 2015 12:41:57 +0000	1,8241000000	0
Sat, 28 Nov 2015 08:55:30 +0000	1,8241000000	-0,0103
Thu, 26 Nov 2015 06:27:36 +0000	1,8344000000	+0,0044
Sun, 22 Nov 2015 16:02:47 +0000	1,8300000000	0
Sun, 22 Nov 2015 03:01:44 +0000	1,8300000000	0
Sat, 21 Nov 2015 13:31:29 +0000	1,8300000000	-0,0041
Fri, 20 Nov 2015 17:16:13 +0000	1,8341000000	+0,0019
Sat, 14 Nov 2015 23:22:56 +0000	1,8322000000	+0,0076
Tue, 10 Nov 2015 01:36:31 +0000	1,8246000000	+0,007
Sat, 07 Nov 2015 13:44:00 +0000	1,8176000000	-0,0358
Wed, 28 Oct 2015 16:05:03 +0000	1,8534000000	-0,0306
Sat, 17 Oct 2015 04:02:13 +0000	1,8840000000	-0,0001
Fri, 16 Oct 2015 16:19:03 +0000	1,8841000000	+0,0172
Sun, 11 Oct 2015 00:12:55 +0000	1,8669000000	+0,0099
Fri, 09 Oct 2015 05:30:26 +0000	1,8570000000	+0,0013
Tue, 06 Oct 2015 18:18:36 +0000	1,8557000000	+0,014
Thu, 01 Oct 2015 05:59:32 +0000	1,8417000000	-0,0207
Tue, 29 Sep 2015 20:33:51 +0000	1,8624000000	+0,0146
Sun, 27 Sep 2015 15:07:26 +0000	1,8478000000	+0,0013
Fri, 25 Sep 2015 21:24:26 +0000	1,8465000000	+0,0172
Fri, 25 Sep 2015 08:51:41 +0000	1,8293000000	-0,0124
Thu, 24 Sep 2015 05:54:40 +0000	1,8417000000	-0,0002
Sun, 20 Sep 2015 23:06:43 +0000	1,8419000000	-0,0041
Sat, 19 Sep 2015 16:35:27 +0000	1,8460000000	-0,0218
Fri, 18 Sep 2015 08:12:32 +0000	1,8678000000	+0,0349
Sun, 06 Sep 2015 18:12:22 +0000	1,8329000000	-0,0328
Thu, 03 Sep 2015 03:31:50 +0000	1,8657000000	-0,0453
Thu, 27 Aug 2015 08:24:18 +0000	1,9110000000	-0,0342
Mon, 24 Aug 2015 23:00:59 +0000	1,9452000000	+0,038
Sat, 22 Aug 2015 00:16:13 +0000	1,9072000000	+0,0661
Fri, 14 Aug 2015 19:12:56 +0000	1,8411000000	+0,0363
Mon, 10 Aug 2015 16:54:03 +0000	1,8048000000	+0,0153
Sat, 01 Aug 2015 04:36:10 +0000	1,7895000000	-0,0143
Tue, 28 Jul 2015 04:46:17 +0000	1,8038000000	+0,0148
Sat, 25 Jul 2015 10:54:52 +0000	1,7890000000	+0,0125
Wed, 22 Jul 2015 17:38:58 +0000	1,7765000000	+0,0121
Mon, 20 Jul 2015 09:26:48 +0000	1,7644000000	-0,0024
Sun, 19 Jul 2015 02:15:36 +0000	1,7668000000	-0,0107
Thu, 16 Jul 2015 00:16:24 +0000	1,7775000000	-0,0157
Mon, 13 Jul 2015 12:47:05 +0000	1,7932000000	-0,0051
Thu, 02 Jul 2015 05:38:40 +0000	1,7983000000	-0,0126
Wed, 01 Jul 2015 05:02:25 +0000	1,8109000000	-0,0025
Sat, 27 Jun 2015 00:20:17 +0000	1,8134000000	-0,0258
Sun, 21 Jun 2015 20:58:18 +0000	1,8392000000	+0,0214
Tue, 16 Jun 2015 18:41:39 +0000	1,8178000000	+0,0012
Sat, 13 Jun 2015 19:01:01 +0000	1,8166000000	+0,0018
Tue, 09 Jun 2015 16:44:29 +0000	1,8148000000	-0,0116
Tue, 09 Jun 2015 03:56:51 +0000	1,8264000000	+0,0269
Mon, 08 Jun 2015 07:13:12 +0000	1,7995000000	+0,0101
Fri, 05 Jun 2015 21:47:12 +0000	1,7894000000	+0,0231
Mon, 01 Jun 2015 00:31:24 +0000	1,7663000000	+0,0127
Tue, 26 May 2015 18:03:15 +0000	1,7536000000	-0,0126
Mon, 25 May 2015 10:04:27 +0000	1,7662000000	-0,0326
Thu, 21 May 2015 07:46:28 +0000	1,7988000000	+0,0115
Wed, 20 May 2015 07:30:50 +0000	1,7873000000	-0,0448
Mon, 18 May 2015 12:10:54 +0000	1,8321000000	-0,011
Sun, 17 May 2015 11:13:31 +0000	1,8431000000	+0,0134
Wed, 13 May 2015 15:24:44 +0000	1,8297000000	+0,0314
Mon, 11 May 2015 15:37:48 +0000	1,7983000000	-0,0295
Thu, 07 May 2015 03:35:54 +0000	1,8278000000	+0,034
Sun, 03 May 2015 15:11:06 +0000	1,7938000000	+0,0309
Wed, 29 Apr 2015 12:32:39 +0000	1,7629000000	+0,021
Sat, 25 Apr 2015 19:28:47 +0000	1,7419000000	0
Sat, 25 Apr 2015 12:46:58 +0000	1,7419000000	+0,0085
Fri, 24 Apr 2015 14:24:56 +0000	1,7334000000	+0,0199
Thu, 16 Apr 2015 01:10:47 +0000	1,7135000000	+0,0256
Wed, 15 Apr 2015 09:07:23 +0000	1,6879000000	-0,0043
Fri, 10 Apr 2015 20:19:15 +0000	1,6922000000	-0,0448
Mon, 06 Apr 2015 07:41:30 +0000	1,7370000000	-0,0064
Fri, 03 Apr 2015 22:38:54 +0000	1,7434000000	+0,0434
Wed, 01 Apr 2015 14:11:36 +0000	1,7000000000	+0,0381
Sun, 15 Mar 2015 13:34:27 +0000	1,6619000000	0
Sat, 14 Mar 2015 09:57:50 +0000	1,6619000000	+0,0004
Fri, 13 Mar 2015 20:58:51 +0000	1,6615000000	-0,0563
Sun, 08 Mar 2015 02:31:28 +0000	1,7178000000	-0,0267
Thu, 05 Mar 2015 20:22:58 +0000	1,7445000000	-0,0511
Sat, 21 Feb 2015 04:30:14 +0000	1,7956000000	+0,0048
Fri, 20 Feb 2015 07:41:33 +0000	1,7908000000	-0,0071
Wed, 18 Feb 2015 19:53:53 +0000	1,7979000000	+0,0007
Mon, 16 Feb 2015 14:38:32 +0000	1,7972000000	+0,0009
Sun, 15 Feb 2015 03:04:31 +0000	1,7963000000	+0,0158
Tue, 10 Feb 2015 18:52:10 +0000	1,7805000000	-0,0003
Mon, 09 Feb 2015 07:53:27 +0000	1,7808000000	+0,0071
Tue, 03 Feb 2015 09:39:21 +0000	1,7737000000	+0,0038
Sat, 31 Jan 2015 09:42:30 +0000	1,7699000000	+0,0214
Thu, 29 Jan 2015 03:50:02 +0000	1,7485000000	-0,0709
Sun, 04 Jan 2015 04:57:42 +0000	1,8194000000	0
Sat, 03 Jan 2015 05:25:20 +0000	1,8194000000	-0,0394
Tue, 30 Dec 2014 19:03:09 +0000	1,8588000000	+0,0051
Wed, 24 Dec 2014 06:32:12 +0000	1,8537000000	-0,0044
Tue, 23 Dec 2014 05:09:15 +0000	1,8581000000	+0,0128
Fri, 19 Dec 2014 17:40:12 +0000	1,8453000000	-0,0022
Fri, 19 Dec 2014 07:29:02 +0000	1,8475000000	-0,0028
Thu, 04 Dec 2014 02:41:53 +0000	1,8503000000	-0,0092
Tue, 02 Dec 2014 16:01:53 +0000	1,8595000000	+0,0007
Mon, 01 Dec 2014 14:09:49 +0000	1,8588000000	+0,0004
Sun, 30 Nov 2014 04:32:30 +0000	1,8584000000	+0,0156
Mon, 24 Nov 2014 22:45:16 +0000	1,8428000000	-0,0108
Mon, 24 Nov 2014 11:45:50 +0000	1,8536000000	+0,0024
Fri, 21 Nov 2014 21:21:12 +0000	1,8512000000	-0,0219
Wed, 19 Nov 2014 16:30:25 +0000	1,8731000000	+0,0066
Thu, 13 Nov 2014 00:40:17 +0000	1,8665000000	-0,0003
Wed, 12 Nov 2014 17:10:52 +0000	1,8668000000	+0,0161
Mon, 10 Nov 2014 05:14:34 +0000	1,8507000000	0
Sat, 08 Nov 2014 09:47:52 +0000	1,8507000000	-0,0192
Fri, 07 Nov 2014 03:55:20 +0000	1,8699000000	-0,0093
Wed, 05 Nov 2014 07:04:17 +0000	1,8792000000	+0,0148
Mon, 03 Nov 2014 01:49:47 +0000	1,8644000000	-0,0091
Thu, 30 Oct 2014 21:59:35 +0000	1,8735000000	-0,0193
Wed, 29 Oct 2014 22:26:52 +0000	1,8928000000	-0,0024
Tue, 28 Oct 2014 22:29:22 +0000	1,8952000000	+0,0178
Sat, 25 Oct 2014 17:01:40 +0000	1,8774000000	0
Sat, 25 Oct 2014 00:23:38 +0000	1,8774000000	-0,0235
Sun, 19 Oct 2014 13:13:25 +0000	1,9009000000	-0,0033
Fri, 17 Oct 2014 08:18:08 +0000	1,9042000000	+0,0318
Sun, 12 Oct 2014 04:02:29 +0000	1,8724000000	-0,0198
Fri, 10 Oct 2014 03:27:27 +0000	1,8922000000	0
Thu, 09 Oct 2014 21:55:12 +0000	1,8922000000	+0,0282
Sun, 05 Oct 2014 22:38:07 +0000	1,8640000000	0
Fri, 03 Oct 2014 23:21:46 +0000	1,8640000000	-0,0232
Wed, 24 Sep 2014 00:32:21 +0000	1,8872000000	+0,0107
Fri, 19 Sep 2014 17:18:06 +0000	1,8765000000	-0,0179
Tue, 16 Sep 2014 08:00:00 +0000	1,8944000000	+0,0107
Tue, 16 Sep 2014 04:22:56 +0000	1,8837000000	-0,0003
Sun, 14 Sep 2014 08:18:47 +0000	1,8840000000	0
Sun, 14 Sep 2014 03:51:09 +0000	1,8840000000	-0,0019
Fri, 12 Sep 2014 08:00:07 +0000	1,8859000000	+0,005
Fri, 12 Sep 2014 04:36:36 +0000	1,8809000000	10
Thu, 11 Sep 2014 12:57:50 +0000	1,8810000000	-0,0263
Sun, 31 Aug 2014 13:49:55 +0000	1,9073000000	+0,0017
Mon, 25 Aug 2014 18:53:57 +0000	1,9056000000	-0,0076
Sun, 24 Aug 2014 09:57:53 +0000	1,9132000000	-0,0058
Fri, 22 Aug 2014 06:56:17 +0000	1,9190000000	+0,0089
Sun, 17 Aug 2014 08:43:14 +0000	1,9101000000	0
Sat, 16 Aug 2014 02:31:08 +0000	1,9101000000	+0,0048
Fri, 15 Aug 2014 05:00:28 +0000	1,9053000000	-0,001
Tue, 12 Aug 2014 20:54:00 +0000	1,9063000000	-0,0102
Tue, 05 Aug 2014 21:23:12 +0000	1,9165000000	+0,0067
Sun, 03 Aug 2014 11:38:22 +0000	1,9098000000	+0,004
Wed, 30 Jul 2014 22:49:33 +0000	1,9058000000	-0,0121
Tue, 22 Jul 2014 23:31:52 +0000	1,9179000000	-0,0096
Mon, 21 Jul 2014 12:29:13 +0000	1,9275000000	-0,0027
Fri, 18 Jul 2014 10:26:16 +0000	1,9302000000	-0,0255
Wed, 02 Jul 2014 13:21:04 +0000	1,9557000000	+0,0037
Thu, 26 Jun 2014 06:02:15 +0000	1,9520000000	+0,0203
Wed, 11 Jun 2014 14:16:23 +0000	1,9317000000	-0,0027
Mon, 09 Jun 2014 19:27:54 +0000	1,9344000000	-0,0119
Mon, 09 Jun 2014 06:27:45 +0000	1,9463000000	+0,0031
Fri, 06 Jun 2014 19:28:29 +0000	1,9432000000	+0,002
Thu, 05 Jun 2014 09:02:00 +0000	1,9412000000	-0,0021
Fri, 23 May 2014 23:47:37 +0000	1,9433000000	-0,044
Fri, 02 May 2014 16:45:31 +0000	1,9873000000	+0,0044
Sat, 26 Apr 2014 21:19:46 +0000	1,9829000000	0
Sat, 26 Apr 2014 03:39:44 +0000	1,9829000000	+0,013
Tue, 08 Apr 2014 05:00:47 +0000	1,9699000000	+0,0023
Sat, 05 Apr 2014 04:47:08 +0000	1,9676000000	-0,013
Mon, 31 Mar 2014 10:16:51 +0000	1,9806000000	+0,0027
Fri, 28 Mar 2014 06:02:05 +0000	1,9779000000	-0,0016
Sat, 22 Mar 2014 22:03:22 +0000	1,9795000000	0
Sat, 22 Mar 2014 05:57:07 +0000	1,9795000000	-0,0183
Tue, 18 Mar 2014 16:35:24 +0000	1,9978000000	+0,0046
Mon, 17 Mar 2014 08:04:33 +0000	1,9932000000	+0,002
Mon, 10 Mar 2014 09:27:19 +0000	1,9912000000	+0,0056
Sun, 09 Mar 2014 19:39:07 +0000	1,9856000000	+0,0201
Wed, 05 Mar 2014 13:36:41 +0000	1,9655000000	-0,0028
Wed, 05 Mar 2014 10:31:21 +0000	1,9683000000	-0,0014
Mon, 03 Mar 2014 21:15:59 +0000	1,9697000000	-0,0078
Sat, 01 Mar 2014 09:19:20 +0000	1,9775000000	+0,0235
Tue, 04 Feb 2014 01:39:34 +0000	1,9540000000	-0,0205
Sun, 26 Jan 2014 04:30:30 +0000	1,9745000000	+0,0296
Thu, 23 Jan 2014 04:16:33 +0000	1,9449000000	-0,0009
Wed, 22 Jan 2014 21:39:27 +0000	1,9458000000	-0,0008
Tue, 21 Jan 2014 23:28:17 +0000	1,9466000000	-0,0074
Tue, 14 Jan 2014 06:30:59 +0000	1,9540000000	-0,0157
Thu, 02 Jan 2014 03:07:09 +0000	1,9697000000	+0,0207
Fri, 27 Dec 2013 04:04:07 +0000	1,9490000000	-0,0084
Wed, 11 Dec 2013 01:08:14 +0000	1,9574000000	-0,0012
Fri, 06 Dec 2013 06:23:49 +0000	1,9586000000	+0,0123
Sun, 01 Dec 2013 08:28:06 +0000	1,9463000000	+0,02763749
Mon, 04 Nov 2013 21:16:35 +0000	1,9186625100	-0,01587459
Sat, 19 Oct 2013 01:11:02 +0000	1,9345371000	+0,01201775
Mon, 14 Oct 2013 06:24:27 +0000	1,9225193500	-0,00745279
Mon, 07 Oct 2013 17:17:27 +0000	1,9299721400	+0,0042809
Sun, 06 Oct 2013 12:27:31 +0000	1,9256912400	+0,01960396
Wed, 25 Sep 2013 19:22:23 +0000	1,9060872800	+0,02378796
Sun, 08 Sep 2013 05:26:41 +0000	1,8822993200	-0,00323185
Fri, 06 Sep 2013 13:39:19 +0000	1,8855311700	-0,01154157
Sun, 01 Sep 2013 00:34:40 +0000	1,8970727400	-0,03434709
Thu, 22 Aug 2013 00:32:25 +0000	1,9314198300	+0,02124869
Fri, 16 Aug 2013 10:45:48 +0000	1,9101711400	+0,00895466
Tue, 13 Aug 2013 19:12:07 +0000	1,9012164800	+0,00755109
Thu, 01 Aug 2013 16:40:11 +0000	1,8936653900	+0,00302176
Sat, 27 Jul 2013 04:06:53 +0000	1,8906436300	+0,03198611
Wed, 26 Jun 2013 15:53:32 +0000	1,8586575200	-0,03478799
Fri, 21 Jun 2013 11:52:42 +0000	1,8934455100	+0,04088164
Thu, 20 Jun 2013 15:58:44 +0000	1,8525638700	-0,00440669
Sun, 16 Jun 2013 08:42:19 +0000	1,8569705600	-0,01417135
Tue, 11 Jun 2013 10:01:58 +0000	1,8711419100	+0,09639241
Mon, 27 May 2013 21:14:32 +0000	1,7747495000	+0,0031608
Mon, 27 May 2013 02:51:52 +0000	1,7715887000	+0,01604505
Tue, 14 May 2013 12:03:14 +0000	1,7555436500	+0,02896866
Mon, 13 May 2013 18:06:17 +0000	1,7265749900	-0,03001948
Wed, 01 May 2013 20:42:59 +0000	1,7565944700	-0,00045276
Thu, 25 Apr 2013 15:57:49 +0000	1,7570472300	+0,02875393
Tue, 23 Apr 2013 17:51:01 +0000	1,7282933000	+0,03127736
Mon, 01 Apr 2013 18:40:18 +0000	1,6970159400	0
Mon, 01 Apr 2013 14:04:31 +0000	1,6970159400	-0,02419012
Sun, 24 Mar 2013 07:34:00 +0000	1,7212060600	+0,01255653
Wed, 20 Mar 2013 02:41:27 +0000	1,7086495300	-0,01180396
Tue, 19 Mar 2013 17:51:01 +0000	1,7204534900	-0,01007165
Sun, 17 Mar 2013 18:04:55 +0000	1,7305251400	+0,01121706
Thu, 14 Mar 2013 11:53:17 +0000	1,7193080800	-0,00102562
Thu, 14 Mar 2013 04:17:47 +0000	1,7203337000	-0,00931892
Tue, 12 Mar 2013 00:49:15 +0000	1,7296526200	-0,00080442
Mon, 11 Mar 2013 00:59:00 +0000	1,7304570400	-0,00324909
Tue, 26 Feb 2013 18:00:52 +0000	1,7337061300	-0,02073008
Mon, 25 Feb 2013 15:08:51 +0000	1,7544362100	-0,00308792
Tue, 19 Feb 2013 20:47:50 +0000	1,7575241300	0
Mon, 18 Feb 2013 11:39:50 +0000	1,7575241300	0
Sun, 17 Feb 2013 00:42:07 +0000	1,7575241300	-0,01181568
Tue, 12 Feb 2013 07:48:44 +0000	1,7693398100	+0,00313775
Mon, 11 Feb 2013 23:34:37 +0000	1,7662020600	0
Mon, 11 Feb 2013 13:53:12 +0000	1,7662020600	-0,0147046
Fri, 01 Feb 2013 01:37:12 +0000	1,7809066600	+0,03350727
Fri, 25 Jan 2013 08:18:23 +0000	1,7473993900	+0,01648733
Fri, 11 Jan 2013 23:35:17 +0000	1,7309120600	+0,02894896
Thu, 10 Jan 2013 00:18:53 +0000	1,7019631000	-0,01683741
Mon, 07 Jan 2013 02:04:48 +0000	1,7188005100	0
Sat, 05 Jan 2013 01:26:59 +0000	1,7188005100	+0,00472406
Mon, 03 Dec 2012 00:08:14 +0000	1,7140764500	+0,00053995
Fri, 30 Nov 2012 06:41:15 +0000	1,7135365000	-0,00341884
Mon, 26 Nov 2012 01:56:57 +0000	1,7169553400	+0,0081915
Thu, 22 Nov 2012 05:49:47 +0000	1,7087638400	+0,01203958
Fri, 16 Nov 2012 13:51:47 +0000	1,6967242600	-0,00520939
Fri, 16 Nov 2012 09:21:21 +0000	1,7019336500	+0,00384992
Sat, 10 Nov 2012 04:29:34 +0000	1,6980837300	+0,00669038
Fri, 09 Nov 2012 14:10:04 +0000	1,6913933500	-0,00314572
Thu, 08 Nov 2012 14:48:05 +0000	1,6945390700	-0,01042379
Mon, 05 Nov 2012 08:28:22 +0000	1,7049628600	+0,00167766
Sun, 04 Nov 2012 03:48:58 +0000	1,7032852000	-0,01418245
Sat, 27 Oct 2012 21:51:14 +0000	1,7174676500	+0,00398708
Sun, 14 Oct 2012 11:23:36 +0000	1,7134805700	+0,00187717
Tue, 02 Oct 2012 01:59:18 +0000	1,7116034000	-0,00336805
Mon, 01 Oct 2012 00:51:14 +0000	1,7149714500	-0,01826241
Fri, 21 Sep 2012 13:38:03 +0000	1,7332338600	+0,02654671
Sat, 08 Sep 2012 13:50:28 +0000	1,7066871500	+0,0199759
Fri, 07 Sep 2012 03:55:47 +0000	1,6867112500	+0,02501624
Tue, 07 Aug 2012 18:36:33 +0000	1,6616950100	-0,05358704
Sat, 30 Jun 2012 00:38:46 +0000	1,7152820500	-0,00210365
Sat, 16 Jun 2012 15:22:03 +0000	1,7173857000	+0,00657391
Wed, 13 Jun 2012 06:17:11 +0000	1,7108117900	-0,08174215
Thu, 05 Apr 2012 09:13:04 +0000	1,7925539400	-0,02338227
Mon, 02 Apr 2012 19:46:30 +0000	1,8159362100	-0,00261597
Sun, 01 Apr 2012 12:45:25 +0000	1,8185521800	+0,01130532
Sat, 04 Feb 2012 02:56:34 +0000	1,8072468600	-0,00940076
Mon, 30 Jan 2012 04:20:28 +0000	1,8166476200	+0,01027146
Fri, 27 Jan 2012 20:04:07 +0000	1,8063761600	+0,02840071
Sun, 22 Jan 2012 19:56:36 +0000	1,7779754500	0
Sat, 21 Jan 2012 22:05:37 +0000	1,7779754500	-0,02337367
Thu, 29 Dec 2011 00:33:06 +0000	1,8013491200	+0,00559827
Sun, 18 Dec 2011 15:50:51 +0000	1,7957508500	-0,05346066
Sun, 11 Dec 2011 08:19:04 +0000	1,8492115100	-0,00239926
Thu, 24 Nov 2011 15:32:50 +0000	1,8516107700	-0,00654321
Wed, 23 Nov 2011 19:19:02 +0000	1,8581539800	-0,03842733
Tue, 01 Nov 2011 17:44:06 +0000	1,8965813100	-0,01756316
Mon, 17 Oct 2011 21:25:48 +0000	1,9141444700	+0,03477888
Mon, 10 Oct 2011 18:56:39 +0000	1,8793655900	-0,02763989
Fri, 23 Sep 2011 12:57:09 +0000	1,9070054800	-0,02133629
Sun, 18 Sep 2011 05:14:11 +0000	1,9283417700	0
Sat, 17 Sep 2011 17:15:36 +0000	1,9283417700	-0,0886525
Wed, 31 Aug 2011 20:29:02 +0000	2,0169942700	+0,0070598
Tue, 23 Aug 2011 17:36:42 +0000	2,0099344700	-0,00436163
Mon, 22 Aug 2011 23:00:19 +0000	2,0142961000	+0,01647953
Sat, 13 Aug 2011 09:24:26 +0000	1,9978165700	+0,00064442
Tue, 09 Aug 2011 12:54:05 +0000	1,9971721500	+0,01316605
Fri, 05 Aug 2011 16:01:22 +0000	1,9840061000	-0,06148185
Thu, 02 Jun 2011 14:20:13 +0000	2,0454879500	-0,00905243
Wed, 11 May 2011 05:38:18 +0000	2,0545403800	-0,02709325
Fri, 06 May 2011 17:57:02 +0000	2,0816336300	-0,00293664
Fri, 06 May 2011 13:45:36 +0000	2,0845702700	0

Обратите внимание, что информация об обменного курса BGN в PEN обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 23:50:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Перуанский новый соль

Примечание: График курса обмена валют Болгарский Лев/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Перуанский новый соль в течение 2527 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.