Обмен валюты

BGN/PEN


Обменный курс на сегодня для BGN/PEN является 1.8742 BGN за PEN, это означает, что с 100 Болгарские левы можете купить 187.42 Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или PEN.
  


BGN в PEN обменного курса

Дата Обменный курс Вариация
increased 1,8742000000 +0,0185
increased 1,8557000000 +0,004
increased 1,8517000000 +0,0006
not_changed 1,8511000000 0
not_changed 1,8511000000 0
increased 1,8511000000 +0,0023
decreased 1,8488000000 -0,0094
decreased 1,8582000000 -0,0317
decreased 1,8899000000 -0,0166
decreased 1,9065000000 -0,0096
not_changed 1,9161000000 0
increased 1,9161000000 +0,0375
increased 1,8786000000 +0,0027
increased 1,8759000000 +0,0076
decreased 1,8683000000 -0,0451
decreased 1,9134000000 -0,0039
decreased 1,9173000000 -0,0237
not_changed 1,9410000000 0
decreased 1,9410000000 -0,0021
increased 1,9431000000 +0,01
increased 1,9331000000 +0,0039
not_changed 1,9292000000 0
increased 1,9292000000 +0,0277
not_changed 1,9015000000 0
decreased 1,9015000000 -0,0296
decreased 1,9311000000 -0,0058
increased 1,9369000000 +0,0019
decreased 1,9350000000 -0,0071
not_changed 1,9421000000 0
not_changed 1,9421000000 0
not_changed 1,9421000000 0
decreased 1,9421000000 -0,0176
increased 1,9597000000 +0,0227
increased 1,9370000000 +0,023
decreased 1,9140000000 -0,0162
increased 1,9302000000 +0,0195
increased 1,9107000000 +0,0324
decreased 1,8783000000 -0,0337
increased 1,9120000000 +0,0547
not_changed 1,8573000000 0
increased 1,8573000000 +0,0039
increased 1,8534000000 +0,0015
not_changed 1,8519000000 0
decreased 1,8519000000 -0,0137
decreased 1,8656000000 -0,0049
increased 1,8705000000 +0,002
decreased 1,8685000000 -0,0033
decreased 1,8718000000 -0,0274
decreased 1,8992000000 -0,0143
decreased 1,9135000000 -0,0018
decreased 1,9153000000 -0,005
increased 1,9203000000 +0,0068
decreased 1,9135000000 -0,0062
decreased 1,9197000000 -0,0157
increased 1,9354000000 +0,0039
increased 1,9315000000 +0,0031
increased 1,9284000000 +0,0119
increased 1,9165000000 +0,012
decreased 1,9045000000 -0,0091
increased 1,9136000000 +0,0092
decreased 1,9044000000 -0,0152
increased 1,9196000000 +0,0093
decreased 1,9103000000 -0,003
increased 1,9133000000 +0,0063
decreased 1,9070000000 -0,0246
increased 1,9316000000 +0,0033
decreased 1,9283000000 -0,0195
increased 1,9478000000 +0,0123
increased 1,9355000000 +0,0132
increased 1,9223000000 +0,044
decreased 1,8783000000 -0,0044
increased 1,8827000000 +0,0084
decreased 1,8743000000 -0,0128
increased 1,8871000000 +0,0079
decreased 1,8792000000 -0,0356
decreased 1,9148000000 -0,0501
decreased 1,9649000000 10
decreased 1,9650000000 -0,013
increased 1,9780000000 +0,0299
increased 1,9481000000 +0,0182
decreased 1,9299000000 -0,0004
decreased 1,9303000000 -0,0015
increased 1,9318000000 +0,0169
not_changed 1,9149000000 0
decreased 1,9149000000 -0,0241
decreased 1,9390000000 -0,0492
decreased 1,9882000000 -0,001
increased 1,9892000000 +0,0006
increased 1,9886000000 +0,0022
decreased 1,9864000000 -0,0162
increased 2,0026000000 +0,0077
decreased 1,9949000000 -0,0216
decreased 2,0165000000 -0,0198
increased 2,0363000000 +0,039
increased 1,9973000000 +0,0751
decreased 1,9222000000 -0,0012
increased 1,9234000000 +0,0004
increased 1,9230000000 +0,0203
decreased 1,9027000000 -0,0175
increased 1,9202000000 +0,0032
increased 1,9170000000 +0,007
not_changed 1,9100000000 0
not_changed 1,9100000000 0
increased 1,9100000000 +0,0022
decreased 1,9078000000 -0,0059
increased 1,9137000000 +0,0415
decreased 1,8722000000 -0,0163
decreased 1,8885000000 -0,0075
decreased 1,8960000000 -0,0073
increased 1,9033000000 +0,0005
increased 1,9028000000 +0,0181
increased 1,8847000000 +0,0112
increased 1,8735000000 +0,0031
decreased 1,8704000000 -0,0132
decreased 1,8836000000 -0,0057
increased 1,8893000000 +0,0009
increased 1,8884000000 +0,0094
increased 1,8790000000 +0,0085
decreased 1,8705000000 -0,0086
increased 1,8791000000 +0,055
not_changed 1,8241000000 0
not_changed 1,8241000000 0
decreased 1,8241000000 -0,0103
increased 1,8344000000 +0,0044
not_changed 1,8300000000 0
not_changed 1,8300000000 0
decreased 1,8300000000 -0,0041
increased 1,8341000000 +0,0019
increased 1,8322000000 +0,0076
increased 1,8246000000 +0,007
decreased 1,8176000000 -0,0358
decreased 1,8534000000 -0,0306
decreased 1,8840000000 -0,0001
increased 1,8841000000 +0,0172
increased 1,8669000000 +0,0099
increased 1,8570000000 +0,0013
increased 1,8557000000 +0,014
decreased 1,8417000000 -0,0207
increased 1,8624000000 +0,0146
increased 1,8478000000 +0,0013
increased 1,8465000000 +0,0172
decreased 1,8293000000 -0,0124
decreased 1,8417000000 -0,0002
decreased 1,8419000000 -0,0041
decreased 1,8460000000 -0,0218
increased 1,8678000000 +0,0349
decreased 1,8329000000 -0,0328
decreased 1,8657000000 -0,0453
decreased 1,9110000000 -0,0342
increased 1,9452000000 +0,038
increased 1,9072000000 +0,0661
increased 1,8411000000 +0,0363
increased 1,8048000000 +0,0153
decreased 1,7895000000 -0,0143
increased 1,8038000000 +0,0148
increased 1,7890000000 +0,0125
increased 1,7765000000 +0,0121
decreased 1,7644000000 -0,0024
decreased 1,7668000000 -0,0107
decreased 1,7775000000 -0,0157
decreased 1,7932000000 -0,0051
decreased 1,7983000000 -0,0126
decreased 1,8109000000 -0,0025
decreased 1,8134000000 -0,0258
increased 1,8392000000 +0,0214
increased 1,8178000000 +0,0012
increased 1,8166000000 +0,0018
decreased 1,8148000000 -0,0116
increased 1,8264000000 +0,0269
increased 1,7995000000 +0,0101
increased 1,7894000000 +0,0231
increased 1,7663000000 +0,0127
decreased 1,7536000000 -0,0126
decreased 1,7662000000 -0,0326
increased 1,7988000000 +0,0115
decreased 1,7873000000 -0,0448
decreased 1,8321000000 -0,011
increased 1,8431000000 +0,0134
increased 1,8297000000 +0,0314
decreased 1,7983000000 -0,0295
increased 1,8278000000 +0,034
increased 1,7938000000 +0,0309
increased 1,7629000000 +0,021
not_changed 1,7419000000 0
increased 1,7419000000 +0,0085
increased 1,7334000000 +0,0199
increased 1,7135000000 +0,0256
decreased 1,6879000000 -0,0043
decreased 1,6922000000 -0,0448
decreased 1,7370000000 -0,0064
increased 1,7434000000 +0,0434
increased 1,7000000000 +0,0381
not_changed 1,6619000000 0
increased 1,6619000000 +0,0004
decreased 1,6615000000 -0,0563
decreased 1,7178000000 -0,0267
decreased 1,7445000000 -0,0511
increased 1,7956000000 +0,0048
decreased 1,7908000000 -0,0071
increased 1,7979000000 +0,0007
increased 1,7972000000 +0,0009
increased 1,7963000000 +0,0158
decreased 1,7805000000 -0,0003
increased 1,7808000000 +0,0071
increased 1,7737000000 +0,0038
increased 1,7699000000 +0,0214
decreased 1,7485000000 -0,0709
not_changed 1,8194000000 0
decreased 1,8194000000 -0,0394
increased 1,8588000000 +0,0051
decreased 1,8537000000 -0,0044
increased 1,8581000000 +0,0128
decreased 1,8453000000 -0,0022
decreased 1,8475000000 -0,0028
decreased 1,8503000000 -0,0092
increased 1,8595000000 +0,0007
increased 1,8588000000 +0,0004
increased 1,8584000000 +0,0156
decreased 1,8428000000 -0,0108
increased 1,8536000000 +0,0024
decreased 1,8512000000 -0,0219
increased 1,8731000000 +0,0066
decreased 1,8665000000 -0,0003
increased 1,8668000000 +0,0161
not_changed 1,8507000000 0
decreased 1,8507000000 -0,0192
decreased 1,8699000000 -0,0093
increased 1,8792000000 +0,0148
decreased 1,8644000000 -0,0091
decreased 1,8735000000 -0,0193
decreased 1,8928000000 -0,0024
increased 1,8952000000 +0,0178
not_changed 1,8774000000 0
decreased 1,8774000000 -0,0235
decreased 1,9009000000 -0,0033
increased 1,9042000000 +0,0318
decreased 1,8724000000 -0,0198
not_changed 1,8922000000 0
increased 1,8922000000 +0,0282
not_changed 1,8640000000 0
decreased 1,8640000000 -0,0232
increased 1,8872000000 +0,0107
decreased 1,8765000000 -0,0179
increased 1,8944000000 +0,0107
decreased 1,8837000000 -0,0003
not_changed 1,8840000000 0
decreased 1,8840000000 -0,0019
increased 1,8859000000 +0,005
decreased 1,8809000000 10
decreased 1,8810000000 -0,0263
increased 1,9073000000 +0,0017
decreased 1,9056000000 -0,0076
decreased 1,9132000000 -0,0058
increased 1,9190000000 +0,0089
not_changed 1,9101000000 0
increased 1,9101000000 +0,0048
decreased 1,9053000000 -0,001
decreased 1,9063000000 -0,0102
increased 1,9165000000 +0,0067
increased 1,9098000000 +0,004
decreased 1,9058000000 -0,0121
decreased 1,9179000000 -0,0096
decreased 1,9275000000 -0,0027
decreased 1,9302000000 -0,0255
increased 1,9557000000 +0,0037
increased 1,9520000000 +0,0203
decreased 1,9317000000 -0,0027
decreased 1,9344000000 -0,0119
increased 1,9463000000 +0,0031
increased 1,9432000000 +0,002
decreased 1,9412000000 -0,0021
decreased 1,9433000000 -0,044
increased 1,9873000000 +0,0044
not_changed 1,9829000000 0
increased 1,9829000000 +0,013
increased 1,9699000000 +0,0023
decreased 1,9676000000 -0,013
increased 1,9806000000 +0,0027
decreased 1,9779000000 -0,0016
not_changed 1,9795000000 0
decreased 1,9795000000 -0,0183
increased 1,9978000000 +0,0046
increased 1,9932000000 +0,002
increased 1,9912000000 +0,0056
increased 1,9856000000 +0,0201
decreased 1,9655000000 -0,0028
decreased 1,9683000000 -0,0014
decreased 1,9697000000 -0,0078
increased 1,9775000000 +0,0235
decreased 1,9540000000 -0,0205
increased 1,9745000000 +0,0296
decreased 1,9449000000 -0,0009
decreased 1,9458000000 -0,0008
decreased 1,9466000000 -0,0074
decreased 1,9540000000 -0,0157
increased 1,9697000000 +0,0207
decreased 1,9490000000 -0,0084
decreased 1,9574000000 -0,0012
increased 1,9586000000 +0,0123
increased 1,9463000000 +0,02763749
decreased 1,9186625100 -0,01587459
increased 1,9345371000 +0,01201775
decreased 1,9225193500 -0,00745279
increased 1,9299721400 +0,0042809
increased 1,9256912400 +0,01960396
increased 1,9060872800 +0,02378796
decreased 1,8822993200 -0,00323185
decreased 1,8855311700 -0,01154157
decreased 1,8970727400 -0,03434709
increased 1,9314198300 +0,02124869
increased 1,9101711400 +0,00895466
increased 1,9012164800 +0,00755109
increased 1,8936653900 +0,00302176
increased 1,8906436300 +0,03198611
decreased 1,8586575200 -0,03478799
increased 1,8934455100 +0,04088164
decreased 1,8525638700 -0,00440669
decreased 1,8569705600 -0,01417135
increased 1,8711419100 +0,09639241
increased 1,7747495000 +0,0031608
increased 1,7715887000 +0,01604505
increased 1,7555436500 +0,02896866
decreased 1,7265749900 -0,03001948
decreased 1,7565944700 -0,00045276
increased 1,7570472300 +0,02875393
increased 1,7282933000 +0,03127736
not_changed 1,6970159400 0
decreased 1,6970159400 -0,02419012
increased 1,7212060600 +0,01255653
decreased 1,7086495300 -0,01180396
decreased 1,7204534900 -0,01007165
increased 1,7305251400 +0,01121706
decreased 1,7193080800 -0,00102562
decreased 1,7203337000 -0,00931892
decreased 1,7296526200 -0,00080442
decreased 1,7304570400 -0,00324909
decreased 1,7337061300 -0,02073008
decreased 1,7544362100 -0,00308792
not_changed 1,7575241300 0
not_changed 1,7575241300 0
decreased 1,7575241300 -0,01181568
increased 1,7693398100 +0,00313775
not_changed 1,7662020600 0
decreased 1,7662020600 -0,0147046
increased 1,7809066600 +0,03350727
increased 1,7473993900 +0,01648733
increased 1,7309120600 +0,02894896
decreased 1,7019631000 -0,01683741
not_changed 1,7188005100 0
increased 1,7188005100 +0,00472406
increased 1,7140764500 +0,00053995
decreased 1,7135365000 -0,00341884
increased 1,7169553400 +0,0081915
increased 1,7087638400 +0,01203958
decreased 1,6967242600 -0,00520939
increased 1,7019336500 +0,00384992
increased 1,6980837300 +0,00669038
decreased 1,6913933500 -0,00314572
decreased 1,6945390700 -0,01042379
increased 1,7049628600 +0,00167766
decreased 1,7032852000 -0,01418245
increased 1,7174676500 +0,00398708
increased 1,7134805700 +0,00187717
decreased 1,7116034000 -0,00336805
decreased 1,7149714500 -0,01826241
increased 1,7332338600 +0,02654671
increased 1,7066871500 +0,0199759
increased 1,6867112500 +0,02501624
decreased 1,6616950100 -0,05358704
decreased 1,7152820500 -0,00210365
increased 1,7173857000 +0,00657391
decreased 1,7108117900 -0,08174215
decreased 1,7925539400 -0,02338227
decreased 1,8159362100 -0,00261597
increased 1,8185521800 +0,01130532
decreased 1,8072468600 -0,00940076
increased 1,8166476200 +0,01027146
increased 1,8063761600 +0,02840071
not_changed 1,7779754500 0
decreased 1,7779754500 -0,02337367
increased 1,8013491200 +0,00559827
decreased 1,7957508500 -0,05346066
decreased 1,8492115100 -0,00239926
decreased 1,8516107700 -0,00654321
decreased 1,8581539800 -0,03842733
decreased 1,8965813100 -0,01756316
increased 1,9141444700 +0,03477888
decreased 1,8793655900 -0,02763989
decreased 1,9070054800 -0,02133629
not_changed 1,9283417700 0
decreased 1,9283417700 -0,0886525
increased 2,0169942700 +0,0070598
decreased 2,0099344700 -0,00436163
increased 2,0142961000 +0,01647953
increased 1,9978165700 +0,00064442
increased 1,9971721500 +0,01316605
decreased 1,9840061000 -0,06148185
decreased 2,0454879500 -0,00905243
decreased 2,0545403800 -0,02709325
decreased 2,0816336300 -0,00293664
not_changed 2,0845702700 0
Обратите внимание, что информация об обменного курса BGN в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Перуанский новый соль

Примечание: График курса обмена валют Болгарский Лев/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Перуанский новый соль в течение 2041 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.