Обмен валюты

BGN/PGK


Обменный курс на сегодня для BGN/PGK является 1.7404 BGN за PGK, это означает, что с 100 Болгарские левы можете купить 174.04 Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или PGK.
  


BGN в PGK обменного курса

Дата Обменный курс Вариация
increased 1,7404000000 +0,0123
not_changed 1,7281000000 0
increased 1,7281000000 +0,0117
decreased 1,7164000000 -0,0006
increased 1,7170000000 +0,0054
increased 1,7116000000 +0,0014
decreased 1,7102000000 -0,0118
increased 1,7220000000 +0,0032
not_changed 1,7188000000 0
increased 1,7188000000 +0,01
decreased 1,7088000000 -0,0283
decreased 1,7371000000 -0,0362
decreased 1,7733000000 -0,0339
increased 1,8072000000 +0,0245
increased 1,7827000000 +0,0103
increased 1,7724000000 +0,011
decreased 1,7614000000 -0,0017
decreased 1,7631000000 -0,0174
decreased 1,7805000000 -0,0021
decreased 1,7826000000 -0,0053
decreased 1,7879000000 -0,0283
decreased 1,8162000000 -0,0004
decreased 1,8166000000 -0,0059
increased 1,8225000000 +0,0005
increased 1,8220000000 +0,0024
decreased 1,8196000000 -0,0024
increased 1,8220000000 +0,0146
increased 1,8074000000 +0,0006
decreased 1,8068000000 -0,0021
decreased 1,8089000000 -0,0003
not_changed 1,8092000000 0
decreased 1,8092000000 -0,0101
increased 1,8193000000 +0,0002
decreased 1,8191000000 -0,0062
increased 1,8253000000 +0,0147
decreased 1,8106000000 -0,0005
increased 1,8111000000 +0,0011
decreased 1,8100000000 -0,0213
decreased 1,8313000000 -0,0054
increased 1,8367000000 +0,0255
increased 1,8112000000 +0,0014
not_changed 1,8098000000 0
decreased 1,8098000000 -0,0023
decreased 1,8121000000 -0,0064
increased 1,8185000000 +0,0055
increased 1,8130000000 +0,0319
increased 1,7811000000 +0,0066
decreased 1,7745000000 -0,0102
increased 1,7847000000 +0,0038
decreased 1,7809000000 -0,0092
decreased 1,7901000000 -0,0015
increased 1,7916000000 +0,002
not_changed 1,7896000000 0
not_changed 1,7896000000 0
decreased 1,7896000000 -0,0115
increased 1,8011000000 +0,0121
decreased 1,7890000000 -0,0146
increased 1,8036000000 +0,0018
increased 1,8018000000 +0,0041
decreased 1,7977000000 -0,043
increased 1,8407000000 +0,0103
increased 1,8304000000 +0,0036
increased 1,8268000000 +0,0065
decreased 1,8203000000 -0,0024
decreased 1,8227000000 -0,0047
decreased 1,8274000000 -0,0054
decreased 1,8328000000 -0,0056
increased 1,8384000000 +0,0004
increased 1,8380000000 +0,0039
increased 1,8341000000 +0,034
decreased 1,8001000000 -0,0005
decreased 1,8006000000 -0,0155
increased 1,8161000000 +0,0008
not_changed 1,8153000000 0
increased 1,8153000000 +0,0023
decreased 1,8130000000 -0,0043
decreased 1,8173000000 -0,0017
decreased 1,8190000000 -0,0144
increased 1,8334000000 +0,0126
decreased 1,8208000000 -0,0138
decreased 1,8346000000 -0,0027
decreased 1,8373000000 -0,022
increased 1,8593000000 +0,0157
increased 1,8436000000 +0,0008
not_changed 1,8428000000 0
increased 1,8428000000 +0,0196
increased 1,8232000000 +0,0191
not_changed 1,8041000000 0
not_changed 1,8041000000 0
increased 1,8041000000 +0,0062
decreased 1,7979000000 -0,0032
decreased 1,8011000000 -0,0132
decreased 1,8143000000 -0,0088
increased 1,8231000000 +0,0037
decreased 1,8194000000 -0,0026
increased 1,8220000000 +0,0327
decreased 1,7893000000 -0,0023
increased 1,7916000000 +0,0035
increased 1,7881000000 +0,0065
increased 1,7816000000 +0,021
increased 1,7606000000 +0,0025
decreased 1,7581000000 -0,0012
increased 1,7593000000 +0,0011
decreased 1,7582000000 -0,0037
decreased 1,7619000000 -0,0032
not_changed 1,7651000000 0
not_changed 1,7651000000 0
increased 1,7651000000 +0,0236
increased 1,7415000000 +0,0007
decreased 1,7408000000 -0,0062
increased 1,7470000000 +0,0315
increased 1,7155000000 +0,0248
increased 1,6907000000 +0,0013
decreased 1,6894000000 -0,0017
increased 1,6911000000 +0,0014
decreased 1,6897000000 -0,0112
increased 1,7009000000 +0,0022
decreased 1,6987000000 -0,0168
decreased 1,7155000000 -0,0152
not_changed 1,7307000000 0
increased 1,7307000000 +0,0045
decreased 1,7262000000 -0,0066
decreased 1,7328000000 -0,0028
decreased 1,7356000000 -0,0002
decreased 1,7358000000 -0,0115
not_changed 1,7473000000 0
increased 1,7473000000 +0,0014
decreased 1,7459000000 -0,0116
decreased 1,7575000000 -0,0036
increased 1,7611000000 +0,0147
decreased 1,7464000000 -0,001
increased 1,7474000000 +0,0658
increased 1,6816000000 +0,0006
increased 1,6810000000 +0,008
decreased 1,6730000000 -0,0011
increased 1,6741000000 +0,0072
decreased 1,6669000000 -0,0178
not_changed 1,6847000000 0
increased 1,6847000000 +0,0071
decreased 1,6776000000 -0,002
not_changed 1,6796000000 0
not_changed 1,6796000000 0
increased 1,6796000000 +0,0245
increased 1,6551000000 +0,0036
decreased 1,6515000000 -0,0137
decreased 1,6652000000 -0,0063
increased 1,6715000000 +0,0006
decreased 1,6709000000 -0,0068
decreased 1,6777000000 -0,0025
decreased 1,6802000000 -0,0006
increased 1,6808000000 +0,0029
increased 1,6779000000 +0,001
increased 1,6769000000 +0,0068
decreased 1,6701000000 -0,0056
increased 1,6757000000 +0,0172
not_changed 1,6585000000 0
increased 1,6585000000 +0,001
decreased 1,6575000000 -0,017
decreased 1,6745000000 -0,0033
increased 1,6778000000 +0,0106
increased 1,6672000000 +0,0165
decreased 1,6507000000 -0,0058
decreased 1,6565000000 -0,0011
decreased 1,6576000000 -0,0095
increased 1,6671000000 +0,0582
increased 1,6089000000 +0,0052
decreased 1,6037000000 -0,0094
increased 1,6131000000 +0,0093
decreased 1,6038000000 -0,0041
increased 1,6079000000 +0,0043
decreased 1,6036000000 -0,0014
decreased 1,6050000000 -0,0048
decreased 1,6098000000 -0,0096
increased 1,6194000000 +0,0011
decreased 1,6183000000 -0,0011
increased 1,6194000000 +0,0005
decreased 1,6189000000 -0,0222
decreased 1,6411000000 -0,0013
decreased 1,6424000000 -0,0364
not_changed 1,6788000000 0
decreased 1,6788000000 -0,0203
increased 1,6991000000 +0,0198
increased 1,6793000000 +0,0027
increased 1,6766000000 +0,0203
decreased 1,6563000000 -0,0037
increased 1,6600000000 +0,0243
decreased 1,6357000000 -0,016
increased 1,6517000000 +0,0017
increased 1,6500000000 +0,0066
increased 1,6434000000 +0,0034
decreased 1,6400000000 -0,0034
increased 1,6434000000 +0,0056
not_changed 1,6378000000 0
not_changed 1,6378000000 0
not_changed 1,6378000000 0
increased 1,6378000000 +0,0225
decreased 1,6153000000 -0,0259
increased 1,6412000000 +0,044
increased 1,5972000000 +0,0318
decreased 1,5654000000 -0,0105
increased 1,5759000000 +0,0347
decreased 1,5412000000 -0,0131
increased 1,5543000000 +0,0111
increased 1,5432000000 +0,0101
increased 1,5331000000 +0,001
increased 1,5321000000 +0,001
decreased 1,5311000000 -0,0123
decreased 1,5434000000 -0,0164
decreased 1,5598000000 -0,0014
increased 1,5612000000 +0,0024
decreased 1,5588000000 -0,0058
decreased 1,5646000000 -0,0012
decreased 1,5658000000 -0,0007
decreased 1,5665000000 -0,0222
increased 1,5887000000 +0,0172
increased 1,5715000000 +0,0052
increased 1,5663000000 +0,0219
not_changed 1,5444000000 0
not_changed 1,5444000000 0
increased 1,5444000000 +0,0142
increased 1,5302000000 +0,0069
decreased 1,5233000000 -0,0049
decreased 1,5282000000 -0,0043
not_changed 1,5325000000 0
decreased 1,5325000000 -0,0052
decreased 1,5377000000 -0,0436
decreased 1,5813000000 -0,0095
not_changed 1,5908000000 0
increased 1,5908000000 +0,0374
increased 1,5534000000 +0,0099
increased 1,5435000000 +0,0016
decreased 1,5419000000 -0,0055
decreased 1,5474000000 -0,0191
increased 1,5665000000 +0,0246
increased 1,5419000000 +0,0035
increased 1,5384000000 +0,0188
increased 1,5196000000 +0,0056
increased 1,5140000000 +0,0179
increased 1,4961000000 +0,0058
increased 1,4903000000 +0,0138
increased 1,4765000000 +0,0105
increased 1,4660000000 +0,0126
decreased 1,4534000000 -0,0033
decreased 1,4567000000 -0,0523
increased 1,5090000000 +0,0255
increased 1,4835000000 +0,0534
increased 1,4301000000 +0,0078
increased 1,4223000000 +0,0004
decreased 1,4219000000 -0,0482
not_changed 1,4701000000 0
decreased 1,4701000000 -0,0576
decreased 1,5277000000 -0,0247
decreased 1,5524000000 -0,0022
increased 1,5546000000 +0,0209
increased 1,5337000000 +0,0008
increased 1,5329000000 +0,0124
decreased 1,5205000000 -0,0172
increased 1,5377000000 +0,0225
increased 1,5152000000 +0,0222
decreased 1,4930000000 -0,0066
decreased 1,4996000000 -0,0426
decreased 1,5422000000 -0,0169
decreased 1,5591000000 -0,0093
decreased 1,5684000000 -0,0434
decreased 1,6118000000 -0,0261
increased 1,6379000000 +0,0023
increased 1,6356000000 +0,0087
increased 1,6269000000 +0,0031
increased 1,6238000000 +0,0101
not_changed 1,6137000000 0
decreased 1,6137000000 -0,0043
decreased 1,6180000000 -0,0057
decreased 1,6237000000 -0,0019
not_changed 1,6256000000 0
increased 1,6256000000 +0,0045
increased 1,6211000000 +0,0092
decreased 1,6119000000 -0,0014
increased 1,6133000000 +0,0007
increased 1,6126000000 +0,0129
decreased 1,5997000000 -0,0119
increased 1,6116000000 +0,0031
decreased 1,6085000000 -0,0306
increased 1,6391000000 +0,0114
not_changed 1,6277000000 0
not_changed 1,6277000000 0
not_changed 1,6277000000 0
decreased 1,6277000000 -0,0073
decreased 1,6350000000 -0,0082
decreased 1,6432000000 -0,0056
increased 1,6488000000 +0,0314
increased 1,6174000000 +0,0126
decreased 1,6048000000 -0,0009
increased 1,6057000000 +0,013
decreased 1,5927000000 -0,0057
decreased 1,5984000000 -0,0122
not_changed 1,6106000000 0
decreased 1,6106000000 -0,0112
not_changed 1,6218000000 0
not_changed 1,6218000000 0
not_changed 1,6218000000 0
decreased 1,6218000000 -0,013
increased 1,6348000000 +0,0008
increased 1,6340000000 +0,0023
not_changed 1,6317000000 0
decreased 1,6317000000 -0,0233
increased 1,6550000000 +0,0006
decreased 1,6544000000 -0,0093
decreased 1,6637000000 -0,0089
decreased 1,6726000000 -0,0037
increased 1,6763000000 +0,0015
increased 1,6748000000 +0,0034
increased 1,6714000000 +0,0005
decreased 1,6709000000 -0,0097
decreased 1,6806000000 -0,0067
decreased 1,6873000000 -0,0023
increased 1,6896000000 +0,0087
increased 1,6809000000 +0,0018
increased 1,6791000000 +0,0096
increased 1,6695000000 +0,0102
not_changed 1,6593000000 0
decreased 1,6593000000 -0,0339
decreased 1,6932000000 -0,1818
increased 1,8750000000 +0,0012
decreased 1,8738000000 -0,0014
decreased 1,8752000000 -0,0034
decreased 1,8786000000 -0,0162
increased 1,8948000000 +0,027
increased 1,8678000000 +0,0163
increased 1,8515000000 +0,0172
increased 1,8343000000 +0,0094
increased 1,8249000000 +0,0351
increased 1,7898000000 +0,0317
increased 1,7581000000 +0,0047
increased 1,7534000000 +0,0071
increased 1,7463000000 +0,0307
decreased 1,7156000000 -0,004
increased 1,7196000000 +0,0439
increased 1,6757000000 +0,0143
increased 1,6614000000 +0,001
decreased 1,6604000000 -0,2019
decreased 1,8623000000 -0,0188
increased 1,8811000000 +0,1086
increased 1,7725000000 +0,0049
increased 1,7676000000 +0,0116
decreased 1,7560000000 -0,1366
increased 1,8926000000 +0,0257
decreased 1,8669000000 -0,05264722
increased 1,9195472200 +0,05249711
decreased 1,8670501100 -0,10388739
decreased 1,9709375000 -0,00273864
increased 1,9736761400 +0,00273864
increased 1,9709375000 +0,0016392
increased 1,9692983000 +0,0827526
increased 1,8865457000 +0,20278604
decreased 1,6837596600 -0,02728034
increased 1,7110400000 +0,03906303
increased 1,6719769700 +0,01863067
increased 1,6533463000 +0,01073247
decreased 1,6426138300 -0,00584437
increased 1,6484582000 +0,00410157
increased 1,6443566300 +0,05042026
increased 1,5939363700 +0,06125884
decreased 1,5326775300 -0,04675004
decreased 1,5794275700 -0,02547125
increased 1,6048988200 +0,05955711
decreased 1,5453417100 -0,02905829
increased 1,5744000000 +0,09002738
increased 1,4843726200 +0,01571333
decreased 1,4686592900 -0,00351991
decreased 1,4721792000 -0,04694053
increased 1,5191197300 +0,03371372
decreased 1,4854060100 -0,00487653
increased 1,4902825400 +0,04509044
decreased 1,4451921000 -0,0061522
increased 1,4513443000 +0,02677011
decreased 1,4245741900 -0,03043237
increased 1,4550065600 +0,01194608
decreased 1,4430604800 -0,01224803
not_changed 1,4553085100 0
not_changed 1,4553085100 0
decreased 1,4553085100 -0,02441509
increased 1,4797236000 +0,00178401
increased 1,4779395900 +0,00141532
increased 1,4765242700 +0,00124895
increased 1,4752753200 +0,00328006
increased 1,4719952600 +0,02064194
increased 1,4513533200 +0,00494268
increased 1,4464106400 +0,00076589
increased 1,4456447500 +0,01018786
increased 1,4354568900 +0,02294571
increased 1,4125111800 +0,01050692
increased 1,4020042600 +0,00841693
increased 1,3935873300 +0,00769394
decreased 1,3858933900 -0,03000213
increased 1,4158955200 +0,00962683
decreased 1,4062686900 -0,01690313
decreased 1,4231718200 -0,00837486
increased 1,4315466800 +0,06558837
increased 1,3659583100 +0,02227656
increased 1,3436817500 +0,00564711
decreased 1,3380346400 -0,0104151
decreased 1,3484497400 -0,02159048
increased 1,3700402200 +0,02518308
decreased 1,3448571400 -0,00523387
decreased 1,3500910100 -0,0138
increased 1,3638910100 +0,01206994
increased 1,3518210700 +0,00940113
decreased 1,3424199400 -0,04877334
decreased 1,3911932800 -0,04339209
increased 1,4345853700 +0,01383553
increased 1,4207498400 +0,00594772
decreased 1,4148021200 -0,02426954
decreased 1,4390716600 -0,01784778
increased 1,4569194400 +0,01214872
decreased 1,4447707200 -0,01279994
increased 1,4575706600 +0,03432578
decreased 1,4232448800 -0,00806365
decreased 1,4313085300 -0,04811118
increased 1,4794197100 +0,00502325
decreased 1,4743964600 -0,05693762
not_changed 1,5313340800 0
decreased 1,5313340800 -0,02167483
decreased 1,5530089100 -0,05519998
not_changed 1,6082088900 0
increased 1,6082088900 +0,0102098
increased 1,5979990900 +0,01948151
increased 1,5785175800 +0,03218876
decreased 1,5463288200 -0,07704981
decreased 1,6233786300 -0,00726869
increased 1,6306473200 +0,01814905
decreased 1,6124982700 -0,09608771
decreased 1,7085859800 -0,00290673
increased 1,7114927100 +0,00867095
not_changed 1,7028217600 0
increased 1,7028217600 +0,02849532
decreased 1,6743264400 -0,05422332
decreased 1,7285497600 -0,07884449
not_changed 1,8073942500 0
Обратите внимание, что информация об обменного курса BGN в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Болгарский Лев/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Папуа-Новой Гвинеи Кина в течение 2011 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.