Обменный курс на сегодня для BGN/PGK является BGN за PGK, это означает, что с 100 Болгарские левы можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или PGK.

BGN в PGK обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 06:16:33 +0000	2,0402000000	+0,0026
Thu, 12 Apr 2018 17:33:29 +0000	2,0376000000	+0,0097
Wed, 21 Mar 2018 23:42:37 +0000	2,0279000000	+0,1234
Tue, 31 Oct 2017 08:45:26 +0000	1,9045000000	0
Tue, 31 Oct 2017 01:38:02 +0000	1,9045000000	-0,0186
Sun, 29 Oct 2017 13:29:21 +0000	1,9231000000	0
Sun, 29 Oct 2017 06:43:28 +0000	1,9231000000	0
Sat, 28 Oct 2017 10:42:25 +0000	1,9231000000	+0,0032
Fri, 27 Oct 2017 11:07:22 +0000	1,9199000000	-0,0077
Fri, 27 Oct 2017 03:00:24 +0000	1,9276000000	-0,0021
Thu, 26 Oct 2017 04:52:41 +0000	1,9297000000	-0,0265
Wed, 25 Oct 2017 16:19:41 +0000	1,9562000000	+0,0369
Mon, 23 Oct 2017 17:51:54 +0000	1,9193000000	-0,0015
Thu, 19 Oct 2017 06:17:46 +0000	1,9208000000	-0,0115
Mon, 16 Oct 2017 14:17:59 +0000	1,9323000000	+0,0062
Mon, 16 Oct 2017 11:08:18 +0000	1,9261000000	-0,0306
Sun, 15 Oct 2017 21:51:11 +0000	1,9567000000	0
Sun, 15 Oct 2017 13:48:45 +0000	1,9567000000	0
Sat, 14 Oct 2017 14:26:17 +0000	1,9567000000	0
Sat, 14 Oct 2017 00:26:09 +0000	1,9567000000	+0,0231
Fri, 13 Oct 2017 13:50:52 +0000	1,9336000000	-0,0546
Thu, 12 Oct 2017 17:21:35 +0000	1,9882000000	+0,0725
Tue, 10 Oct 2017 00:52:24 +0000	1,9157000000	-0,0118
Sun, 08 Oct 2017 07:48:08 +0000	1,9275000000	0
Sat, 07 Oct 2017 17:22:27 +0000	1,9275000000	+0,0125
Fri, 06 Oct 2017 05:59:13 +0000	1,9150000000	-0,0217
Thu, 05 Oct 2017 21:40:46 +0000	1,9367000000	+0,0006
Thu, 05 Oct 2017 17:50:33 +0000	1,9361000000	+0,0152
Fri, 29 Sep 2017 13:36:17 +0000	1,9209000000	+0,0014
Thu, 28 Sep 2017 03:50:11 +0000	1,9195000000	-0,0138
Wed, 27 Sep 2017 23:36:39 +0000	1,9333000000	+0,0144
Tue, 26 Sep 2017 18:16:51 +0000	1,9189000000	-0,0165
Tue, 26 Sep 2017 04:21:25 +0000	1,9354000000	-0,0093
Fri, 22 Sep 2017 22:33:36 +0000	1,9447000000	+0,0108
Fri, 22 Sep 2017 09:35:47 +0000	1,9339000000	-0,0263
Wed, 20 Sep 2017 16:08:34 +0000	1,9602000000	+0,0121
Sun, 17 Sep 2017 04:10:03 +0000	1,9481000000	-0,0195
Wed, 13 Sep 2017 20:45:55 +0000	1,9676000000	+0,0047
Mon, 11 Sep 2017 04:10:27 +0000	1,9629000000	-0,0018
Sat, 09 Sep 2017 06:32:27 +0000	1,9647000000	-0,0003
Fri, 08 Sep 2017 19:05:58 +0000	1,9650000000	+0,0018
Fri, 08 Sep 2017 15:23:50 +0000	1,9632000000	-0,0015
Thu, 07 Sep 2017 19:28:59 +0000	1,9647000000	+0,0164
Wed, 06 Sep 2017 11:09:08 +0000	1,9483000000	+0,0024
Tue, 05 Sep 2017 22:41:23 +0000	1,9459000000	+0,0028
Tue, 05 Sep 2017 11:31:26 +0000	1,9431000000	+0,012
Sun, 03 Sep 2017 04:28:28 +0000	1,9311000000	-0,0297
Tue, 29 Aug 2017 08:11:14 +0000	1,9608000000	+0,0095
Mon, 28 Aug 2017 17:36:03 +0000	1,9513000000	+0,031
Wed, 23 Aug 2017 22:39:44 +0000	1,9203000000	+0,0034
Wed, 23 Aug 2017 11:24:56 +0000	1,9169000000	+0,0079
Sun, 20 Aug 2017 12:37:49 +0000	1,9090000000	0
Sat, 19 Aug 2017 03:23:45 +0000	1,9090000000	-0,0022
Mon, 14 Aug 2017 23:03:20 +0000	1,9112000000	-0,0068
Mon, 14 Aug 2017 05:58:38 +0000	1,9180000000	+0,0027
Fri, 11 Aug 2017 05:33:49 +0000	1,9153000000	+0,0071
Thu, 10 Aug 2017 01:28:20 +0000	1,9082000000	+0,004
Mon, 31 Jul 2017 13:54:27 +0000	1,9042000000	-0,0027
Sun, 30 Jul 2017 05:58:07 +0000	1,9069000000	+0,0083
Fri, 28 Jul 2017 07:38:08 +0000	1,8986000000	+0,0036
Fri, 28 Jul 2017 01:57:21 +0000	1,8950000000	+0,0062
Tue, 25 Jul 2017 01:33:31 +0000	1,8888000000	-0,0046
Sun, 23 Jul 2017 16:59:55 +0000	1,8934000000	+0,0147
Wed, 19 Jul 2017 00:02:18 +0000	1,8787000000	+0,0123
Mon, 17 Jul 2017 00:10:25 +0000	1,8664000000	+0,0211
Tue, 04 Jul 2017 21:12:26 +0000	1,8453000000	+0,0019
Wed, 28 Jun 2017 13:47:32 +0000	1,8434000000	+0,0128
Tue, 27 Jun 2017 10:31:03 +0000	1,8306000000	+0,0099
Sun, 25 Jun 2017 13:08:08 +0000	1,8207000000	+0,0004
Sat, 17 Jun 2017 07:42:19 +0000	1,8203000000	+0,0076
Thu, 15 Jun 2017 20:16:13 +0000	1,8127000000	-0,0124
Thu, 15 Jun 2017 09:13:04 +0000	1,8251000000	0
Thu, 15 Jun 2017 03:49:38 +0000	1,8251000000	+0,0036
Sat, 10 Jun 2017 18:31:02 +0000	1,8215000000	-0,0132
Sat, 03 Jun 2017 07:33:37 +0000	1,8347000000	+0,0245
Tue, 30 May 2017 07:15:11 +0000	1,8102000000	-0,0008
Tue, 30 May 2017 01:54:19 +0000	1,8110000000	-0,007
Sun, 28 May 2017 03:52:49 +0000	1,8180000000	0
Sat, 27 May 2017 18:06:20 +0000	1,8180000000	10
Wed, 24 May 2017 07:49:27 +0000	1,8181000000	-0,0006
Tue, 23 May 2017 21:39:26 +0000	1,8187000000	+0,0121
Fri, 19 May 2017 02:57:47 +0000	1,8066000000	+0,0003
Wed, 17 May 2017 06:03:13 +0000	1,8063000000	+0,0022
Tue, 16 May 2017 18:34:20 +0000	1,8041000000	+0,0272
Fri, 12 May 2017 19:57:09 +0000	1,7769000000	+0,0084
Wed, 10 May 2017 17:04:36 +0000	1,7685000000	-0,0003
Tue, 09 May 2017 16:50:22 +0000	1,7688000000	-0,0096
Mon, 08 May 2017 19:58:52 +0000	1,7784000000	-0,0134
Sun, 07 May 2017 22:27:50 +0000	1,7918000000	+0,0021
Sat, 06 May 2017 14:48:56 +0000	1,7897000000	+0,0026
Thu, 04 May 2017 20:51:33 +0000	1,7871000000	+0,0168
Tue, 02 May 2017 14:52:03 +0000	1,7703000000	+0,002
Sun, 30 Apr 2017 13:38:06 +0000	1,7683000000	0
Sat, 29 Apr 2017 08:41:33 +0000	1,7683000000	0
Sat, 29 Apr 2017 03:51:32 +0000	1,7683000000	-0,0017
Thu, 27 Apr 2017 01:15:37 +0000	1,7700000000	+0,0018
Wed, 26 Apr 2017 19:10:19 +0000	1,7682000000	-0,0066
Tue, 25 Apr 2017 20:17:31 +0000	1,7748000000	+0,0113
Mon, 24 Apr 2017 14:28:22 +0000	1,7635000000	+0,0227
Mon, 24 Apr 2017 01:14:46 +0000	1,7408000000	-0,0002
Sun, 23 Apr 2017 15:44:44 +0000	1,7410000000	0
Sat, 22 Apr 2017 15:59:18 +0000	1,7410000000	-0,004
Fri, 21 Apr 2017 07:16:47 +0000	1,7450000000	-0,0039
Thu, 20 Apr 2017 13:59:03 +0000	1,7489000000	+0,0057
Wed, 19 Apr 2017 15:13:49 +0000	1,7432000000	10
Wed, 19 Apr 2017 09:59:16 +0000	1,7433000000	-0,0007
Wed, 19 Apr 2017 03:21:10 +0000	1,7440000000	+0,02
Mon, 17 Apr 2017 13:40:41 +0000	1,7240000000	-0,0022
Mon, 17 Apr 2017 03:17:41 +0000	1,7262000000	+0,0017
Sun, 16 Apr 2017 03:08:46 +0000	1,7245000000	0
Fri, 14 Apr 2017 06:19:27 +0000	1,7245000000	-0,0016
Wed, 12 Apr 2017 14:07:24 +0000	1,7261000000	+0,0037
Tue, 11 Apr 2017 02:24:15 +0000	1,7224000000	-0,001
Mon, 10 Apr 2017 20:05:11 +0000	1,7234000000	+0,0005
Mon, 10 Apr 2017 00:31:57 +0000	1,7229000000	+0,0025
Sun, 09 Apr 2017 02:55:48 +0000	1,7204000000	0
Sat, 08 Apr 2017 13:48:54 +0000	1,7204000000	-0,0031
Fri, 07 Apr 2017 20:49:24 +0000	1,7235000000	-0,005
Fri, 07 Apr 2017 12:14:52 +0000	1,7285000000	-0,0089
Thu, 06 Apr 2017 03:11:29 +0000	1,7374000000	+0,0052
Wed, 05 Apr 2017 17:46:11 +0000	1,7322000000	-0,0032
Wed, 05 Apr 2017 13:15:19 +0000	1,7354000000	+10
Tue, 04 Apr 2017 20:32:51 +0000	1,7353000000	+0,001
Tue, 04 Apr 2017 17:11:54 +0000	1,7343000000	-0,0007
Tue, 04 Apr 2017 06:24:01 +0000	1,7350000000	+0,0059
Mon, 03 Apr 2017 12:01:31 +0000	1,7291000000	-0,0057
Sat, 01 Apr 2017 17:36:16 +0000	1,7348000000	-0,0007
Fri, 31 Mar 2017 20:45:20 +0000	1,7355000000	-0,0139
Thu, 30 Mar 2017 05:29:34 +0000	1,7494000000	-0,0128
Tue, 28 Mar 2017 13:16:20 +0000	1,7622000000	-0,0008
Tue, 28 Mar 2017 06:45:23 +0000	1,7630000000	+0,0055
Mon, 27 Mar 2017 01:35:37 +0000	1,7575000000	+0,007
Sat, 25 Mar 2017 16:32:54 +0000	1,7505000000	0
Sat, 25 Mar 2017 11:40:19 +0000	1,7505000000	+0,0032
Thu, 23 Mar 2017 14:12:35 +0000	1,7473000000	+0,0017
Thu, 23 Mar 2017 09:27:17 +0000	1,7456000000	-0,0062
Wed, 22 Mar 2017 10:38:12 +0000	1,7518000000	+0,0122
Mon, 20 Mar 2017 00:56:14 +0000	1,7396000000	0
Sun, 19 Mar 2017 04:17:35 +0000	1,7396000000	0
Sat, 18 Mar 2017 13:03:16 +0000	1,7396000000	0
Fri, 17 Mar 2017 21:12:57 +0000	1,7396000000	+0,0034
Thu, 16 Mar 2017 18:39:09 +0000	1,7362000000	-0,001
Thu, 16 Mar 2017 04:31:08 +0000	1,7372000000	+0,0138
Wed, 15 Mar 2017 08:49:37 +0000	1,7234000000	-0,0003
Tue, 14 Mar 2017 11:19:31 +0000	1,7237000000	-0,0029
Tue, 14 Mar 2017 01:15:55 +0000	1,7266000000	+0,0165
Thu, 09 Mar 2017 09:28:24 +0000	1,7101000000	+0,0013
Wed, 08 Mar 2017 17:14:22 +0000	1,7088000000	-0,0033
Tue, 07 Mar 2017 22:33:53 +0000	1,7121000000	-0,0021
Tue, 07 Mar 2017 17:53:21 +0000	1,7142000000	-0,0009
Tue, 07 Mar 2017 09:51:42 +0000	1,7151000000	+0,0005
Tue, 07 Mar 2017 05:41:39 +0000	1,7146000000	-0,0025
Sun, 05 Mar 2017 21:21:39 +0000	1,7171000000	+0,0106
Thu, 02 Mar 2017 23:08:01 +0000	1,7065000000	-0,0057
Wed, 01 Mar 2017 19:16:36 +0000	1,7122000000	-0,0024
Wed, 01 Mar 2017 07:26:41 +0000	1,7146000000	-0,0072
Tue, 28 Feb 2017 12:26:02 +0000	1,7218000000	+0,0023
Mon, 27 Feb 2017 22:51:38 +0000	1,7195000000	-0,003
Mon, 27 Feb 2017 15:05:11 +0000	1,7225000000	+0,0064
Sat, 25 Feb 2017 22:06:34 +0000	1,7161000000	+0,0018
Wed, 22 Feb 2017 23:30:49 +0000	1,7143000000	+0,0019
Wed, 22 Feb 2017 16:55:07 +0000	1,7124000000	+0,0072
Wed, 22 Feb 2017 12:58:07 +0000	1,7052000000	-0,014
Tue, 21 Feb 2017 02:41:08 +0000	1,7192000000	-0,0029
Sun, 19 Feb 2017 07:17:30 +0000	1,7221000000	0
Sat, 18 Feb 2017 23:50:10 +0000	1,7221000000	-0,0111
Fri, 17 Feb 2017 06:47:07 +0000	1,7332000000	+0,0081
Thu, 16 Feb 2017 02:37:37 +0000	1,7251000000	-0,0034
Mon, 13 Feb 2017 12:32:16 +0000	1,7285000000	+0,002
Sat, 11 Feb 2017 19:24:51 +0000	1,7265000000	-0,0066
Wed, 08 Feb 2017 14:39:20 +0000	1,7331000000	+0,0005
Wed, 08 Feb 2017 08:01:04 +0000	1,7326000000	-0,0123
Tue, 07 Feb 2017 00:07:22 +0000	1,7449000000	-0,0061
Mon, 06 Feb 2017 04:52:53 +0000	1,7510000000	+0,0039
Fri, 03 Feb 2017 06:21:43 +0000	1,7471000000	-0,0092
Thu, 02 Feb 2017 14:34:29 +0000	1,7563000000	+0,0074
Thu, 02 Feb 2017 00:06:10 +0000	1,7489000000	-0,0073
Tue, 31 Jan 2017 16:24:18 +0000	1,7562000000	+0,0181
Sun, 29 Jan 2017 17:42:52 +0000	1,7381000000	0
Sun, 29 Jan 2017 14:20:43 +0000	1,7381000000	0
Sun, 29 Jan 2017 05:04:43 +0000	1,7381000000	0
Sat, 28 Jan 2017 11:03:51 +0000	1,7381000000	-0,0044
Thu, 26 Jan 2017 10:31:18 +0000	1,7425000000	+0,0051
Mon, 23 Jan 2017 06:26:44 +0000	1,7374000000	0
Fri, 20 Jan 2017 22:03:20 +0000	1,7374000000	+0,0022
Fri, 20 Jan 2017 07:43:21 +0000	1,7352000000	+0,0092
Thu, 19 Jan 2017 19:45:24 +0000	1,7260000000	-0,0139
Tue, 17 Jan 2017 22:49:58 +0000	1,7399000000	+0,0169
Fri, 13 Jan 2017 01:52:31 +0000	1,7230000000	-0,0069
Thu, 12 Jan 2017 12:42:49 +0000	1,7299000000	+0,0072
Tue, 10 Jan 2017 07:00:15 +0000	1,7227000000	+0,0213
Sat, 07 Jan 2017 17:03:18 +0000	1,7014000000	0
Sat, 07 Jan 2017 00:49:13 +0000	1,7014000000	-0,0206
Fri, 06 Jan 2017 11:56:38 +0000	1,7220000000	+0,0267
Wed, 04 Jan 2017 10:39:54 +0000	1,6953000000	-0,0141
Mon, 02 Jan 2017 21:23:29 +0000	1,7094000000	0
Mon, 02 Jan 2017 06:07:41 +0000	1,7094000000	-0,002
Fri, 30 Dec 2016 13:29:09 +0000	1,7114000000	+0,0202
Wed, 28 Dec 2016 22:50:46 +0000	1,6912000000	-0,0055
Sun, 25 Dec 2016 08:37:03 +0000	1,6967000000	0
Sun, 25 Dec 2016 02:39:08 +0000	1,6967000000	+0,0065
Wed, 21 Dec 2016 12:45:57 +0000	1,6902000000	+0,0016
Tue, 20 Dec 2016 18:15:02 +0000	1,6886000000	-0,007
Sun, 18 Dec 2016 21:59:12 +0000	1,6956000000	0
Sun, 18 Dec 2016 14:11:44 +0000	1,6956000000	-0,0116
Thu, 15 Dec 2016 05:40:16 +0000	1,7072000000	-0,0228
Wed, 14 Dec 2016 16:23:10 +0000	1,7300000000	+0,0159
Mon, 12 Dec 2016 02:53:24 +0000	1,7141000000	-0,0006
Sun, 11 Dec 2016 04:00:19 +0000	1,7147000000	-0,0257
Tue, 06 Dec 2016 14:06:24 +0000	1,7404000000	+0,0123
Sat, 03 Dec 2016 16:26:30 +0000	1,7281000000	0
Sat, 03 Dec 2016 03:51:44 +0000	1,7281000000	+0,0117
Tue, 29 Nov 2016 14:16:53 +0000	1,7164000000	-0,0006
Sun, 27 Nov 2016 10:04:27 +0000	1,7170000000	+0,0054
Thu, 24 Nov 2016 23:04:12 +0000	1,7116000000	+0,0014
Thu, 24 Nov 2016 01:37:22 +0000	1,7102000000	-0,0118
Tue, 22 Nov 2016 18:38:43 +0000	1,7220000000	+0,0032
Sun, 20 Nov 2016 17:29:40 +0000	1,7188000000	0
Sat, 19 Nov 2016 10:22:28 +0000	1,7188000000	+0,01
Wed, 16 Nov 2016 21:44:19 +0000	1,7088000000	-0,0283
Wed, 16 Nov 2016 12:48:57 +0000	1,7371000000	-0,0362
Thu, 10 Nov 2016 05:14:14 +0000	1,7733000000	-0,0339
Sat, 05 Nov 2016 12:49:13 +0000	1,8072000000	+0,0245
Tue, 01 Nov 2016 12:24:14 +0000	1,7827000000	+0,0103
Wed, 26 Oct 2016 12:51:00 +0000	1,7724000000	+0,011
Tue, 25 Oct 2016 16:25:24 +0000	1,7614000000	-0,0017
Mon, 24 Oct 2016 20:58:38 +0000	1,7631000000	-0,0174
Sat, 15 Oct 2016 08:33:08 +0000	1,7805000000	-0,0021
Fri, 14 Oct 2016 16:47:32 +0000	1,7826000000	-0,0053
Wed, 12 Oct 2016 14:55:21 +0000	1,7879000000	-0,0283
Sun, 09 Oct 2016 09:18:46 +0000	1,8162000000	-0,0004
Tue, 04 Oct 2016 23:27:24 +0000	1,8166000000	-0,0059
Sat, 01 Oct 2016 00:21:49 +0000	1,8225000000	+0,0005
Fri, 30 Sep 2016 17:35:26 +0000	1,8220000000	+0,0024
Fri, 30 Sep 2016 02:17:07 +0000	1,8196000000	-0,0024
Sun, 25 Sep 2016 08:28:16 +0000	1,8220000000	+0,0146
Thu, 22 Sep 2016 16:02:47 +0000	1,8074000000	+0,0006
Wed, 21 Sep 2016 07:08:10 +0000	1,8068000000	-0,0021
Mon, 19 Sep 2016 14:05:08 +0000	1,8089000000	-0,0003
Sun, 18 Sep 2016 21:33:10 +0000	1,8092000000	0
Sat, 17 Sep 2016 08:26:12 +0000	1,8092000000	-0,0101
Wed, 14 Sep 2016 01:15:27 +0000	1,8193000000	+0,0002
Fri, 09 Sep 2016 21:20:22 +0000	1,8191000000	-0,0062
Fri, 09 Sep 2016 12:02:19 +0000	1,8253000000	+0,0147
Sat, 03 Sep 2016 19:29:46 +0000	1,8106000000	-0,0005
Thu, 01 Sep 2016 03:21:17 +0000	1,8111000000	+0,0011
Tue, 30 Aug 2016 12:36:47 +0000	1,8100000000	-0,0213
Fri, 26 Aug 2016 11:13:05 +0000	1,8313000000	-0,0054
Thu, 18 Aug 2016 19:06:22 +0000	1,8367000000	+0,0255
Sun, 14 Aug 2016 23:26:27 +0000	1,8112000000	+0,0014
Sun, 14 Aug 2016 16:23:08 +0000	1,8098000000	0
Sat, 13 Aug 2016 11:09:31 +0000	1,8098000000	-0,0023
Fri, 12 Aug 2016 14:14:48 +0000	1,8121000000	-0,0064
Wed, 03 Aug 2016 01:58:06 +0000	1,8185000000	+0,0055
Fri, 29 Jul 2016 21:53:07 +0000	1,8130000000	+0,0319
Wed, 27 Jul 2016 02:55:15 +0000	1,7811000000	+0,0066
Fri, 22 Jul 2016 19:21:42 +0000	1,7745000000	-0,0102
Fri, 22 Jul 2016 02:07:35 +0000	1,7847000000	+0,0038
Wed, 20 Jul 2016 16:34:42 +0000	1,7809000000	-0,0092
Tue, 19 Jul 2016 12:14:49 +0000	1,7901000000	-0,0015
Mon, 18 Jul 2016 22:43:01 +0000	1,7916000000	+0,002
Sun, 17 Jul 2016 12:36:50 +0000	1,7896000000	0
Sun, 17 Jul 2016 05:45:12 +0000	1,7896000000	0
Sat, 16 Jul 2016 17:12:41 +0000	1,7896000000	-0,0115
Fri, 15 Jul 2016 06:54:45 +0000	1,8011000000	+0,0121
Mon, 11 Jul 2016 04:06:11 +0000	1,7890000000	-0,0146
Tue, 05 Jul 2016 09:36:14 +0000	1,8036000000	+0,0018
Sat, 02 Jul 2016 15:05:21 +0000	1,8018000000	+0,0041
Sun, 26 Jun 2016 19:12:26 +0000	1,7977000000	-0,043
Thu, 23 Jun 2016 16:08:13 +0000	1,8407000000	+0,0103
Wed, 22 Jun 2016 19:23:23 +0000	1,8304000000	+0,0036
Sat, 18 Jun 2016 19:48:08 +0000	1,8268000000	+0,0065
Tue, 14 Jun 2016 08:32:15 +0000	1,8203000000	-0,0024
Sat, 11 Jun 2016 02:16:04 +0000	1,8227000000	-0,0047
Fri, 10 Jun 2016 18:03:35 +0000	1,8274000000	-0,0054
Thu, 09 Jun 2016 16:06:02 +0000	1,8328000000	-0,0056
Mon, 06 Jun 2016 15:24:24 +0000	1,8384000000	+0,0004
Mon, 06 Jun 2016 00:23:58 +0000	1,8380000000	+0,0039
Fri, 03 Jun 2016 21:01:17 +0000	1,8341000000	+0,034
Mon, 30 May 2016 05:24:35 +0000	1,8001000000	-0,0005
Sun, 29 May 2016 12:52:06 +0000	1,8006000000	-0,0155
Tue, 24 May 2016 02:53:15 +0000	1,8161000000	+0,0008
Sat, 21 May 2016 11:47:13 +0000	1,8153000000	0
Sat, 21 May 2016 00:39:22 +0000	1,8153000000	+0,0023
Thu, 19 May 2016 18:32:35 +0000	1,8130000000	-0,0043
Thu, 19 May 2016 01:57:41 +0000	1,8173000000	-0,0017
Wed, 18 May 2016 20:16:36 +0000	1,8190000000	-0,0144
Tue, 17 May 2016 01:20:43 +0000	1,8334000000	+0,0126
Fri, 13 May 2016 16:08:12 +0000	1,8208000000	-0,0138
Mon, 09 May 2016 18:18:47 +0000	1,8346000000	-0,0027
Fri, 06 May 2016 02:36:27 +0000	1,8373000000	-0,022
Tue, 03 May 2016 00:29:24 +0000	1,8593000000	+0,0157
Mon, 02 May 2016 02:11:05 +0000	1,8436000000	+0,0008
Sun, 01 May 2016 19:33:26 +0000	1,8428000000	0
Sat, 30 Apr 2016 04:02:48 +0000	1,8428000000	+0,0196
Thu, 28 Apr 2016 04:20:24 +0000	1,8232000000	+0,0191
Sun, 24 Apr 2016 17:37:28 +0000	1,8041000000	0
Sat, 23 Apr 2016 21:10:28 +0000	1,8041000000	0
Sat, 23 Apr 2016 15:14:11 +0000	1,8041000000	+0,0062
Thu, 14 Apr 2016 04:51:48 +0000	1,7979000000	-0,0032
Wed, 13 Apr 2016 19:58:28 +0000	1,8011000000	-0,0132
Wed, 13 Apr 2016 08:09:19 +0000	1,8143000000	-0,0088
Mon, 11 Apr 2016 17:14:56 +0000	1,8231000000	+0,0037
Mon, 11 Apr 2016 01:19:56 +0000	1,8194000000	-0,0026
Thu, 07 Apr 2016 07:35:35 +0000	1,8220000000	+0,0327
Wed, 06 Apr 2016 06:12:19 +0000	1,7893000000	-0,0023
Wed, 06 Apr 2016 01:28:09 +0000	1,7916000000	+0,0035
Tue, 05 Apr 2016 11:28:22 +0000	1,7881000000	+0,0065
Wed, 30 Mar 2016 17:10:37 +0000	1,7816000000	+0,021
Tue, 29 Mar 2016 03:24:32 +0000	1,7606000000	+0,0025
Mon, 28 Mar 2016 09:40:51 +0000	1,7581000000	-0,0012
Sun, 27 Mar 2016 00:01:32 +0000	1,7593000000	+0,0011
Thu, 24 Mar 2016 02:52:09 +0000	1,7582000000	-0,0037
Wed, 23 Mar 2016 21:26:48 +0000	1,7619000000	-0,0032
Sun, 20 Mar 2016 01:44:31 +0000	1,7651000000	0
Sat, 19 Mar 2016 11:12:48 +0000	1,7651000000	0
Sat, 19 Mar 2016 00:15:56 +0000	1,7651000000	+0,0236
Tue, 15 Mar 2016 21:45:23 +0000	1,7415000000	+0,0007
Tue, 15 Mar 2016 17:51:33 +0000	1,7408000000	-0,0062
Sun, 13 Mar 2016 12:49:46 +0000	1,7470000000	+0,0315
Wed, 09 Mar 2016 13:59:57 +0000	1,7155000000	+0,0248
Thu, 03 Mar 2016 00:05:59 +0000	1,6907000000	+0,0013
Tue, 01 Mar 2016 23:38:09 +0000	1,6894000000	-0,0017
Tue, 01 Mar 2016 13:11:13 +0000	1,6911000000	+0,0014
Tue, 01 Mar 2016 05:00:06 +0000	1,6897000000	-0,0112
Sun, 28 Feb 2016 04:12:35 +0000	1,7009000000	+0,0022
Fri, 26 Feb 2016 22:30:17 +0000	1,6987000000	-0,0168
Mon, 22 Feb 2016 20:36:17 +0000	1,7155000000	-0,0152
Sun, 21 Feb 2016 15:43:51 +0000	1,7307000000	0
Sun, 21 Feb 2016 00:12:06 +0000	1,7307000000	+0,0045
Fri, 19 Feb 2016 12:41:30 +0000	1,7262000000	-0,0066
Tue, 16 Feb 2016 17:28:10 +0000	1,7328000000	-0,0028
Tue, 16 Feb 2016 06:40:12 +0000	1,7356000000	-0,0002
Mon, 15 Feb 2016 22:18:48 +0000	1,7358000000	-0,0115
Sun, 14 Feb 2016 22:13:25 +0000	1,7473000000	0
Sat, 13 Feb 2016 09:46:22 +0000	1,7473000000	+0,0014
Fri, 12 Feb 2016 21:29:33 +0000	1,7459000000	-0,0116
Fri, 12 Feb 2016 07:02:04 +0000	1,7575000000	-0,0036
Thu, 11 Feb 2016 22:55:49 +0000	1,7611000000	+0,0147
Wed, 10 Feb 2016 18:21:01 +0000	1,7464000000	-0,001
Wed, 10 Feb 2016 12:44:17 +0000	1,7474000000	+0,0658
Fri, 29 Jan 2016 17:10:24 +0000	1,6816000000	+0,0006
Thu, 28 Jan 2016 04:59:05 +0000	1,6810000000	+0,008
Tue, 26 Jan 2016 21:39:25 +0000	1,6730000000	-0,0011
Tue, 26 Jan 2016 00:44:27 +0000	1,6741000000	+0,0072
Mon, 25 Jan 2016 08:24:58 +0000	1,6669000000	-0,0178
Sun, 17 Jan 2016 22:08:24 +0000	1,6847000000	0
Sun, 17 Jan 2016 13:50:39 +0000	1,6847000000	+0,0071
Thu, 14 Jan 2016 13:51:07 +0000	1,6776000000	-0,002
Sun, 10 Jan 2016 00:31:21 +0000	1,6796000000	0
Sat, 09 Jan 2016 15:40:07 +0000	1,6796000000	0
Sat, 09 Jan 2016 07:01:19 +0000	1,6796000000	+0,0245
Tue, 05 Jan 2016 23:33:28 +0000	1,6551000000	+0,0036
Tue, 05 Jan 2016 19:31:30 +0000	1,6515000000	-0,0137
Tue, 05 Jan 2016 07:19:15 +0000	1,6652000000	-0,0063
Mon, 04 Jan 2016 05:14:17 +0000	1,6715000000	+0,0006
Sat, 02 Jan 2016 05:56:14 +0000	1,6709000000	-0,0068
Thu, 31 Dec 2015 13:27:25 +0000	1,6777000000	-0,0025
Wed, 30 Dec 2015 04:49:37 +0000	1,6802000000	-0,0006
Wed, 30 Dec 2015 01:36:20 +0000	1,6808000000	+0,0029
Sun, 27 Dec 2015 09:02:55 +0000	1,6779000000	+0,001
Fri, 25 Dec 2015 14:15:35 +0000	1,6769000000	+0,0068
Wed, 23 Dec 2015 14:46:43 +0000	1,6701000000	-0,0056
Tue, 22 Dec 2015 18:48:09 +0000	1,6757000000	+0,0172
Sun, 20 Dec 2015 17:43:46 +0000	1,6585000000	0
Sun, 20 Dec 2015 01:50:46 +0000	1,6585000000	+0,001
Fri, 18 Dec 2015 07:14:14 +0000	1,6575000000	-0,017
Tue, 15 Dec 2015 15:32:46 +0000	1,6745000000	-0,0033
Sat, 12 Dec 2015 08:14:14 +0000	1,6778000000	+0,0106
Wed, 09 Dec 2015 08:35:14 +0000	1,6672000000	+0,0165
Mon, 07 Dec 2015 15:07:58 +0000	1,6507000000	-0,0058
Sat, 05 Dec 2015 07:47:50 +0000	1,6565000000	-0,0011
Fri, 04 Dec 2015 19:59:34 +0000	1,6576000000	-0,0095
Fri, 04 Dec 2015 02:02:07 +0000	1,6671000000	+0,0582
Wed, 02 Dec 2015 10:33:47 +0000	1,6089000000	+0,0052
Mon, 30 Nov 2015 10:59:01 +0000	1,6037000000	-0,0094
Tue, 24 Nov 2015 00:39:45 +0000	1,6131000000	+0,0093
Sun, 22 Nov 2015 13:30:36 +0000	1,6038000000	-0,0041
Wed, 18 Nov 2015 12:29:52 +0000	1,6079000000	+0,0043
Wed, 18 Nov 2015 07:29:25 +0000	1,6036000000	-0,0014
Tue, 17 Nov 2015 14:41:20 +0000	1,6050000000	-0,0048
Tue, 17 Nov 2015 01:05:18 +0000	1,6098000000	-0,0096
Mon, 16 Nov 2015 08:51:38 +0000	1,6194000000	+0,0011
Sun, 15 Nov 2015 18:41:16 +0000	1,6183000000	-0,0011
Tue, 10 Nov 2015 05:27:08 +0000	1,6194000000	+0,0005
Sat, 07 Nov 2015 13:44:02 +0000	1,6189000000	-0,0222
Fri, 06 Nov 2015 05:46:51 +0000	1,6411000000	-0,0013
Sat, 31 Oct 2015 15:27:12 +0000	1,6424000000	-0,0364
Sun, 18 Oct 2015 13:17:49 +0000	1,6788000000	0
Sat, 17 Oct 2015 04:02:15 +0000	1,6788000000	-0,0203
Wed, 14 Oct 2015 22:20:27 +0000	1,6991000000	+0,0198
Tue, 13 Oct 2015 07:11:07 +0000	1,6793000000	+0,0027
Mon, 12 Oct 2015 04:42:03 +0000	1,6766000000	+0,0203
Wed, 07 Oct 2015 20:50:42 +0000	1,6563000000	-0,0037
Wed, 07 Oct 2015 06:33:10 +0000	1,6600000000	+0,0243
Thu, 01 Oct 2015 05:59:39 +0000	1,6357000000	-0,016
Tue, 29 Sep 2015 20:36:37 +0000	1,6517000000	+0,0017
Mon, 28 Sep 2015 20:47:54 +0000	1,6500000000	+0,0066
Mon, 28 Sep 2015 02:46:39 +0000	1,6434000000	+0,0034
Mon, 21 Sep 2015 09:17:19 +0000	1,6400000000	-0,0034
Mon, 21 Sep 2015 02:45:49 +0000	1,6434000000	+0,0056
Sun, 20 Sep 2015 13:37:56 +0000	1,6378000000	0
Sat, 19 Sep 2015 22:39:12 +0000	1,6378000000	0
Sat, 19 Sep 2015 16:35:28 +0000	1,6378000000	0
Sat, 19 Sep 2015 03:53:02 +0000	1,6378000000	+0,0225
Fri, 28 Aug 2015 06:47:54 +0000	1,6153000000	-0,0259
Tue, 25 Aug 2015 16:21:33 +0000	1,6412000000	+0,044
Fri, 21 Aug 2015 11:14:58 +0000	1,5972000000	+0,0318
Wed, 19 Aug 2015 07:43:23 +0000	1,5654000000	-0,0105
Thu, 13 Aug 2015 03:23:49 +0000	1,5759000000	+0,0347
Thu, 06 Aug 2015 11:39:20 +0000	1,5412000000	-0,0131
Sun, 02 Aug 2015 04:32:05 +0000	1,5543000000	+0,0111
Wed, 22 Jul 2015 17:54:15 +0000	1,5432000000	+0,0101
Mon, 20 Jul 2015 09:54:49 +0000	1,5331000000	+0,001
Mon, 20 Jul 2015 02:17:20 +0000	1,5321000000	+0,001
Fri, 17 Jul 2015 15:12:55 +0000	1,5311000000	-0,0123
Thu, 16 Jul 2015 00:13:49 +0000	1,5434000000	-0,0164
Mon, 13 Jul 2015 12:47:07 +0000	1,5598000000	-0,0014
Sun, 05 Jul 2015 20:13:02 +0000	1,5612000000	+0,0024
Tue, 30 Jun 2015 20:50:00 +0000	1,5588000000	-0,0058
Sun, 28 Jun 2015 00:55:37 +0000	1,5646000000	-0,0012
Fri, 26 Jun 2015 01:16:34 +0000	1,5658000000	-0,0007
Thu, 25 Jun 2015 10:40:55 +0000	1,5665000000	-0,0222
Mon, 22 Jun 2015 07:47:12 +0000	1,5887000000	+0,0172
Sat, 13 Jun 2015 19:00:59 +0000	1,5715000000	+0,0052
Fri, 12 Jun 2015 06:47:28 +0000	1,5663000000	+0,0219
Sun, 07 Jun 2015 20:02:10 +0000	1,5444000000	0
Sun, 07 Jun 2015 09:33:37 +0000	1,5444000000	0
Sat, 06 Jun 2015 10:11:52 +0000	1,5444000000	+0,0142
Sun, 31 May 2015 07:52:07 +0000	1,5302000000	+0,0069
Tue, 26 May 2015 00:58:49 +0000	1,5233000000	-0,0049
Mon, 25 May 2015 19:02:41 +0000	1,5282000000	-0,0043
Sat, 23 May 2015 20:31:51 +0000	1,5325000000	0
Sat, 23 May 2015 03:26:56 +0000	1,5325000000	-0,0052
Wed, 20 May 2015 07:30:49 +0000	1,5377000000	-0,0436
Mon, 18 May 2015 12:10:53 +0000	1,5813000000	-0,0095
Sat, 16 May 2015 14:02:08 +0000	1,5908000000	0
Sat, 16 May 2015 05:27:34 +0000	1,5908000000	+0,0374
Wed, 13 May 2015 12:20:16 +0000	1,5534000000	+0,0099
Mon, 11 May 2015 15:37:50 +0000	1,5435000000	+0,0016
Mon, 11 May 2015 03:43:16 +0000	1,5419000000	-0,0055
Sat, 09 May 2015 13:56:05 +0000	1,5474000000	-0,0191
Thu, 07 May 2015 03:35:53 +0000	1,5665000000	+0,0246
Fri, 01 May 2015 18:36:37 +0000	1,5419000000	+0,0035
Wed, 29 Apr 2015 16:00:24 +0000	1,5384000000	+0,0188
Wed, 29 Apr 2015 12:32:38 +0000	1,5196000000	+0,0056
Wed, 29 Apr 2015 07:41:54 +0000	1,5140000000	+0,0179
Sat, 25 Apr 2015 12:47:10 +0000	1,4961000000	+0,0058
Fri, 24 Apr 2015 14:24:59 +0000	1,4903000000	+0,0138
Tue, 21 Apr 2015 16:48:04 +0000	1,4765000000	+0,0105
Wed, 15 Apr 2015 23:21:48 +0000	1,4660000000	+0,0126
Wed, 15 Apr 2015 09:08:32 +0000	1,4534000000	-0,0033
Fri, 10 Apr 2015 20:19:13 +0000	1,4567000000	-0,0523
Fri, 03 Apr 2015 22:38:56 +0000	1,5090000000	+0,0255
Mon, 23 Mar 2015 13:49:14 +0000	1,4835000000	+0,0534
Tue, 17 Mar 2015 01:21:03 +0000	1,4301000000	+0,0078
Sat, 14 Mar 2015 09:57:52 +0000	1,4223000000	+0,0004
Fri, 13 Mar 2015 20:58:53 +0000	1,4219000000	-0,0482
Sun, 08 Mar 2015 09:18:44 +0000	1,4701000000	0
Sun, 08 Mar 2015 02:31:50 +0000	1,4701000000	-0,0576
Thu, 26 Feb 2015 21:32:46 +0000	1,5277000000	-0,0247
Wed, 25 Feb 2015 07:18:28 +0000	1,5524000000	-0,0022
Wed, 18 Feb 2015 19:53:52 +0000	1,5546000000	+0,0209
Mon, 16 Feb 2015 14:38:31 +0000	1,5337000000	+0,0008
Sat, 14 Feb 2015 21:27:44 +0000	1,5329000000	+0,0124
Thu, 12 Feb 2015 03:36:02 +0000	1,5205000000	-0,0172
Tue, 03 Feb 2015 22:57:37 +0000	1,5377000000	+0,0225
Sat, 31 Jan 2015 09:42:35 +0000	1,5152000000	+0,0222
Sat, 24 Jan 2015 08:02:25 +0000	1,4930000000	-0,0066
Fri, 23 Jan 2015 18:13:20 +0000	1,4996000000	-0,0426
Wed, 21 Jan 2015 04:55:13 +0000	1,5422000000	-0,0169
Thu, 15 Jan 2015 09:59:04 +0000	1,5591000000	-0,0093
Wed, 14 Jan 2015 23:54:55 +0000	1,5684000000	-0,0434
Sat, 20 Dec 2014 07:15:23 +0000	1,6118000000	-0,0261
Mon, 15 Dec 2014 00:45:13 +0000	1,6379000000	+0,0023
Wed, 10 Dec 2014 19:51:38 +0000	1,6356000000	+0,0087
Tue, 09 Dec 2014 13:26:40 +0000	1,6269000000	+0,0031
Tue, 09 Dec 2014 09:50:03 +0000	1,6238000000	+0,0101
Tue, 09 Dec 2014 01:20:18 +0000	1,6137000000	0
Fri, 05 Dec 2014 17:10:41 +0000	1,6137000000	-0,0043
Tue, 02 Dec 2014 16:01:49 +0000	1,6180000000	-0,0057
Mon, 01 Dec 2014 21:52:27 +0000	1,6237000000	-0,0019
Sun, 30 Nov 2014 07:40:39 +0000	1,6256000000	0
Sat, 29 Nov 2014 16:53:35 +0000	1,6256000000	+0,0045
Tue, 18 Nov 2014 06:43:58 +0000	1,6211000000	+0,0092
Thu, 13 Nov 2014 21:52:03 +0000	1,6119000000	-0,0014
Wed, 12 Nov 2014 17:10:54 +0000	1,6133000000	+0,0007
Tue, 11 Nov 2014 06:53:47 +0000	1,6126000000	+0,0129
Sat, 08 Nov 2014 11:23:32 +0000	1,5997000000	-0,0119
Thu, 06 Nov 2014 14:40:43 +0000	1,6116000000	+0,0031
Tue, 04 Nov 2014 00:58:50 +0000	1,6085000000	-0,0306
Wed, 29 Oct 2014 04:45:22 +0000	1,6391000000	+0,0114
Sun, 26 Oct 2014 17:11:33 +0000	1,6277000000	0
Sun, 26 Oct 2014 05:42:06 +0000	1,6277000000	0
Sun, 26 Oct 2014 00:56:57 +0000	1,6277000000	0
Sat, 25 Oct 2014 03:18:39 +0000	1,6277000000	-0,0073
Wed, 22 Oct 2014 13:39:17 +0000	1,6350000000	-0,0082
Mon, 20 Oct 2014 06:05:45 +0000	1,6432000000	-0,0056
Sat, 18 Oct 2014 02:01:20 +0000	1,6488000000	+0,0314
Wed, 15 Oct 2014 13:04:02 +0000	1,6174000000	+0,0126
Sun, 12 Oct 2014 09:44:47 +0000	1,6048000000	-0,0009
Wed, 08 Oct 2014 22:10:47 +0000	1,6057000000	+0,013
Mon, 06 Oct 2014 11:04:48 +0000	1,5927000000	-0,0057
Fri, 03 Oct 2014 15:45:42 +0000	1,5984000000	-0,0122
Sun, 28 Sep 2014 22:01:42 +0000	1,6106000000	0
Fri, 26 Sep 2014 21:59:49 +0000	1,6106000000	-0,0112
Mon, 22 Sep 2014 02:24:01 +0000	1,6218000000	0
Sat, 20 Sep 2014 21:03:34 +0000	1,6218000000	0
Sat, 20 Sep 2014 17:10:21 +0000	1,6218000000	0
Fri, 19 Sep 2014 20:41:27 +0000	1,6218000000	-0,013
Thu, 18 Sep 2014 04:08:07 +0000	1,6348000000	+0,0008
Wed, 17 Sep 2014 09:55:57 +0000	1,6340000000	+0,0023
Sun, 14 Sep 2014 12:53:24 +0000	1,6317000000	0
Sat, 13 Sep 2014 15:21:14 +0000	1,6317000000	-0,0233
Tue, 02 Sep 2014 01:02:43 +0000	1,6550000000	+0,0006
Wed, 27 Aug 2014 17:17:10 +0000	1,6544000000	-0,0093
Sun, 24 Aug 2014 09:57:55 +0000	1,6637000000	-0,0089
Sat, 16 Aug 2014 00:53:50 +0000	1,6726000000	-0,0037
Fri, 15 Aug 2014 05:01:04 +0000	1,6763000000	+0,0015
Mon, 04 Aug 2014 17:17:27 +0000	1,6748000000	+0,0034
Sun, 03 Aug 2014 22:44:27 +0000	1,6714000000	+0,0005
Sun, 27 Jul 2014 14:12:08 +0000	1,6709000000	-0,0097
Tue, 22 Jul 2014 03:28:36 +0000	1,6806000000	-0,0067
Sun, 20 Jul 2014 03:53:18 +0000	1,6873000000	-0,0023
Wed, 09 Jul 2014 13:34:16 +0000	1,6896000000	+0,0087
Sat, 28 Jun 2014 18:31:42 +0000	1,6809000000	+0,0018
Thu, 26 Jun 2014 17:06:16 +0000	1,6791000000	+0,0096
Thu, 12 Jun 2014 14:37:46 +0000	1,6695000000	+0,0102
Sun, 08 Jun 2014 05:24:01 +0000	1,6593000000	0
Fri, 06 Jun 2014 19:43:52 +0000	1,6593000000	-0,0339
Thu, 05 Jun 2014 09:02:05 +0000	1,6932000000	-0,1818
Sat, 17 May 2014 04:52:16 +0000	1,8750000000	+0,0012
Wed, 14 May 2014 12:14:34 +0000	1,8738000000	-0,0014
Wed, 14 May 2014 06:44:22 +0000	1,8752000000	-0,0034
Tue, 13 May 2014 06:13:21 +0000	1,8786000000	-0,0162
Fri, 25 Apr 2014 14:00:49 +0000	1,8948000000	+0,027
Wed, 16 Apr 2014 09:01:40 +0000	1,8678000000	+0,0163
Tue, 08 Apr 2014 05:00:46 +0000	1,8515000000	+0,0172
Fri, 28 Mar 2014 01:44:28 +0000	1,8343000000	+0,0094
Sat, 22 Mar 2014 05:57:08 +0000	1,8249000000	+0,0351
Tue, 18 Mar 2014 05:42:54 +0000	1,7898000000	+0,0317
Mon, 17 Mar 2014 17:35:45 +0000	1,7581000000	+0,0047
Mon, 17 Mar 2014 08:04:39 +0000	1,7534000000	+0,0071
Tue, 11 Mar 2014 08:39:42 +0000	1,7463000000	+0,0307
Wed, 05 Mar 2014 10:33:04 +0000	1,7156000000	-0,004
Sat, 01 Mar 2014 20:14:25 +0000	1,7196000000	+0,0439
Sun, 16 Feb 2014 21:01:19 +0000	1,6757000000	+0,0143
Mon, 10 Feb 2014 17:30:20 +0000	1,6614000000	+0,001
Mon, 10 Feb 2014 13:58:55 +0000	1,6604000000	-0,2019
Sun, 19 Jan 2014 21:11:09 +0000	1,8623000000	-0,0188
Wed, 15 Jan 2014 02:10:47 +0000	1,8811000000	+0,1086
Thu, 02 Jan 2014 03:47:42 +0000	1,7725000000	+0,0049
Sat, 28 Dec 2013 00:50:12 +0000	1,7676000000	+0,0116
Fri, 27 Dec 2013 04:04:11 +0000	1,7560000000	-0,1366
Sun, 08 Dec 2013 19:42:48 +0000	1,8926000000	+0,0257
Sun, 01 Dec 2013 07:29:19 +0000	1,8669000000	-0,05264722
Mon, 04 Nov 2013 21:05:52 +0000	1,9195472200	+0,05249711
Mon, 14 Oct 2013 06:35:01 +0000	1,8670501100	-0,10388739
Tue, 08 Oct 2013 12:55:55 +0000	1,9709375000	-0,00273864
Mon, 07 Oct 2013 17:17:05 +0000	1,9736761400	+0,00273864
Mon, 07 Oct 2013 07:31:43 +0000	1,9709375000	+0,0016392
Sun, 06 Oct 2013 11:57:00 +0000	1,9692983000	+0,0827526
Tue, 01 Oct 2013 21:02:46 +0000	1,8865457000	+0,20278604
Sat, 31 Aug 2013 14:07:39 +0000	1,6837596600	-0,02728034
Thu, 22 Aug 2013 00:33:51 +0000	1,7110400000	+0,03906303
Fri, 16 Aug 2013 04:15:35 +0000	1,6719769700	+0,01863067
Tue, 13 Aug 2013 16:43:27 +0000	1,6533463000	+0,01073247
Mon, 12 Aug 2013 05:22:21 +0000	1,6426138300	-0,00584437
Sat, 10 Aug 2013 00:01:58 +0000	1,6484582000	+0,00410157
Thu, 08 Aug 2013 13:23:19 +0000	1,6443566300	+0,05042026
Fri, 19 Jul 2013 04:04:49 +0000	1,5939363700	+0,06125884
Tue, 09 Jul 2013 03:36:30 +0000	1,5326775300	-0,04675004
Thu, 20 Jun 2013 15:58:44 +0000	1,5794275700	-0,02547125
Sun, 16 Jun 2013 08:42:19 +0000	1,6048988200	+0,05955711
Sun, 09 Jun 2013 09:34:06 +0000	1,5453417100	-0,02905829
Thu, 06 Jun 2013 08:12:05 +0000	1,5744000000	+0,09002738
Sat, 25 May 2013 23:37:26 +0000	1,4843726200	+0,01571333
Sun, 12 May 2013 04:31:16 +0000	1,4686592900	-0,00351991
Fri, 10 May 2013 01:57:21 +0000	1,4721792000	-0,04694053
Wed, 01 May 2013 02:22:15 +0000	1,5191197300	+0,03371372
Thu, 11 Apr 2013 09:22:23 +0000	1,4854060100	-0,00487653
Wed, 10 Apr 2013 19:45:19 +0000	1,4902825400	+0,04509044
Tue, 26 Mar 2013 21:39:26 +0000	1,4451921000	-0,0061522
Thu, 21 Mar 2013 11:55:53 +0000	1,4513443000	+0,02677011
Thu, 14 Mar 2013 21:16:54 +0000	1,4245741900	-0,03043237
Wed, 13 Mar 2013 17:43:28 +0000	1,4550065600	+0,01194608
Wed, 27 Feb 2013 06:58:37 +0000	1,4430604800	-0,01224803
Wed, 20 Feb 2013 00:50:48 +0000	1,4553085100	0
Tue, 19 Feb 2013 20:59:28 +0000	1,4553085100	0
Sun, 17 Feb 2013 00:43:19 +0000	1,4553085100	-0,02441509
Tue, 12 Feb 2013 07:48:52 +0000	1,4797236000	+0,00178401
Mon, 11 Feb 2013 23:34:31 +0000	1,4779395900	+0,00141532
Mon, 11 Feb 2013 13:43:19 +0000	1,4765242700	+0,00124895
Sun, 10 Feb 2013 14:49:10 +0000	1,4752753200	+0,00328006
Tue, 22 Jan 2013 17:52:03 +0000	1,4719952600	+0,02064194
Fri, 11 Jan 2013 23:35:12 +0000	1,4513533200	+0,00494268
Sat, 05 Jan 2013 01:26:59 +0000	1,4464106400	+0,00076589
Fri, 28 Dec 2012 08:50:33 +0000	1,4456447500	+0,01018786
Sat, 15 Dec 2012 22:14:06 +0000	1,4354568900	+0,02294571
Sat, 24 Nov 2012 23:50:02 +0000	1,4125111800	+0,01050692
Fri, 23 Nov 2012 06:20:20 +0000	1,4020042600	+0,00841693
Fri, 16 Nov 2012 14:22:49 +0000	1,3935873300	+0,00769394
Sun, 11 Nov 2012 05:12:41 +0000	1,3858933900	-0,03000213
Tue, 09 Oct 2012 12:08:01 +0000	1,4158955200	+0,00962683
Mon, 01 Oct 2012 16:49:17 +0000	1,4062686900	-0,01690313
Fri, 21 Sep 2012 19:26:27 +0000	1,4231718200	-0,00837486
Tue, 18 Sep 2012 03:14:06 +0000	1,4315466800	+0,06558837
Wed, 29 Aug 2012 12:13:21 +0000	1,3659583100	+0,02227656
Fri, 17 Aug 2012 21:13:32 +0000	1,3436817500	+0,00564711
Thu, 02 Aug 2012 11:16:40 +0000	1,3380346400	-0,0104151
Fri, 06 Jul 2012 10:57:12 +0000	1,3484497400	-0,02159048
Sat, 30 Jun 2012 18:45:41 +0000	1,3700402200	+0,02518308
Thu, 28 Jun 2012 16:45:47 +0000	1,3448571400	-0,00523387
Wed, 27 Jun 2012 21:03:50 +0000	1,3500910100	-0,0138
Tue, 19 Jun 2012 14:38:32 +0000	1,3638910100	+0,01206994
Wed, 13 Jun 2012 05:38:56 +0000	1,3518210700	+0,00940113
Thu, 31 May 2012 03:27:42 +0000	1,3424199400	-0,04877334
Wed, 09 May 2012 23:08:46 +0000	1,3911932800	-0,04339209
Thu, 26 Apr 2012 01:25:31 +0000	1,4345853700	+0,01383553
Tue, 17 Apr 2012 04:14:24 +0000	1,4207498400	+0,00594772
Fri, 16 Mar 2012 13:57:34 +0000	1,4148021200	-0,02426954
Fri, 17 Feb 2012 21:20:49 +0000	1,4390716600	-0,01784778
Fri, 10 Feb 2012 08:11:00 +0000	1,4569194400	+0,01214872
Tue, 07 Feb 2012 00:33:26 +0000	1,4447707200	-0,01279994
Mon, 30 Jan 2012 12:01:57 +0000	1,4575706600	+0,03432578
Fri, 20 Jan 2012 18:04:06 +0000	1,4232448800	-0,00806365
Tue, 10 Jan 2012 14:18:51 +0000	1,4313085300	-0,04811118
Fri, 16 Dec 2011 20:58:27 +0000	1,4794197100	+0,00502325
Thu, 15 Dec 2011 21:08:38 +0000	1,4743964600	-0,05693762
Thu, 24 Nov 2011 01:35:53 +0000	1,5313340800	0
Wed, 23 Nov 2011 19:31:13 +0000	1,5313340800	-0,02167483
Fri, 11 Nov 2011 15:13:38 +0000	1,5530089100	-0,05519998
Sun, 30 Oct 2011 22:15:59 +0000	1,6082088900	0
Sat, 29 Oct 2011 23:21:36 +0000	1,6082088900	+0,0102098
Fri, 14 Oct 2011 07:55:50 +0000	1,5979990900	+0,01948151
Sat, 08 Oct 2011 18:50:36 +0000	1,5785175800	+0,03218876
Wed, 05 Oct 2011 22:43:46 +0000	1,5463288200	-0,07704981
Mon, 19 Sep 2011 03:00:37 +0000	1,6233786300	-0,00726869
Fri, 16 Sep 2011 08:05:49 +0000	1,6306473200	+0,01814905
Mon, 12 Sep 2011 23:00:34 +0000	1,6124982700	-0,09608771
Sat, 27 Aug 2011 00:28:38 +0000	1,7085859800	-0,00290673
Tue, 23 Aug 2011 17:37:49 +0000	1,7114927100	+0,00867095
Mon, 22 Aug 2011 00:59:51 +0000	1,7028217600	0
Sat, 20 Aug 2011 22:44:02 +0000	1,7028217600	+0,02849532
Sat, 13 Aug 2011 09:18:53 +0000	1,6743264400	-0,05422332
Tue, 09 Aug 2011 23:21:52 +0000	1,7285497600	-0,07884449
Sun, 05 Jun 2011 12:03:42 +0000	1,8073942500	0

Обратите внимание, что информация об обменного курса BGN в PGK обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 06:16:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Болгарский Лев/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Папуа-Новой Гвинеи Кина в течение 2504 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.