Обмен валюты

BGN/PHP


Обменный курс на сегодня для BGN/PHP является 27.2213 BGN за PHP, это означает, что с 100 Болгарские левы можете купить 2722.13 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или PHP.
  


BGN в PHP обменного курса

Дата Обменный курс Вариация
increased 27,2213000000 +0,0695
increased 27,1518000000 +0,1576
increased 26,9942000000 +0,1103
decreased 26,8839000000 -0,1023
increased 26,9862000000 +0,1444
decreased 26,8418000000 -0,2061
decreased 27,0479000000 -0,2861
decreased 27,3340000000 -0,116
decreased 27,4500000000 -0,0697
increased 27,5197000000 +0,4744
increased 27,0453000000 +0,2471
decreased 26,7982000000 -0,0343
decreased 26,8325000000 -0,0167
decreased 26,8492000000 -0,3545
not_changed 27,2037000000 0
decreased 27,2037000000 -0,089
decreased 27,2927000000 -0,085
decreased 27,3777000000 -0,1327
decreased 27,5104000000 -0,2234
decreased 27,7338000000 -0,1179
increased 27,8517000000 +0,5214
increased 27,3303000000 +0,0913
decreased 27,2390000000 -0,2837
not_changed 27,5227000000 0
increased 27,5227000000 +0,1449
not_changed 27,3778000000 0
increased 27,3778000000 +0,1593
increased 27,2185000000 +0,3067
increased 26,9118000000 +0,0147
increased 26,8971000000 +0,294
decreased 26,6031000000 -0,1401
decreased 26,7432000000 -0,1215
increased 26,8647000000 +0,0645
increased 26,8002000000 +0,2328
increased 26,5674000000 +0,0329
decreased 26,5345000000 -0,0154
increased 26,5499000000 +0,1357
decreased 26,4142000000 -0,1618
decreased 26,5760000000 -0,1382
increased 26,7142000000 +0,097
decreased 26,6172000000 -0,0153
decreased 26,6325000000 -0,1087
increased 26,7412000000 +0,1989
decreased 26,5423000000 -0,1311
decreased 26,6734000000 -0,1745
decreased 26,8479000000 -0,0198
increased 26,8677000000 +0,0752
increased 26,7925000000 +0,2495
decreased 26,5430000000 -0,0972
decreased 26,6402000000 -0,1974
decreased 26,8376000000 -0,0094
increased 26,8470000000 +0,0404
increased 26,8066000000 +0,1359
increased 26,6707000000 +0,1057
decreased 26,5650000000 -0,0905
decreased 26,6555000000 -0,1706
increased 26,8261000000 +0,0575
decreased 26,7686000000 -0,0215
decreased 26,7901000000 -0,2006
decreased 26,9907000000 -0,5627
increased 27,5534000000 +0,07
not_changed 27,4834000000 0
decreased 27,4834000000 -0,1954
increased 27,6788000000 +0,1642
increased 27,5146000000 +0,0109
increased 27,5037000000 +0,4081
increased 27,0956000000 +0,1253
increased 26,9703000000 +0,1309
not_changed 26,8394000000 0
increased 26,8394000000 +0,0518
decreased 26,7876000000 -0,0461
increased 26,8337000000 +0,0169
increased 26,8168000000 +0,1306
increased 26,6862000000 +0,1189
decreased 26,5673000000 -0,3052
decreased 26,8725000000 -0,0873
increased 26,9598000000 +0,3227
increased 26,6371000000 +0,1005
increased 26,5366000000 +0,008
decreased 26,5286000000 -0,0174
decreased 26,5460000000 -0,2089
decreased 26,7549000000 -0,0345
increased 26,7894000000 +0,1167
increased 26,6727000000 +0,1309
increased 26,5418000000 +0,0502
not_changed 26,4916000000 0
not_changed 26,4916000000 0
not_changed 26,4916000000 0
decreased 26,4916000000 -0,1844
increased 26,6760000000 +0,4496
decreased 26,2264000000 -0,0696
increased 26,2960000000 +0,1032
decreased 26,1928000000 -0,7228
increased 26,9156000000 +0,1185
decreased 26,7971000000 -0,0203
decreased 26,8174000000 -0,0477
decreased 26,8651000000 -0,2673
increased 27,1324000000 +0,0781
decreased 27,0543000000 -0,0413
decreased 27,0956000000 -0,0138
increased 27,1094000000 +0,0811
decreased 27,0283000000 -0,198
decreased 27,2263000000 -0,0687
increased 27,2950000000 +0,0772
decreased 27,2178000000 -0,019
increased 27,2368000000 +0,1976
increased 27,0392000000 +0,3174
increased 26,7218000000 +0,3732
decreased 26,3486000000 -0,2832
decreased 26,6318000000 -0,0255
decreased 26,6573000000 -0,0433
not_changed 26,7006000000 0
increased 26,7006000000 +0,1324
increased 26,5682000000 +0,5028
increased 26,0654000000 +0,0435
not_changed 26,0219000000 0
increased 26,0219000000 +0,0186
decreased 26,0033000000 -0,2161
decreased 26,2194000000 -0,0372
decreased 26,2566000000 -0,2063
increased 26,4629000000 +0,2048
decreased 26,2581000000 -0,0692
decreased 26,3273000000 -0,3204
not_changed 26,6477000000 0
increased 26,6477000000 +0,1776
increased 26,4701000000 +0,0833
increased 26,3868000000 +0,0407
increased 26,3461000000 +0,2252
increased 26,1209000000 +0,4939
increased 25,6270000000 +0,0287
decreased 25,5983000000 -0,0964
increased 25,6947000000 +0,126
not_changed 25,5687000000 0
decreased 25,5687000000 -0,1266
decreased 25,6953000000 -0,1667
increased 25,8620000000 +0,0176
decreased 25,8444000000 -0,0487
decreased 25,8931000000 -0,0103
decreased 25,9034000000 -0,3489
decreased 26,2523000000 -0,0544
decreased 26,3067000000 -0,0154
decreased 26,3221000000 -0,5518
increased 26,8739000000 +0,1958
decreased 26,6781000000 -0,0566
increased 26,7347000000 +0,179
increased 26,5557000000 +0,0916
decreased 26,4641000000 -0,1432
decreased 26,6073000000 -0,0107
decreased 26,6180000000 -0,3222
increased 26,9402000000 +0,147
decreased 26,7932000000 -0,0203
decreased 26,8135000000 -0,0643
increased 26,8778000000 +0,0669
decreased 26,8109000000 -0,1061
not_changed 26,9170000000 0
not_changed 26,9170000000 0
not_changed 26,9170000000 0
increased 26,9170000000 +0,0011
increased 26,9159000000 +0,6076
decreased 26,3083000000 -0,0463
increased 26,3546000000 +0,7868
decreased 25,5678000000 -0,0829
increased 25,6507000000 +0,3504
increased 25,3003000000 +0,1267
decreased 25,1736000000 -0,3534
decreased 25,5270000000 -0,0168
decreased 25,5438000000 -0,0623
increased 25,6061000000 +0,0353
decreased 25,5708000000 -0,1295
decreased 25,7003000000 -0,4059
decreased 26,1062000000 -0,0018
increased 26,1080000000 +0,0712
decreased 26,0368000000 -0,0401
increased 26,0769000000 +0,0727
decreased 26,0042000000 -0,0075
decreased 26,0117000000 -0,0805
increased 26,0922000000 +0,5117
not_changed 25,5805000000 0
increased 25,5805000000 +0,6102
increased 24,9703000000 +0,028
increased 24,9423000000 +0,0324
decreased 24,9099000000 -0,0137
decreased 24,9236000000 -0,9822
decreased 25,9058000000 -0,1135
decreased 26,0193000000 -0,0031
increased 26,0224000000 +0,4906
decreased 25,5318000000 -0,0083
decreased 25,5401000000 -0,3548
increased 25,8949000000 +0,469
increased 25,4259000000 +0,1205
increased 25,3054000000 +0,3466
increased 24,9588000000 +0,5019
increased 24,4569000000 +0,1579
increased 24,2990000000 +0,2065
decreased 24,0925000000 -0,105
not_changed 24,1975000000 0
increased 24,1975000000 +0,0073
decreased 24,1902000000 -0,7854
increased 24,9756000000 +1,0243
increased 23,9513000000 +0,1398
not_changed 23,8115000000 0
not_changed 23,8115000000 0
not_changed 23,8115000000 0
increased 23,8115000000 +0,0359
decreased 23,7756000000 -0,1349
decreased 23,9105000000 -0,2217
decreased 24,1322000000 -0,4036
decreased 24,5358000000 -0,0429
decreased 24,5787000000 -0,002
decreased 24,5807000000 -0,4148
decreased 24,9955000000 -0,3372
increased 25,3327000000 +0,0904
increased 25,2423000000 +0,0036
decreased 25,2387000000 -0,3525
decreased 25,5912000000 -0,0858
decreased 25,6770000000 -0,042
decreased 25,7190000000 -0,0284
not_changed 25,7474000000 0
not_changed 25,7474000000 0
not_changed 25,7474000000 0
decreased 25,7474000000 -0,0618
increased 25,8092000000 +0,1108
decreased 25,6984000000 -0,0064
increased 25,7048000000 +0,0222
decreased 25,6826000000 -0,1387
increased 25,8213000000 +0,1039
decreased 25,7174000000 -0,0867
decreased 25,8041000000 -0,0558
increased 25,8599000000 +0,0521
increased 25,8078000000 +0,1233
increased 25,6845000000 +0,1468
decreased 25,5377000000 -0,0113
increased 25,5490000000 +0,2834
decreased 25,2656000000 -1,9439
increased 27,2095000000 +0,0348
decreased 27,1747000000 -0,28
decreased 27,4547000000 -0,254
decreased 27,7087000000 -0,0857
decreased 27,7944000000 -0,0888
decreased 27,8832000000 -0,1196
decreased 28,0028000000 -0,0123
decreased 28,0151000000 -0,3865
decreased 28,4016000000 -0,2282
increased 28,6298000000 +0,0288
decreased 28,6010000000 -0,0095
increased 28,6105000000 +0,1645
not_changed 28,4460000000 0
decreased 28,4460000000 -0,2487
increased 28,6947000000 +0,206
decreased 28,4887000000 -0,0286
increased 28,5173000000 +0,1631
decreased 28,3542000000 -0,3638
increased 28,7180000000 +0,0077
decreased 28,7103000000 -0,099
decreased 28,8093000000 -0,2251
increased 29,0344000000 +0,1373
decreased 28,8971000000 -0,1844
decreased 29,0815000000 -0,0532
decreased 29,1347000000 -0,1089
decreased 29,2436000000 -0,0306
increased 29,2742000000 +0,3452
increased 28,9290000000 +0,0739
not_changed 28,8551000000 0
increased 28,8551000000 +0,1631
decreased 28,6920000000 -0,2596
increased 28,9516000000 +0,1179
decreased 28,8337000000 -0,3257
not_changed 29,1594000000 0
increased 29,1594000000 +0,0557
decreased 29,1037000000 -0,0556
not_changed 29,1593000000 0
increased 29,1593000000 +0,0131
decreased 29,1462000000 -0,1005
decreased 29,2467000000 -0,1025
increased 29,3492000000 +0,3736
decreased 28,9756000000 -0,0755
decreased 29,0511000000 -0,5936
decreased 29,6447000000 -0,1168
decreased 29,7615000000 -0,2505
decreased 30,0120000000 -0,0328
increased 30,0448000000 +0,0977
decreased 29,9471000000 -0,1704
increased 30,1175000000 +0,3422
decreased 29,7753000000 -0,1445
increased 29,9198000000 +0,1049
decreased 29,8149000000 -0,2892
decreased 30,1041000000 -0,1591
increased 30,2632000000 +0,0573
decreased 30,2059000000 -0,0481
increased 30,2540000000 +0,201
decreased 30,0530000000 -0,3759
decreased 30,4289000000 -0,029
decreased 30,4579000000 -0,0702
increased 30,5281000000 +0,1651
increased 30,3630000000 +0,1632
decreased 30,1998000000 -0,253
decreased 30,4528000000 -0,0274
increased 30,4802000000 +0,0488
decreased 30,4314000000 -1,0923
decreased 31,5237000000 -0,0575
increased 31,5812000000 +0,1413
decreased 31,4399000000 -0,0876
increased 31,5275000000 +0,0367
increased 31,4908000000 +0,0216
decreased 31,4692000000 -0,0805
decreased 31,5497000000 -0,3942
increased 31,9439000000 +0,0477
increased 31,8962000000 +0,1539
decreased 31,7423000000 -0,0009
increased 31,7432000000 +0,2716
increased 31,4716000000 +0,0518
decreased 31,4198000000 -0,0417
decreased 31,4615000000 -0,0814
increased 31,5429000000 +0,2268
increased 31,3161000000 +0,0608
decreased 31,2553000000 -0,1382
increased 31,3935000000 +0,0822
increased 31,3113000000 +0,0363
decreased 31,2750000000 -0,4033
increased 31,6783000000 +0,5381
decreased 31,1402000000 -0,0781
increased 31,2183000000 +0,1868
increased 31,0315000000 +0,1167
increased 30,9148000000 +1,0038299
increased 29,9109701000 +0,1244759
decreased 29,7864942000 -0,100638
decreased 29,8871322000 -0,0595896
increased 29,9467218000 +0,11914
decreased 29,8275818000 -0,1401069
decreased 29,9676887000 -0,1525504
decreased 30,1202391000 -0,227517
not_changed 30,3477561000 0
increased 30,3477561000 +0,404369
increased 29,9433871000 +0,1903656
increased 29,7530215000 +0,6597979
increased 29,0932236000 +0,3371324
decreased 28,7560912000 -0,6300153
decreased 29,3861065000 -0,2225396
increased 29,6086461000 +0,4149293
increased 29,1937168000 +0,2149306
increased 28,9787862000 +0,8088708
increased 28,1699154000 +0,6666713
increased 27,5032441000 +0,2063158
increased 27,2969283000 +0,1311802
decreased 27,1657481000 -0,2923723
increased 27,4581204000 +0,0426202
decreased 27,4155002000 -0,2124978
increased 27,6279980000 +0,8019128
decreased 26,8260852000 -0,1605503
decreased 26,9866355000 -0,1256465
increased 27,1122820000 +0,018644
decreased 27,0936380000 -0,1598676
decreased 27,2535056000 -0,5184299
not_changed 27,7719355000 0
decreased 27,7719355000 -0,1858895
increased 27,9578250000 +0,0814868
increased 27,8763382000 +0,009403
increased 27,8669352000 +0,0334799
increased 27,8334553000 +0,0441529
decreased 27,7893024000 -0,7056298
increased 28,4949322000 +0,8736054
not_changed 27,6213268000 0
increased 27,6213268000 +0,4360828
decreased 27,1852440000 -0,3544619
decreased 27,5397059000 -0,2172554
increased 27,7569613000 +0,7750752
increased 26,9818861000 +0,1289486
increased 26,8529375000 +0,1716026
decreased 26,6813349000 -0,289716
increased 26,9710509000 +0,0145471
decreased 26,9565038000 -0,695445
decreased 27,6519488000 -0,0145391
increased 27,6664879000 +0,2223805
decreased 27,4441074000 -0,1155953
decreased 27,5597027000 -0,0958991
increased 27,6556018000 +0,3231275
increased 27,3324743000 +0,386983
increased 26,9454913000 +0,8440559
decreased 26,1014354000 -0,366882
decreased 26,4683174000 -0,985234
increased 27,4535514000 +0,1090026
increased 27,3445488000 +0,1750379
decreased 27,1695109000 -0,1740074
decreased 27,3435183000 -0,6584505
decreased 28,0019688000 -0,2237256
decreased 28,2256944000 -0,6300285
decreased 28,8557229000 -0,4472658
increased 29,3029887000 +0,5109308
increased 28,7920579000 +0,0211244
increased 28,7709335000 +0,164264
decreased 28,6066695000 -0,0882262
decreased 28,6948957000 -0,1799173
increased 28,8748130000 +0,1866145
increased 28,6881985000 +0,3048514
decreased 28,3833471000 -0,9667697
decreased 29,3501168000 -0,492259
increased 29,8423758000 +0,0693967
decreased 29,7729791000 -0,4446957
decreased 30,2176748000 -0,031168
decreased 30,2488428000 -0,2419315
decreased 30,4907743000 -0,3453926
increased 30,8361669000 +0,9318259
decreased 29,9043410000 -0,4792969
decreased 30,3836379000 -0,3644028
increased 30,7480407000 +0,2602717
increased 30,4877690000 +0,1872999
decreased 30,3004691000 -0,665863
decreased 30,9663321000 -0,3091699
decreased 31,2755020000 -0,0915029
increased 31,3670049000 +0,2097749
increased 31,1572300000 +0,1049171
increased 31,0523129000 +0,0742229
decreased 30,9780900000 -0,7024584
increased 31,6805484000 +0,0566904
not_changed 31,6238580000 0
Обратите внимание, что информация об обменного курса BGN в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Филиппинское песо

Примечание: График курса обмена валют Болгарский Лев/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Филиппинское песо в течение 2016 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.