Обменный курс на сегодня для BGN/PHP является BGN за PHP, это означает, что с 100 Болгарские левы можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или PHP.

BGN в PHP обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 17:40:55 +0000	31,5565000000	-0,9766
Fri, 06 Apr 2018 07:30:44 +0000	32,5331000000	-0,5893
Sat, 24 Mar 2018 00:55:14 +0000	33,1224000000	+0,2449
Tue, 13 Mar 2018 14:31:00 +0000	32,8775000000	+2,2654
Tue, 31 Oct 2017 08:44:17 +0000	30,6121000000	-0,0297
Tue, 31 Oct 2017 01:35:05 +0000	30,6418000000	-0,0115
Mon, 30 Oct 2017 12:49:49 +0000	30,6533000000	+0,0415
Sun, 29 Oct 2017 13:27:14 +0000	30,6118000000	0
Sun, 29 Oct 2017 06:43:52 +0000	30,6118000000	-0,0237
Fri, 27 Oct 2017 18:21:35 +0000	30,6355000000	-0,4984
Fri, 27 Oct 2017 11:09:55 +0000	31,1339000000	-0,0604
Thu, 26 Oct 2017 04:54:46 +0000	31,1943000000	-0,0241
Wed, 25 Oct 2017 16:18:38 +0000	31,2184000000	+0,3
Mon, 23 Oct 2017 17:54:43 +0000	30,9184000000	-0,1934
Sun, 22 Oct 2017 12:25:57 +0000	31,1118000000	+0,2173
Thu, 19 Oct 2017 09:04:03 +0000	30,8945000000	-0,0457
Mon, 16 Oct 2017 04:09:25 +0000	30,9402000000	+0,0604
Sun, 15 Oct 2017 21:47:33 +0000	30,8798000000	0
Sat, 14 Oct 2017 21:08:35 +0000	30,8798000000	0
Sat, 14 Oct 2017 14:25:43 +0000	30,8798000000	-0,1715
Tue, 10 Oct 2017 19:00:27 +0000	31,0513000000	+0,4515
Sun, 08 Oct 2017 11:25:54 +0000	30,5998000000	0
Sun, 08 Oct 2017 07:49:12 +0000	30,5998000000	-0,108
Thu, 05 Oct 2017 21:43:09 +0000	30,7078000000	-0,0461
Wed, 04 Oct 2017 19:24:46 +0000	30,7539000000	-0,0075
Tue, 03 Oct 2017 14:50:31 +0000	30,7614000000	+0,024
Mon, 02 Oct 2017 22:30:34 +0000	30,7374000000	+0,0239
Sat, 30 Sep 2017 22:29:57 +0000	30,7135000000	+0,1456
Thu, 28 Sep 2017 12:41:06 +0000	30,5679000000	-0,2435
Sun, 24 Sep 2017 00:36:51 +0000	30,8114000000	-0,5483
Sun, 17 Sep 2017 18:47:02 +0000	31,3597000000	0
Sun, 17 Sep 2017 04:10:04 +0000	31,3597000000	+0,0925
Wed, 13 Sep 2017 16:32:23 +0000	31,2672000000	+0,0214
Mon, 11 Sep 2017 14:28:07 +0000	31,2458000000	-0,1206
Sat, 09 Sep 2017 13:19:37 +0000	31,3664000000	0
Sat, 09 Sep 2017 06:55:07 +0000	31,3664000000	+0,2732
Fri, 08 Sep 2017 13:41:38 +0000	31,0932000000	+0,0857
Thu, 07 Sep 2017 20:06:00 +0000	31,0075000000	-0,0217
Tue, 05 Sep 2017 22:44:14 +0000	31,0292000000	-0,0837
Sun, 03 Sep 2017 00:02:32 +0000	31,1129000000	0
Sat, 02 Sep 2017 15:51:35 +0000	31,1129000000	0
Sat, 02 Sep 2017 09:27:20 +0000	31,1129000000	-0,0254
Tue, 29 Aug 2017 10:02:45 +0000	31,1383000000	+0,3003
Sun, 27 Aug 2017 00:52:44 +0000	30,8380000000	-0,0083
Sun, 20 Aug 2017 15:48:25 +0000	30,8463000000	0
Sun, 20 Aug 2017 09:33:49 +0000	30,8463000000	0
Fri, 18 Aug 2017 23:37:11 +0000	30,8463000000	+0,0595
Mon, 14 Aug 2017 09:46:09 +0000	30,7868000000	+0,265
Sun, 06 Aug 2017 15:07:36 +0000	30,5218000000	0
Sun, 06 Aug 2017 09:54:31 +0000	30,5218000000	+0,2724
Tue, 01 Aug 2017 00:06:42 +0000	30,2494000000	+0,459
Fri, 21 Jul 2017 09:28:19 +0000	29,7904000000	-0,1642
Wed, 19 Jul 2017 22:47:56 +0000	29,9546000000	+0,4227
Mon, 17 Jul 2017 03:02:36 +0000	29,5319000000	+0,0302
Sat, 08 Jul 2017 20:41:21 +0000	29,5017000000	0
Fri, 07 Jul 2017 21:58:14 +0000	29,5017000000	+0,1115
Tue, 04 Jul 2017 03:56:34 +0000	29,3902000000	-0,0473
Sun, 02 Jul 2017 21:25:40 +0000	29,4375000000	-0,0017
Fri, 30 Jun 2017 03:12:50 +0000	29,4392000000	-0,0467
Thu, 29 Jun 2017 23:56:38 +0000	29,4859000000	+1,0176
Thu, 15 Jun 2017 08:41:52 +0000	28,4683000000	+0,1203
Thu, 15 Jun 2017 03:49:41 +0000	28,3480000000	-0,0358
Wed, 14 Jun 2017 03:16:36 +0000	28,3838000000	-0,0212
Tue, 13 Jun 2017 10:51:48 +0000	28,4050000000	+0,1079
Sun, 11 Jun 2017 03:44:52 +0000	28,2971000000	0
Sat, 10 Jun 2017 18:31:06 +0000	28,2971000000	0
Sat, 10 Jun 2017 00:42:45 +0000	28,2971000000	-0,1218
Fri, 09 Jun 2017 07:17:13 +0000	28,4189000000	-0,0909
Wed, 07 Jun 2017 05:59:24 +0000	28,5098000000	+0,212
Sat, 03 Jun 2017 12:24:19 +0000	28,2978000000	-0,2172
Tue, 30 May 2017 04:43:30 +0000	28,5150000000	+0,08
Mon, 29 May 2017 15:14:05 +0000	28,4350000000	-0,0612
Mon, 29 May 2017 03:22:26 +0000	28,4962000000	+0,0172
Sun, 28 May 2017 21:21:51 +0000	28,4790000000	0
Fri, 26 May 2017 20:43:04 +0000	28,4790000000	+0,1068
Sat, 20 May 2017 16:03:25 +0000	28,3722000000	+0,5477
Mon, 15 May 2017 22:27:04 +0000	27,8245000000	+0,204
Sat, 13 May 2017 02:15:20 +0000	27,6205000000	-0,053
Fri, 12 May 2017 01:46:00 +0000	27,6735000000	-0,0403
Thu, 11 May 2017 13:34:57 +0000	27,7138000000	-0,0711
Wed, 10 May 2017 14:50:11 +0000	27,7849000000	-0,1965
Mon, 08 May 2017 00:41:17 +0000	27,9814000000	+0,0111
Tue, 02 May 2017 14:42:37 +0000	27,9703000000	-0,0894
Sun, 30 Apr 2017 10:51:28 +0000	28,0597000000	0
Sat, 29 Apr 2017 08:43:16 +0000	28,0597000000	+0,0391
Fri, 28 Apr 2017 14:44:24 +0000	28,0206000000	+0,143
Fri, 28 Apr 2017 06:25:48 +0000	27,8776000000	+0,0445
Fri, 28 Apr 2017 00:25:41 +0000	27,8331000000	+0,1741
Tue, 25 Apr 2017 18:17:42 +0000	27,6590000000	+0,4027
Sun, 23 Apr 2017 23:43:59 +0000	27,2563000000	0
Sun, 23 Apr 2017 14:48:40 +0000	27,2563000000	0
Sat, 22 Apr 2017 12:57:53 +0000	27,2563000000	+0,1181
Wed, 19 Apr 2017 09:59:18 +0000	27,1382000000	0
Wed, 19 Apr 2017 05:00:06 +0000	27,1382000000	+0,2183
Mon, 17 Apr 2017 08:19:33 +0000	26,9199000000	+0,079
Wed, 12 Apr 2017 19:13:25 +0000	26,8409000000	-0,1037
Wed, 12 Apr 2017 02:57:57 +0000	26,9446000000	-0,1112
Sat, 08 Apr 2017 18:12:25 +0000	27,0558000000	0
Sat, 08 Apr 2017 12:55:08 +0000	27,0558000000	0
Fri, 07 Apr 2017 18:55:57 +0000	27,0558000000	-0,1024
Fri, 07 Apr 2017 13:21:18 +0000	27,1582000000	-0,2072
Thu, 06 Apr 2017 22:11:17 +0000	27,3654000000	+0,055
Wed, 05 Apr 2017 13:15:21 +0000	27,3104000000	-0,0416
Tue, 04 Apr 2017 09:52:55 +0000	27,3520000000	-0,0723
Sun, 02 Apr 2017 10:47:09 +0000	27,4243000000	-0,4031
Tue, 28 Mar 2017 20:27:52 +0000	27,8274000000	+0,0941
Sat, 25 Mar 2017 19:34:51 +0000	27,7333000000	0
Sat, 25 Mar 2017 06:48:40 +0000	27,7333000000	0
Sat, 25 Mar 2017 00:05:00 +0000	27,7333000000	-0,0598
Wed, 22 Mar 2017 21:58:48 +0000	27,7931000000	+0,073
Tue, 21 Mar 2017 20:34:47 +0000	27,7201000000	+0,1445
Tue, 21 Mar 2017 03:04:09 +0000	27,5756000000	+0,0449
Mon, 20 Mar 2017 01:14:19 +0000	27,5307000000	-0,022
Sun, 19 Mar 2017 04:48:09 +0000	27,5527000000	0
Sat, 18 Mar 2017 20:51:08 +0000	27,5527000000	+0,3871
Thu, 16 Mar 2017 14:39:53 +0000	27,1656000000	-0,0977
Thu, 16 Mar 2017 01:42:37 +0000	27,2633000000	-0,0781
Tue, 14 Mar 2017 21:59:16 +0000	27,3414000000	+0,1231
Thu, 09 Mar 2017 10:36:51 +0000	27,2183000000	-0,0028
Tue, 07 Mar 2017 17:53:27 +0000	27,2211000000	+0,181
Fri, 03 Mar 2017 18:04:11 +0000	27,0401000000	-0,0806
Fri, 03 Mar 2017 08:21:20 +0000	27,1207000000	+0,0325
Wed, 01 Mar 2017 20:41:31 +0000	27,0882000000	-0,1658
Wed, 01 Mar 2017 07:26:44 +0000	27,2540000000	+0,059
Tue, 28 Feb 2017 12:26:04 +0000	27,1950000000	-0,0162
Mon, 27 Feb 2017 19:59:17 +0000	27,2112000000	-0,0019
Sun, 26 Feb 2017 08:51:54 +0000	27,2131000000	+0,1294
Wed, 22 Feb 2017 12:58:13 +0000	27,0837000000	0
Wed, 22 Feb 2017 09:30:19 +0000	27,0837000000	-0,2626
Mon, 20 Feb 2017 15:35:53 +0000	27,3463000000	+0,417
Wed, 15 Feb 2017 17:39:45 +0000	26,9293000000	-0,216
Sat, 11 Feb 2017 14:30:59 +0000	27,1453000000	0
Fri, 10 Feb 2017 21:02:08 +0000	27,1453000000	0
Fri, 10 Feb 2017 16:08:58 +0000	27,1453000000	-0,1384
Fri, 10 Feb 2017 09:08:37 +0000	27,2837000000	-0,027
Mon, 06 Feb 2017 01:02:18 +0000	27,3107000000	+0,022
Sat, 04 Feb 2017 03:22:27 +0000	27,2887000000	-0,1483
Fri, 03 Feb 2017 14:19:56 +0000	27,4370000000	-0,105
Fri, 03 Feb 2017 06:50:18 +0000	27,5420000000	+0,4971
Tue, 31 Jan 2017 07:50:05 +0000	27,0449000000	-0,1355
Sun, 29 Jan 2017 15:49:25 +0000	27,1804000000	0
Sun, 29 Jan 2017 05:04:47 +0000	27,1804000000	-0,0164
Fri, 27 Jan 2017 17:55:31 +0000	27,1968000000	-0,0799
Wed, 25 Jan 2017 16:32:58 +0000	27,2767000000	-0,0904
Wed, 25 Jan 2017 08:36:36 +0000	27,3671000000	+0,2036
Fri, 20 Jan 2017 22:03:12 +0000	27,1635000000	-0,0701
Fri, 20 Jan 2017 07:47:34 +0000	27,2336000000	+0,0778
Sun, 15 Jan 2017 01:02:06 +0000	27,1558000000	+0,0327
Fri, 13 Jan 2017 19:37:51 +0000	27,1231000000	+0,5631
Thu, 12 Jan 2017 09:58:46 +0000	26,5600000000	+0,0956
Thu, 05 Jan 2017 20:51:23 +0000	26,4644000000	+0,133
Wed, 04 Jan 2017 11:21:12 +0000	26,3314000000	-0,3784
Sun, 01 Jan 2017 19:03:07 +0000	26,7098000000	0
Sat, 31 Dec 2016 22:01:13 +0000	26,7098000000	0
Fri, 30 Dec 2016 19:27:36 +0000	26,7098000000	+0,3005
Thu, 29 Dec 2016 13:04:04 +0000	26,4093000000	-0,0851
Wed, 28 Dec 2016 15:25:51 +0000	26,4944000000	-0,0772
Sun, 25 Dec 2016 02:39:11 +0000	26,5716000000	+0,0107
Fri, 23 Dec 2016 19:35:00 +0000	26,5609000000	+0,032
Fri, 23 Dec 2016 16:17:42 +0000	26,5289000000	+0,0597
Wed, 21 Dec 2016 09:42:20 +0000	26,4692000000	-0,1587
Sun, 18 Dec 2016 21:59:17 +0000	26,6279000000	-0,0267
Sun, 18 Dec 2016 01:12:28 +0000	26,6546000000	-0,4855
Thu, 15 Dec 2016 05:40:13 +0000	27,1401000000	+0,2816
Mon, 12 Dec 2016 12:32:00 +0000	26,8585000000	-0,054
Mon, 12 Dec 2016 01:41:52 +0000	26,9125000000	-0,0108
Sun, 11 Dec 2016 04:00:21 +0000	26,9233000000	-0,473
Fri, 09 Dec 2016 02:17:57 +0000	27,3963000000	+0,175
Tue, 06 Dec 2016 16:03:13 +0000	27,2213000000	+0,0695
Tue, 06 Dec 2016 05:35:29 +0000	27,1518000000	+0,1576
Sat, 03 Dec 2016 05:54:51 +0000	26,9942000000	+0,1103
Tue, 29 Nov 2016 14:17:04 +0000	26,8839000000	-0,1023
Sun, 27 Nov 2016 10:04:29 +0000	26,9862000000	+0,1444
Fri, 25 Nov 2016 09:03:57 +0000	26,8418000000	-0,2061
Mon, 21 Nov 2016 18:15:14 +0000	27,0479000000	-0,2861
Fri, 11 Nov 2016 09:00:27 +0000	27,3340000000	-0,116
Thu, 10 Nov 2016 05:14:12 +0000	27,4500000000	-0,0697
Sat, 05 Nov 2016 12:49:21 +0000	27,5197000000	+0,4744
Mon, 31 Oct 2016 11:55:01 +0000	27,0453000000	+0,2471
Tue, 25 Oct 2016 16:25:26 +0000	26,7982000000	-0,0343
Mon, 24 Oct 2016 07:52:21 +0000	26,8325000000	-0,0167
Sun, 23 Oct 2016 07:13:55 +0000	26,8492000000	-0,3545
Sun, 16 Oct 2016 14:49:00 +0000	27,2037000000	0
Sun, 16 Oct 2016 07:08:53 +0000	27,2037000000	-0,089
Fri, 14 Oct 2016 06:54:45 +0000	27,2927000000	-0,085
Wed, 12 Oct 2016 14:55:45 +0000	27,3777000000	-0,1327
Sun, 09 Oct 2016 05:23:19 +0000	27,5104000000	-0,2234
Fri, 30 Sep 2016 02:17:27 +0000	27,7338000000	-0,1179
Tue, 27 Sep 2016 14:09:58 +0000	27,8517000000	+0,5214
Fri, 23 Sep 2016 11:33:07 +0000	27,3303000000	+0,0913
Thu, 22 Sep 2016 11:23:08 +0000	27,2390000000	-0,2837
Sun, 18 Sep 2016 21:33:37 +0000	27,5227000000	0
Sat, 17 Sep 2016 08:26:22 +0000	27,5227000000	+0,1449
Wed, 14 Sep 2016 05:41:16 +0000	27,3778000000	0
Wed, 14 Sep 2016 01:15:30 +0000	27,3778000000	+0,1593
Tue, 13 Sep 2016 02:17:46 +0000	27,2185000000	+0,3067
Thu, 08 Sep 2016 06:34:04 +0000	26,9118000000	+0,0147
Mon, 05 Sep 2016 00:54:29 +0000	26,8971000000	+0,294
Wed, 31 Aug 2016 12:39:24 +0000	26,6031000000	-0,1401
Fri, 26 Aug 2016 11:13:15 +0000	26,7432000000	-0,1215
Fri, 19 Aug 2016 17:43:46 +0000	26,8647000000	+0,0645
Thu, 18 Aug 2016 19:06:24 +0000	26,8002000000	+0,2328
Sun, 14 Aug 2016 16:23:17 +0000	26,5674000000	+0,0329
Mon, 25 Jul 2016 13:51:46 +0000	26,5345000000	-0,0154
Wed, 20 Jul 2016 16:35:04 +0000	26,5499000000	+0,1357
Mon, 18 Jul 2016 22:43:28 +0000	26,4142000000	-0,1618
Sun, 17 Jul 2016 12:37:10 +0000	26,5760000000	-0,1382
Fri, 15 Jul 2016 06:54:53 +0000	26,7142000000	+0,097
Thu, 07 Jul 2016 12:13:46 +0000	26,6172000000	-0,0153
Mon, 04 Jul 2016 06:37:54 +0000	26,6325000000	-0,1087
Thu, 30 Jun 2016 18:57:26 +0000	26,7412000000	+0,1989
Wed, 29 Jun 2016 03:15:03 +0000	26,5423000000	-0,1311
Sat, 25 Jun 2016 16:05:00 +0000	26,6734000000	-0,1745
Wed, 22 Jun 2016 19:23:36 +0000	26,8479000000	-0,0198
Tue, 21 Jun 2016 07:51:59 +0000	26,8677000000	+0,0752
Sat, 18 Jun 2016 19:48:19 +0000	26,7925000000	+0,2495
Sat, 11 Jun 2016 10:21:13 +0000	26,5430000000	-0,0972
Fri, 10 Jun 2016 02:34:31 +0000	26,6402000000	-0,1974
Mon, 06 Jun 2016 17:32:26 +0000	26,8376000000	-0,0094
Sun, 05 Jun 2016 18:05:07 +0000	26,8470000000	+0,0404
Fri, 03 Jun 2016 21:01:19 +0000	26,8066000000	+0,1359
Thu, 02 Jun 2016 03:47:38 +0000	26,6707000000	+0,1057
Sun, 29 May 2016 12:52:08 +0000	26,5650000000	-0,0905
Tue, 24 May 2016 14:02:10 +0000	26,6555000000	-0,1706
Sat, 21 May 2016 00:39:25 +0000	26,8261000000	+0,0575
Fri, 20 May 2016 15:07:26 +0000	26,7686000000	-0,0215
Thu, 19 May 2016 18:32:44 +0000	26,7901000000	-0,2006
Sat, 14 May 2016 18:14:21 +0000	26,9907000000	-0,5627
Mon, 09 May 2016 18:18:49 +0000	27,5534000000	+0,07
Sat, 07 May 2016 23:03:50 +0000	27,4834000000	0
Sat, 07 May 2016 14:41:16 +0000	27,4834000000	-0,1954
Tue, 03 May 2016 03:22:52 +0000	27,6788000000	+0,1642
Mon, 02 May 2016 02:11:08 +0000	27,5146000000	+0,0109
Sun, 01 May 2016 18:29:26 +0000	27,5037000000	+0,4081
Tue, 26 Apr 2016 15:16:21 +0000	27,0956000000	+0,1253
Mon, 25 Apr 2016 12:48:44 +0000	26,9703000000	+0,1309
Sun, 24 Apr 2016 01:24:05 +0000	26,8394000000	0
Sat, 23 Apr 2016 15:14:16 +0000	26,8394000000	+0,0518
Wed, 20 Apr 2016 18:28:40 +0000	26,7876000000	-0,0461
Wed, 20 Apr 2016 14:50:36 +0000	26,8337000000	+0,0169
Wed, 20 Apr 2016 02:40:58 +0000	26,8168000000	+0,1306
Mon, 18 Apr 2016 19:03:51 +0000	26,6862000000	+0,1189
Wed, 13 Apr 2016 19:58:35 +0000	26,5673000000	-0,3052
Mon, 11 Apr 2016 01:20:06 +0000	26,8725000000	-0,0873
Thu, 07 Apr 2016 12:00:28 +0000	26,9598000000	+0,3227
Wed, 30 Mar 2016 03:34:16 +0000	26,6371000000	+0,1005
Tue, 29 Mar 2016 13:37:12 +0000	26,5366000000	+0,008
Thu, 24 Mar 2016 02:52:12 +0000	26,5286000000	-0,0174
Wed, 23 Mar 2016 18:25:15 +0000	26,5460000000	-0,2089
Sat, 19 Mar 2016 02:36:54 +0000	26,7549000000	-0,0345
Fri, 18 Mar 2016 04:25:20 +0000	26,7894000000	+0,1167
Thu, 17 Mar 2016 17:49:14 +0000	26,6727000000	+0,1309
Wed, 16 Mar 2016 12:40:53 +0000	26,5418000000	+0,0502
Sun, 13 Mar 2016 19:44:12 +0000	26,4916000000	0
Sun, 13 Mar 2016 12:49:52 +0000	26,4916000000	0
Sat, 12 Mar 2016 20:50:53 +0000	26,4916000000	0
Sat, 12 Mar 2016 00:40:01 +0000	26,4916000000	-0,1844
Thu, 10 Mar 2016 17:34:53 +0000	26,6760000000	+0,4496
Wed, 09 Mar 2016 13:59:59 +0000	26,2264000000	-0,0696
Sat, 05 Mar 2016 06:09:14 +0000	26,2960000000	+0,1032
Thu, 03 Mar 2016 15:08:59 +0000	26,1928000000	-0,7228
Fri, 26 Feb 2016 03:15:55 +0000	26,9156000000	+0,1185
Thu, 25 Feb 2016 05:23:22 +0000	26,7971000000	-0,0203
Mon, 22 Feb 2016 22:33:44 +0000	26,8174000000	-0,0477
Mon, 22 Feb 2016 13:47:59 +0000	26,8651000000	-0,2673
Sat, 20 Feb 2016 16:26:33 +0000	27,1324000000	+0,0781
Thu, 18 Feb 2016 19:50:07 +0000	27,0543000000	-0,0413
Thu, 18 Feb 2016 09:26:23 +0000	27,0956000000	-0,0138
Wed, 17 Feb 2016 19:04:12 +0000	27,1094000000	+0,0811
Mon, 15 Feb 2016 22:18:51 +0000	27,0283000000	-0,198
Wed, 10 Feb 2016 18:48:44 +0000	27,2263000000	-0,0687
Wed, 10 Feb 2016 12:34:08 +0000	27,2950000000	+0,0772
Sun, 07 Feb 2016 13:33:53 +0000	27,2178000000	-0,019
Thu, 04 Feb 2016 23:23:29 +0000	27,2368000000	+0,1976
Thu, 04 Feb 2016 00:37:02 +0000	27,0392000000	+0,3174
Thu, 28 Jan 2016 17:55:10 +0000	26,7218000000	+0,3732
Sat, 23 Jan 2016 06:50:11 +0000	26,3486000000	-0,2832
Mon, 18 Jan 2016 14:09:55 +0000	26,6318000000	-0,0255
Mon, 18 Jan 2016 03:36:08 +0000	26,6573000000	-0,0433
Sun, 17 Jan 2016 22:08:26 +0000	26,7006000000	0
Sat, 16 Jan 2016 23:59:12 +0000	26,7006000000	+0,1324
Thu, 14 Jan 2016 19:10:49 +0000	26,5682000000	+0,5028
Mon, 04 Jan 2016 21:40:29 +0000	26,0654000000	+0,0435
Sat, 02 Jan 2016 15:54:52 +0000	26,0219000000	0
Sat, 02 Jan 2016 02:23:40 +0000	26,0219000000	+0,0186
Thu, 31 Dec 2015 17:02:18 +0000	26,0033000000	-0,2161
Thu, 31 Dec 2015 06:25:37 +0000	26,2194000000	-0,0372
Wed, 30 Dec 2015 09:24:33 +0000	26,2566000000	-0,2063
Tue, 29 Dec 2015 04:02:57 +0000	26,4629000000	+0,2048
Sun, 20 Dec 2015 17:43:48 +0000	26,2581000000	-0,0692
Thu, 17 Dec 2015 07:49:34 +0000	26,3273000000	-0,3204
Sun, 13 Dec 2015 14:51:42 +0000	26,6477000000	0
Sun, 13 Dec 2015 10:05:25 +0000	26,6477000000	+0,1776
Fri, 11 Dec 2015 05:58:13 +0000	26,4701000000	+0,0833
Wed, 09 Dec 2015 14:39:36 +0000	26,3868000000	+0,0407
Wed, 09 Dec 2015 08:35:16 +0000	26,3461000000	+0,2252
Sun, 06 Dec 2015 05:38:18 +0000	26,1209000000	+0,4939
Wed, 25 Nov 2015 02:10:29 +0000	25,6270000000	+0,0287
Mon, 23 Nov 2015 15:32:53 +0000	25,5983000000	-0,0964
Mon, 23 Nov 2015 06:52:55 +0000	25,6947000000	+0,126
Sun, 22 Nov 2015 02:43:41 +0000	25,5687000000	0
Sat, 21 Nov 2015 04:53:18 +0000	25,5687000000	-0,1266
Tue, 17 Nov 2015 06:30:07 +0000	25,6953000000	-0,1667
Sat, 14 Nov 2015 14:00:26 +0000	25,8620000000	+0,0176
Wed, 11 Nov 2015 17:06:26 +0000	25,8444000000	-0,0487
Wed, 11 Nov 2015 11:41:42 +0000	25,8931000000	-0,0103
Sat, 07 Nov 2015 13:44:05 +0000	25,9034000000	-0,3489
Wed, 04 Nov 2015 07:38:04 +0000	26,2523000000	-0,0544
Sun, 01 Nov 2015 13:57:08 +0000	26,3067000000	-0,0154
Thu, 29 Oct 2015 15:56:34 +0000	26,3221000000	-0,5518
Tue, 20 Oct 2015 20:47:34 +0000	26,8739000000	+0,1958
Sat, 17 Oct 2015 04:02:17 +0000	26,6781000000	-0,0566
Tue, 13 Oct 2015 05:46:47 +0000	26,7347000000	+0,179
Sat, 10 Oct 2015 00:53:01 +0000	26,5557000000	+0,0916
Wed, 07 Oct 2015 15:59:47 +0000	26,4641000000	-0,1432
Mon, 05 Oct 2015 15:31:37 +0000	26,6073000000	-0,0107
Thu, 01 Oct 2015 05:59:49 +0000	26,6180000000	-0,3222
Tue, 29 Sep 2015 20:38:47 +0000	26,9402000000	+0,147
Mon, 28 Sep 2015 02:37:15 +0000	26,7932000000	-0,0203
Sat, 26 Sep 2015 04:26:44 +0000	26,8135000000	-0,0643
Thu, 24 Sep 2015 08:02:39 +0000	26,8778000000	+0,0669
Wed, 23 Sep 2015 23:53:04 +0000	26,8109000000	-0,1061
Sun, 20 Sep 2015 01:35:49 +0000	26,9170000000	0
Sat, 19 Sep 2015 20:36:53 +0000	26,9170000000	0
Sat, 19 Sep 2015 16:35:35 +0000	26,9170000000	0
Sat, 19 Sep 2015 08:06:55 +0000	26,9170000000	+0,0011
Wed, 02 Sep 2015 07:13:19 +0000	26,9159000000	+0,6076
Thu, 13 Aug 2015 05:45:26 +0000	26,3083000000	-0,0463
Thu, 13 Aug 2015 00:04:37 +0000	26,3546000000	+0,7868
Fri, 07 Aug 2015 03:59:42 +0000	25,5678000000	-0,0829
Sat, 01 Aug 2015 14:06:17 +0000	25,6507000000	+0,3504
Thu, 23 Jul 2015 01:34:54 +0000	25,3003000000	+0,1267
Mon, 20 Jul 2015 15:04:41 +0000	25,1736000000	-0,3534
Mon, 13 Jul 2015 12:47:09 +0000	25,5270000000	-0,0168
Sat, 04 Jul 2015 12:27:47 +0000	25,5438000000	-0,0623
Fri, 03 Jul 2015 07:34:36 +0000	25,6061000000	+0,0353
Thu, 02 Jul 2015 05:38:42 +0000	25,5708000000	-0,1295
Mon, 29 Jun 2015 12:27:00 +0000	25,7003000000	-0,4059
Mon, 22 Jun 2015 13:48:36 +0000	26,1062000000	-0,0018
Sat, 20 Jun 2015 17:20:55 +0000	26,1080000000	+0,0712
Mon, 15 Jun 2015 15:10:34 +0000	26,0368000000	-0,0401
Sat, 13 Jun 2015 19:00:56 +0000	26,0769000000	+0,0727
Fri, 12 Jun 2015 14:28:58 +0000	26,0042000000	-0,0075
Tue, 09 Jun 2015 21:10:28 +0000	26,0117000000	-0,0805
Tue, 09 Jun 2015 03:56:57 +0000	26,0922000000	+0,5117
Sun, 07 Jun 2015 11:23:51 +0000	25,5805000000	0
Sat, 06 Jun 2015 03:17:51 +0000	25,5805000000	+0,6102
Mon, 01 Jun 2015 13:30:51 +0000	24,9703000000	+0,028
Wed, 27 May 2015 06:09:36 +0000	24,9423000000	+0,0324
Tue, 26 May 2015 17:34:01 +0000	24,9099000000	-0,0137
Tue, 26 May 2015 12:50:50 +0000	24,9236000000	-0,9822
Mon, 18 May 2015 12:12:48 +0000	25,9058000000	-0,1135
Sun, 17 May 2015 18:01:34 +0000	26,0193000000	-0,0031
Thu, 14 May 2015 09:29:54 +0000	26,0224000000	+0,4906
Mon, 11 May 2015 15:26:07 +0000	25,5318000000	-0,0083
Sat, 09 May 2015 17:19:31 +0000	25,5401000000	-0,3548
Thu, 07 May 2015 03:32:47 +0000	25,8949000000	+0,469
Mon, 04 May 2015 09:26:04 +0000	25,4259000000	+0,1205
Thu, 30 Apr 2015 02:00:32 +0000	25,3054000000	+0,3466
Wed, 29 Apr 2015 12:32:02 +0000	24,9588000000	+0,5019
Fri, 24 Apr 2015 14:25:03 +0000	24,4569000000	+0,1579
Tue, 21 Apr 2015 16:47:34 +0000	24,2990000000	+0,2065
Wed, 15 Apr 2015 09:05:24 +0000	24,0925000000	-0,105
Sun, 12 Apr 2015 12:13:49 +0000	24,1975000000	0
Sat, 11 Apr 2015 00:56:48 +0000	24,1975000000	+0,0073
Fri, 10 Apr 2015 20:12:21 +0000	24,1902000000	-0,7854
Sun, 05 Apr 2015 15:04:03 +0000	24,9756000000	+1,0243
Mon, 16 Mar 2015 12:49:05 +0000	23,9513000000	+0,1398
Sun, 15 Mar 2015 16:00:30 +0000	23,8115000000	0
Sun, 15 Mar 2015 06:02:23 +0000	23,8115000000	0
Sat, 14 Mar 2015 10:01:27 +0000	23,8115000000	0
Sat, 14 Mar 2015 03:58:56 +0000	23,8115000000	+0,0359
Fri, 13 Mar 2015 20:45:29 +0000	23,7756000000	-0,1349
Fri, 13 Mar 2015 13:50:43 +0000	23,9105000000	-0,2217
Wed, 11 Mar 2015 08:51:15 +0000	24,1322000000	-0,4036
Mon, 09 Mar 2015 17:08:06 +0000	24,5358000000	-0,0429
Sun, 08 Mar 2015 03:47:12 +0000	24,5787000000	-0,002
Fri, 06 Mar 2015 14:15:23 +0000	24,5807000000	-0,4148
Wed, 04 Mar 2015 20:18:49 +0000	24,9955000000	-0,3372
Mon, 02 Mar 2015 12:48:55 +0000	25,3327000000	+0,0904
Sat, 28 Feb 2015 08:30:01 +0000	25,2423000000	+0,0036
Fri, 27 Feb 2015 17:39:55 +0000	25,2387000000	-0,3525
Thu, 26 Feb 2015 01:30:42 +0000	25,5912000000	-0,0858
Tue, 24 Feb 2015 04:08:14 +0000	25,6770000000	-0,042
Mon, 23 Feb 2015 00:53:02 +0000	25,7190000000	-0,0284
Sun, 22 Feb 2015 07:11:37 +0000	25,7474000000	0
Sat, 21 Feb 2015 21:38:39 +0000	25,7474000000	0
Sat, 21 Feb 2015 11:35:54 +0000	25,7474000000	0
Sat, 21 Feb 2015 04:33:09 +0000	25,7474000000	-0,0618
Fri, 20 Feb 2015 18:12:44 +0000	25,8092000000	+0,1108
Fri, 20 Feb 2015 00:05:26 +0000	25,6984000000	-0,0064
Thu, 19 Feb 2015 14:09:06 +0000	25,7048000000	+0,0222
Wed, 18 Feb 2015 20:10:49 +0000	25,6826000000	-0,1387
Tue, 17 Feb 2015 20:03:39 +0000	25,8213000000	+0,1039
Tue, 17 Feb 2015 10:22:57 +0000	25,7174000000	-0,0867
Mon, 16 Feb 2015 14:59:08 +0000	25,8041000000	-0,0558
Mon, 16 Feb 2015 00:07:13 +0000	25,8599000000	+0,0521
Sat, 14 Feb 2015 21:25:47 +0000	25,8078000000	+0,1233
Tue, 10 Feb 2015 18:49:02 +0000	25,6845000000	+0,1468
Sat, 31 Jan 2015 09:42:41 +0000	25,5377000000	-0,0113
Fri, 30 Jan 2015 08:16:34 +0000	25,5490000000	+0,2834
Sat, 24 Jan 2015 00:20:09 +0000	25,2656000000	-1,9439
Mon, 12 Jan 2015 06:12:19 +0000	27,2095000000	+0,0348
Sun, 11 Jan 2015 09:53:39 +0000	27,1747000000	-0,28
Fri, 02 Jan 2015 19:50:37 +0000	27,4547000000	-0,254
Wed, 31 Dec 2014 18:56:23 +0000	27,7087000000	-0,0857
Tue, 30 Dec 2014 02:38:00 +0000	27,7944000000	-0,0888
Thu, 25 Dec 2014 07:29:47 +0000	27,8832000000	-0,1196
Fri, 19 Dec 2014 17:39:41 +0000	28,0028000000	-0,0123
Tue, 09 Dec 2014 01:23:53 +0000	28,0151000000	-0,3865
Tue, 02 Dec 2014 16:19:55 +0000	28,4016000000	-0,2282
Mon, 01 Dec 2014 17:50:11 +0000	28,6298000000	+0,0288
Mon, 01 Dec 2014 06:16:23 +0000	28,6010000000	-0,0095
Sun, 30 Nov 2014 09:00:35 +0000	28,6105000000	+0,1645
Sun, 23 Nov 2014 23:48:05 +0000	28,4460000000	0
Fri, 21 Nov 2014 19:17:15 +0000	28,4460000000	-0,2487
Tue, 18 Nov 2014 21:26:22 +0000	28,6947000000	+0,206
Thu, 13 Nov 2014 18:14:17 +0000	28,4887000000	-0,0286
Wed, 12 Nov 2014 17:10:56 +0000	28,5173000000	+0,1631
Mon, 10 Nov 2014 04:42:21 +0000	28,3542000000	-0,3638
Thu, 06 Nov 2014 17:24:05 +0000	28,7180000000	+0,0077
Sun, 02 Nov 2014 23:54:25 +0000	28,7103000000	-0,099
Thu, 30 Oct 2014 22:09:06 +0000	28,8093000000	-0,2251
Wed, 29 Oct 2014 22:24:27 +0000	29,0344000000	+0,1373
Sat, 25 Oct 2014 03:17:46 +0000	28,8971000000	-0,1844
Wed, 22 Oct 2014 14:41:19 +0000	29,0815000000	-0,0532
Wed, 22 Oct 2014 07:04:06 +0000	29,1347000000	-0,1089
Mon, 20 Oct 2014 06:01:31 +0000	29,2436000000	-0,0306
Thu, 16 Oct 2014 04:49:43 +0000	29,2742000000	+0,3452
Mon, 13 Oct 2014 18:41:12 +0000	28,9290000000	+0,0739
Sat, 11 Oct 2014 21:38:08 +0000	28,8551000000	0
Sat, 11 Oct 2014 03:36:12 +0000	28,8551000000	+0,1631
Mon, 06 Oct 2014 16:29:06 +0000	28,6920000000	-0,2596
Thu, 02 Oct 2014 09:07:47 +0000	28,9516000000	+0,1179
Wed, 01 Oct 2014 01:55:25 +0000	28,8337000000	-0,3257
Sun, 28 Sep 2014 22:03:27 +0000	29,1594000000	0
Fri, 26 Sep 2014 22:02:33 +0000	29,1594000000	+0,0557
Mon, 22 Sep 2014 02:19:43 +0000	29,1037000000	-0,0556
Sun, 21 Sep 2014 15:56:36 +0000	29,1593000000	0
Sat, 20 Sep 2014 21:20:18 +0000	29,1593000000	+0,0131
Fri, 19 Sep 2014 20:41:59 +0000	29,1462000000	-0,1005
Wed, 17 Sep 2014 09:24:17 +0000	29,2467000000	-0,1025
Tue, 16 Sep 2014 06:57:29 +0000	29,3492000000	+0,3736
Sun, 14 Sep 2014 07:32:44 +0000	28,9756000000	-0,0755
Fri, 12 Sep 2014 05:59:34 +0000	29,0511000000	-0,5936
Sun, 24 Aug 2014 09:57:58 +0000	29,6447000000	-0,1168
Thu, 14 Aug 2014 13:24:25 +0000	29,7615000000	-0,2505
Wed, 13 Aug 2014 06:58:12 +0000	30,0120000000	-0,0328
Tue, 12 Aug 2014 20:54:29 +0000	30,0448000000	+0,0977
Tue, 12 Aug 2014 03:38:46 +0000	29,9471000000	-0,1704
Fri, 08 Aug 2014 02:18:24 +0000	30,1175000000	+0,3422
Tue, 05 Aug 2014 21:23:32 +0000	29,7753000000	-0,1445
Sun, 03 Aug 2014 11:38:04 +0000	29,9198000000	+0,1049
Fri, 01 Aug 2014 01:55:04 +0000	29,8149000000	-0,2892
Fri, 18 Jul 2014 10:26:08 +0000	30,1041000000	-0,1591
Tue, 15 Jul 2014 17:45:33 +0000	30,2632000000	+0,0573
Mon, 14 Jul 2014 18:30:05 +0000	30,2059000000	-0,0481
Mon, 14 Jul 2014 06:55:17 +0000	30,2540000000	+0,201
Wed, 09 Jul 2014 13:18:56 +0000	30,0530000000	-0,3759
Thu, 03 Jul 2014 08:01:19 +0000	30,4289000000	-0,029
Thu, 03 Jul 2014 00:30:13 +0000	30,4579000000	-0,0702
Thu, 26 Jun 2014 07:32:13 +0000	30,5281000000	+0,1651
Fri, 13 Jun 2014 07:56:00 +0000	30,3630000000	+0,1632
Wed, 11 Jun 2014 00:59:52 +0000	30,1998000000	-0,253
Fri, 06 Jun 2014 19:16:57 +0000	30,4528000000	-0,0274
Thu, 05 Jun 2014 09:02:07 +0000	30,4802000000	+0,0488
Sat, 24 May 2014 19:18:32 +0000	30,4314000000	-1,0923
Mon, 28 Apr 2014 15:10:15 +0000	31,5237000000	-0,0575
Sun, 27 Apr 2014 11:23:42 +0000	31,5812000000	+0,1413
Sun, 13 Apr 2014 11:04:45 +0000	31,4399000000	-0,0876
Tue, 08 Apr 2014 04:34:51 +0000	31,5275000000	+0,0367
Sat, 05 Apr 2014 05:57:33 +0000	31,4908000000	+0,0216
Mon, 31 Mar 2014 09:59:05 +0000	31,4692000000	-0,0805
Sat, 29 Mar 2014 18:26:18 +0000	31,5497000000	-0,3942
Sun, 23 Mar 2014 20:40:16 +0000	31,9439000000	+0,0477
Thu, 20 Mar 2014 09:35:12 +0000	31,8962000000	+0,1539
Mon, 17 Mar 2014 08:04:42 +0000	31,7423000000	-0,0009
Fri, 14 Mar 2014 21:08:49 +0000	31,7432000000	+0,2716
Sun, 09 Mar 2014 17:30:09 +0000	31,4716000000	+0,0518
Wed, 05 Mar 2014 10:28:20 +0000	31,4198000000	-0,0417
Mon, 03 Mar 2014 17:56:25 +0000	31,4615000000	-0,0814
Sun, 02 Mar 2014 03:40:33 +0000	31,5429000000	+0,2268
Sat, 15 Feb 2014 04:16:44 +0000	31,3161000000	+0,0608
Fri, 14 Feb 2014 12:56:36 +0000	31,2553000000	-0,1382
Mon, 10 Feb 2014 17:01:20 +0000	31,3935000000	+0,0822
Fri, 07 Feb 2014 18:06:00 +0000	31,3113000000	+0,0363
Fri, 31 Jan 2014 16:28:03 +0000	31,2750000000	-0,4033
Sun, 26 Jan 2014 04:53:43 +0000	31,6783000000	+0,5381
Fri, 17 Jan 2014 22:24:11 +0000	31,1402000000	-0,0781
Thu, 02 Jan 2014 02:05:08 +0000	31,2183000000	+0,1868
Fri, 27 Dec 2013 04:04:20 +0000	31,0315000000	+0,1167
Mon, 09 Dec 2013 11:50:19 +0000	30,9148000000	+1,0038299
Mon, 14 Oct 2013 06:45:50 +0000	29,9109701000	+0,1244759
Sat, 12 Oct 2013 23:14:50 +0000	29,7864942000	-0,100638
Tue, 08 Oct 2013 09:30:27 +0000	29,8871322000	-0,0595896
Mon, 07 Oct 2013 17:17:07 +0000	29,9467218000	+0,11914
Sun, 06 Oct 2013 11:31:57 +0000	29,8275818000	-0,1401069
Wed, 25 Sep 2013 19:57:38 +0000	29,9676887000	-0,1525504
Sun, 01 Sep 2013 16:17:13 +0000	30,1202391000	-0,227517
Fri, 30 Aug 2013 00:46:47 +0000	30,3477561000	0
Thu, 29 Aug 2013 12:55:10 +0000	30,3477561000	+0,404369
Thu, 22 Aug 2013 00:35:56 +0000	29,9433871000	+0,1903656
Fri, 16 Aug 2013 00:45:11 +0000	29,7530215000	+0,6597979
Sun, 21 Jul 2013 02:43:12 +0000	29,0932236000	+0,3371324
Sat, 29 Jun 2013 03:14:44 +0000	28,7560912000	-0,6300153
Mon, 24 Jun 2013 21:21:59 +0000	29,3861065000	-0,2225396
Thu, 20 Jun 2013 15:52:24 +0000	29,6086461000	+0,4149293
Sun, 16 Jun 2013 08:41:32 +0000	29,1937168000	+0,2149306
Tue, 11 Jun 2013 04:26:40 +0000	28,9787862000	+0,8088708
Thu, 06 Jun 2013 08:21:52 +0000	28,1699154000	+0,6666713
Sun, 26 May 2013 04:52:53 +0000	27,5032441000	+0,2063158
Sun, 12 May 2013 04:43:19 +0000	27,2969283000	+0,1311802
Fri, 10 May 2013 01:55:55 +0000	27,1657481000	-0,2923723
Thu, 02 May 2013 18:52:03 +0000	27,4581204000	+0,0426202
Sun, 21 Apr 2013 10:33:46 +0000	27,4155002000	-0,2124978
Fri, 12 Apr 2013 11:23:01 +0000	27,6279980000	+0,8019128
Tue, 02 Apr 2013 03:45:39 +0000	26,8260852000	-0,1605503
Tue, 26 Mar 2013 15:02:21 +0000	26,9866355000	-0,1256465
Sat, 23 Mar 2013 07:52:48 +0000	27,1122820000	+0,018644
Thu, 07 Mar 2013 06:34:10 +0000	27,0936380000	-0,1598676
Tue, 26 Feb 2013 17:49:14 +0000	27,2535056000	-0,5184299
Sun, 17 Feb 2013 09:16:39 +0000	27,7719355000	0
Sun, 17 Feb 2013 00:53:34 +0000	27,7719355000	-0,1858895
Thu, 14 Feb 2013 05:55:15 +0000	27,9578250000	+0,0814868
Tue, 12 Feb 2013 07:59:39 +0000	27,8763382000	+0,009403
Mon, 11 Feb 2013 23:34:31 +0000	27,8669352000	+0,0334799
Mon, 11 Feb 2013 13:47:50 +0000	27,8334553000	+0,0441529
Sun, 10 Feb 2013 14:38:41 +0000	27,7893024000	-0,7056298
Sat, 02 Feb 2013 05:02:16 +0000	28,4949322000	+0,8736054
Sat, 12 Jan 2013 16:01:38 +0000	27,6213268000	0
Fri, 11 Jan 2013 23:35:12 +0000	27,6213268000	+0,4360828
Thu, 10 Jan 2013 08:15:43 +0000	27,1852440000	-0,3544619
Mon, 07 Jan 2013 05:52:25 +0000	27,5397059000	-0,2172554
Fri, 21 Dec 2012 09:27:53 +0000	27,7569613000	+0,7750752
Thu, 22 Nov 2012 19:57:21 +0000	26,9818861000	+0,1289486
Wed, 21 Nov 2012 11:02:08 +0000	26,8529375000	+0,1716026
Sun, 11 Nov 2012 04:03:40 +0000	26,6813349000	-0,289716
Wed, 07 Nov 2012 07:12:48 +0000	26,9710509000	+0,0145471
Tue, 06 Nov 2012 16:38:46 +0000	26,9565038000	-0,695445
Mon, 22 Oct 2012 12:18:51 +0000	27,6519488000	-0,0145391
Thu, 18 Oct 2012 15:08:19 +0000	27,6664879000	+0,2223805
Wed, 03 Oct 2012 13:47:20 +0000	27,4441074000	-0,1155953
Tue, 25 Sep 2012 12:34:28 +0000	27,5597027000	-0,0958991
Thu, 20 Sep 2012 10:38:58 +0000	27,6556018000	+0,3231275
Wed, 12 Sep 2012 06:57:41 +0000	27,3324743000	+0,386983
Sat, 01 Sep 2012 20:02:47 +0000	26,9454913000	+0,8440559
Wed, 18 Jul 2012 16:55:12 +0000	26,1014354000	-0,366882
Fri, 06 Jul 2012 17:34:24 +0000	26,4683174000	-0,985234
Thu, 21 Jun 2012 21:28:31 +0000	27,4535514000	+0,1090026
Wed, 20 Jun 2012 17:52:02 +0000	27,3445488000	+0,1750379
Tue, 19 Jun 2012 21:18:16 +0000	27,1695109000	-0,1740074
Thu, 14 Jun 2012 22:59:30 +0000	27,3435183000	-0,6584505
Sat, 26 May 2012 21:38:05 +0000	28,0019688000	-0,2237256
Tue, 08 May 2012 09:37:09 +0000	28,2256944000	-0,6300285
Thu, 26 Apr 2012 02:22:00 +0000	28,8557229000	-0,4472658
Wed, 28 Mar 2012 11:10:59 +0000	29,3029887000	+0,5109308
Fri, 16 Mar 2012 21:10:59 +0000	28,7920579000	+0,0211244
Fri, 09 Mar 2012 21:01:58 +0000	28,7709335000	+0,164264
Sun, 12 Feb 2012 06:28:10 +0000	28,6066695000	-0,0882262
Fri, 03 Feb 2012 07:24:03 +0000	28,6948957000	-0,1799173
Mon, 30 Jan 2012 08:47:42 +0000	28,8748130000	+0,1866145
Tue, 24 Jan 2012 23:09:11 +0000	28,6881985000	+0,3048514
Wed, 18 Jan 2012 22:10:11 +0000	28,3833471000	-0,9667697
Thu, 15 Dec 2011 21:55:35 +0000	29,3501168000	-0,492259
Mon, 28 Nov 2011 04:44:10 +0000	29,8423758000	+0,0693967
Tue, 22 Nov 2011 00:02:21 +0000	29,7729791000	-0,4446957
Sat, 05 Nov 2011 12:02:42 +0000	30,2176748000	-0,031168
Fri, 04 Nov 2011 18:09:09 +0000	30,2488428000	-0,2419315
Fri, 04 Nov 2011 05:31:06 +0000	30,4907743000	-0,3453926
Sun, 30 Oct 2011 15:23:45 +0000	30,8361669000	+0,9318259
Sat, 08 Oct 2011 14:11:44 +0000	29,9043410000	-0,4792969
Fri, 30 Sep 2011 08:07:18 +0000	30,3836379000	-0,3644028
Fri, 16 Sep 2011 01:50:48 +0000	30,7480407000	+0,2602717
Thu, 15 Sep 2011 20:54:51 +0000	30,4877690000	+0,1872999
Wed, 07 Sep 2011 09:02:41 +0000	30,3004691000	-0,665863
Thu, 01 Sep 2011 14:53:36 +0000	30,9663321000	-0,3091699
Mon, 22 Aug 2011 19:52:42 +0000	31,2755020000	-0,0915029
Mon, 22 Aug 2011 01:01:07 +0000	31,3670049000	+0,2097749
Tue, 16 Aug 2011 16:06:52 +0000	31,1572300000	+0,1049171
Sat, 13 Aug 2011 07:26:14 +0000	31,0523129000	+0,0742229
Tue, 09 Aug 2011 10:56:07 +0000	30,9780900000	-0,7024584
Thu, 02 Jun 2011 14:32:14 +0000	31,6805484000	+0,0566904
Mon, 30 May 2011 16:44:52 +0000	31,6238580000	0

Обратите внимание, что информация об обменного курса BGN в PHP обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 17:40:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Филиппинское песо

Примечание: График курса обмена валют Болгарский Лев/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Филиппинское песо в течение 2544 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.