Обменный курс на сегодня для BGN/PKR является BGN за PKR, это означает, что с 100 Болгарские левы можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или PKR.

BGN в PKR обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 02:12:44 +0000	72,9993000000	-0,0599
Wed, 11 Apr 2018 18:55:08 +0000	73,0592000000	+0,0763
Fri, 23 Mar 2018 15:33:47 +0000	72,9829000000	+3,4142
Sat, 17 Mar 2018 00:09:38 +0000	69,5687000000	-0,6324
Tue, 06 Mar 2018 22:35:48 +0000	70,2011000000	+7,831
Wed, 01 Nov 2017 15:53:11 +0000	62,3701000000	-0,3396
Wed, 01 Nov 2017 08:38:09 +0000	62,7097000000	+0,298
Tue, 31 Oct 2017 01:35:04 +0000	62,4117000000	-0,0178
Mon, 30 Oct 2017 19:20:28 +0000	62,4295000000	+0,037
Sun, 29 Oct 2017 11:17:37 +0000	62,3925000000	0
Sun, 29 Oct 2017 06:43:53 +0000	62,3925000000	0
Fri, 27 Oct 2017 18:21:36 +0000	62,3925000000	-0,9571
Fri, 27 Oct 2017 11:10:42 +0000	63,3496000000	-0,1717
Thu, 26 Oct 2017 04:54:46 +0000	63,5213000000	+0,1928
Wed, 25 Oct 2017 16:18:39 +0000	63,3285000000	+0,0994
Tue, 24 Oct 2017 23:04:12 +0000	63,2291000000	+0,1439
Mon, 23 Oct 2017 17:54:42 +0000	63,0852000000	-0,4798
Sun, 22 Oct 2017 12:25:58 +0000	63,5650000000	0
Sun, 22 Oct 2017 00:48:13 +0000	63,5650000000	+0,4305
Thu, 19 Oct 2017 05:34:54 +0000	63,1345000000	-0,3077
Tue, 17 Oct 2017 08:28:41 +0000	63,4422000000	+0,1087
Mon, 16 Oct 2017 20:32:43 +0000	63,3335000000	-0,2496
Mon, 16 Oct 2017 04:09:26 +0000	63,5831000000	+0,1208
Sun, 15 Oct 2017 21:47:34 +0000	63,4623000000	0
Sat, 14 Oct 2017 21:08:00 +0000	63,4623000000	0
Sat, 14 Oct 2017 14:25:42 +0000	63,4623000000	+0,373
Tue, 10 Oct 2017 00:53:28 +0000	63,0893000000	+0,0042
Mon, 09 Oct 2017 11:03:49 +0000	63,0851000000	+0,2035
Sun, 08 Oct 2017 07:49:14 +0000	62,8816000000	-0,215
Thu, 05 Oct 2017 21:43:09 +0000	63,0966000000	-0,1027
Tue, 03 Oct 2017 23:18:16 +0000	63,1993000000	-0,3043
Sat, 30 Sep 2017 10:35:50 +0000	63,5036000000	+0,1516
Tue, 26 Sep 2017 19:47:33 +0000	63,3520000000	-0,6872
Fri, 22 Sep 2017 21:41:44 +0000	64,0392000000	-0,3072
Sun, 17 Sep 2017 04:10:05 +0000	64,3464000000	+0,4791
Fri, 15 Sep 2017 02:36:09 +0000	63,8673000000	-0,474
Thu, 14 Sep 2017 03:52:57 +0000	64,3413000000	-0,2071
Wed, 13 Sep 2017 09:10:25 +0000	64,5484000000	-0,1337
Fri, 08 Sep 2017 19:39:10 +0000	64,6821000000	+0,023
Thu, 07 Sep 2017 20:06:01 +0000	64,6591000000	+0,3943
Wed, 06 Sep 2017 12:01:52 +0000	64,2648000000	+0,0763
Tue, 05 Sep 2017 22:44:15 +0000	64,1885000000	+0,4529
Sun, 03 Sep 2017 21:47:25 +0000	63,7356000000	-0,7415
Tue, 29 Aug 2017 02:41:42 +0000	64,4771000000	+0,2421
Sun, 27 Aug 2017 04:46:05 +0000	64,2350000000	0
Sat, 26 Aug 2017 17:39:44 +0000	64,2350000000	+0,6565
Thu, 24 Aug 2017 23:25:23 +0000	63,5785000000	-0,0058
Thu, 24 Aug 2017 14:39:54 +0000	63,5843000000	+0,0058
Thu, 24 Aug 2017 04:21:42 +0000	63,5785000000	+0,2065
Wed, 23 Aug 2017 03:51:10 +0000	63,3720000000	-0,2046
Tue, 22 Aug 2017 06:13:40 +0000	63,5766000000	+0,2196
Sat, 19 Aug 2017 12:50:45 +0000	63,3570000000	+0,1238
Fri, 18 Aug 2017 07:36:31 +0000	63,2332000000	+0,0739
Thu, 10 Aug 2017 11:14:02 +0000	63,1593000000	-0,0417
Thu, 10 Aug 2017 08:00:42 +0000	63,2010000000	-0,6088
Thu, 03 Aug 2017 04:08:43 +0000	63,8098000000	-0,0254
Thu, 03 Aug 2017 00:08:04 +0000	63,8352000000	+0,0486
Wed, 02 Aug 2017 10:14:55 +0000	63,7866000000	+0,1024
Tue, 01 Aug 2017 06:19:47 +0000	63,6842000000	+0,0407
Mon, 31 Jul 2017 17:49:09 +0000	63,6435000000	+0,3672
Mon, 31 Jul 2017 00:23:26 +0000	63,2763000000	-0,0152
Sun, 30 Jul 2017 03:47:56 +0000	63,2915000000	0
Sat, 29 Jul 2017 13:23:54 +0000	63,2915000000	0
Fri, 28 Jul 2017 22:43:18 +0000	63,2915000000	+0,2805
Fri, 28 Jul 2017 07:09:13 +0000	63,0110000000	-0,1827
Wed, 26 Jul 2017 21:43:09 +0000	63,1937000000	+1,1972
Wed, 19 Jul 2017 13:31:52 +0000	61,9965000000	+0,3267
Sun, 16 Jul 2017 04:35:38 +0000	61,6698000000	+0,3877
Tue, 11 Jul 2017 04:54:38 +0000	61,2821000000	-0,4308
Mon, 10 Jul 2017 00:28:42 +0000	61,7129000000	+0,0144
Sat, 08 Jul 2017 10:28:38 +0000	61,6985000000	+0,4774
Sat, 01 Jul 2017 01:26:49 +0000	61,2211000000	+0,215
Thu, 29 Jun 2017 00:35:57 +0000	61,0061000000	+0,1803
Wed, 28 Jun 2017 11:10:11 +0000	60,8258000000	+1,1361
Wed, 21 Jun 2017 01:53:05 +0000	59,6897000000	-0,4428
Thu, 15 Jun 2017 03:49:48 +0000	60,1325000000	+0,1394
Tue, 13 Jun 2017 05:32:11 +0000	59,9931000000	-0,0092
Sat, 10 Jun 2017 18:31:09 +0000	60,0023000000	0
Sat, 10 Jun 2017 05:11:30 +0000	60,0023000000	-0,0407
Thu, 08 Jun 2017 23:55:32 +0000	60,0430000000	-0,352
Sun, 04 Jun 2017 04:50:08 +0000	60,3950000000	0
Sat, 03 Jun 2017 02:18:04 +0000	60,3950000000	+0,1259
Thu, 01 Jun 2017 07:31:01 +0000	60,2691000000	+0,4847
Tue, 30 May 2017 11:31:15 +0000	59,7844000000	-0,1013
Sat, 27 May 2017 13:52:45 +0000	59,8857000000	-0,044
Fri, 26 May 2017 21:24:56 +0000	59,9297000000	-0,1259
Sun, 21 May 2017 18:50:15 +0000	60,0556000000	+0,631
Thu, 18 May 2017 18:25:42 +0000	59,4246000000	-0,028
Wed, 17 May 2017 00:05:36 +0000	59,4526000000	+0,101
Tue, 16 May 2017 17:47:32 +0000	59,3516000000	+0,4813
Tue, 16 May 2017 04:48:23 +0000	58,8703000000	+0,6083
Wed, 10 May 2017 13:30:48 +0000	58,2620000000	-0,4323
Mon, 08 May 2017 12:01:51 +0000	58,6943000000	+0,0867
Thu, 04 May 2017 14:08:46 +0000	58,6076000000	+0,1681
Tue, 02 May 2017 14:42:38 +0000	58,4395000000	+0,0737
Mon, 01 May 2017 10:36:35 +0000	58,3658000000	+0,0404
Sun, 30 Apr 2017 00:11:41 +0000	58,3254000000	0
Sat, 29 Apr 2017 16:17:15 +0000	58,3254000000	0
Sat, 29 Apr 2017 08:43:16 +0000	58,3254000000	0
Sat, 29 Apr 2017 05:16:37 +0000	58,3254000000	+0,1067
Fri, 28 Apr 2017 04:28:52 +0000	58,2187000000	-0,2176
Thu, 27 Apr 2017 07:28:00 +0000	58,4363000000	+0,9491
Mon, 24 Apr 2017 03:30:51 +0000	57,4872000000	+0,0058
Sun, 23 Apr 2017 14:20:24 +0000	57,4814000000	+0,0384
Fri, 21 Apr 2017 01:38:23 +0000	57,4430000000	0
Thu, 20 Apr 2017 01:28:39 +0000	57,4430000000	-0,0142
Wed, 19 Apr 2017 19:14:18 +0000	57,4572000000	+0,0173
Wed, 19 Apr 2017 09:59:21 +0000	57,4399000000	-0,0236
Wed, 19 Apr 2017 05:00:10 +0000	57,4635000000	+0,5922
Tue, 18 Apr 2017 01:13:37 +0000	56,8713000000	+0,0075
Sat, 15 Apr 2017 13:27:18 +0000	56,8638000000	-0,026
Fri, 14 Apr 2017 00:46:17 +0000	56,8898000000	-0,0185
Thu, 13 Apr 2017 18:56:24 +0000	56,9083000000	+0,1664
Sat, 08 Apr 2017 21:40:03 +0000	56,7419000000	0
Sat, 08 Apr 2017 12:55:07 +0000	56,7419000000	-0,2964
Fri, 07 Apr 2017 04:58:22 +0000	57,0383000000	-0,1377
Wed, 05 Apr 2017 13:15:23 +0000	57,1760000000	-0,0187
Tue, 04 Apr 2017 06:06:05 +0000	57,1947000000	-0,9913
Tue, 28 Mar 2017 01:51:57 +0000	58,1860000000	+0,329
Sat, 25 Mar 2017 07:53:18 +0000	57,8570000000	+0,0245
Thu, 23 Mar 2017 06:16:25 +0000	57,8325000000	+0,307
Sun, 19 Mar 2017 06:18:00 +0000	57,5255000000	+0,0356
Thu, 16 Mar 2017 06:51:51 +0000	57,4899000000	-0,0505
Wed, 15 Mar 2017 22:46:35 +0000	57,5404000000	+0,2801
Sat, 11 Mar 2017 11:03:15 +0000	57,2603000000	+0,5169
Fri, 10 Mar 2017 02:28:16 +0000	56,7434000000	+0,1806
Wed, 08 Mar 2017 14:51:37 +0000	56,5628000000	-0,0336
Wed, 08 Mar 2017 08:26:09 +0000	56,5964000000	-0,1025
Tue, 07 Mar 2017 17:53:32 +0000	56,6989000000	-0,1068
Mon, 06 Mar 2017 07:41:28 +0000	56,8057000000	+0,5011
Thu, 02 Mar 2017 20:06:02 +0000	56,3046000000	-0,2074
Wed, 01 Mar 2017 23:05:11 +0000	56,5120000000	-0,0564
Wed, 01 Mar 2017 07:26:50 +0000	56,5684000000	-0,2361
Tue, 28 Feb 2017 12:26:08 +0000	56,8045000000	+0,0994
Fri, 24 Feb 2017 17:56:01 +0000	56,7051000000	+0,156
Thu, 23 Feb 2017 02:34:36 +0000	56,5491000000	+0,2309
Wed, 22 Feb 2017 10:15:28 +0000	56,3182000000	-0,3783
Tue, 21 Feb 2017 03:31:42 +0000	56,6965000000	-0,1584
Mon, 20 Feb 2017 22:11:54 +0000	56,8549000000	-0,0108
Mon, 20 Feb 2017 04:23:19 +0000	56,8657000000	-0,1191
Thu, 16 Feb 2017 14:25:15 +0000	56,9848000000	-0,2107
Wed, 08 Feb 2017 06:50:14 +0000	57,1955000000	-0,3716
Mon, 06 Feb 2017 10:40:48 +0000	57,5671000000	-0,0838
Thu, 02 Feb 2017 23:52:37 +0000	57,6509000000	+0,0221
Wed, 01 Feb 2017 16:38:18 +0000	57,6288000000	+0,3548
Sun, 29 Jan 2017 15:49:28 +0000	57,2740000000	0
Sun, 29 Jan 2017 05:04:50 +0000	57,2740000000	0
Sat, 28 Jan 2017 06:52:30 +0000	57,2740000000	-0,0474
Fri, 27 Jan 2017 20:34:05 +0000	57,3214000000	+0,011
Fri, 27 Jan 2017 12:09:07 +0000	57,3104000000	+0,3959
Sat, 21 Jan 2017 19:35:56 +0000	56,9145000000	0
Sat, 21 Jan 2017 15:12:29 +0000	56,9145000000	-0,2361
Fri, 20 Jan 2017 08:20:58 +0000	57,1506000000	+0,3745
Tue, 17 Jan 2017 11:08:26 +0000	56,7761000000	+0,4559
Tue, 10 Jan 2017 09:21:36 +0000	56,3202000000	+0,0537
Tue, 10 Jan 2017 01:12:45 +0000	56,2665000000	0
Mon, 09 Jan 2017 18:52:23 +0000	56,2665000000	-0,4417
Sat, 07 Jan 2017 19:08:07 +0000	56,7082000000	+0,4934
Thu, 05 Jan 2017 23:55:34 +0000	56,2148000000	+0,6103
Tue, 03 Jan 2017 19:45:54 +0000	55,6045000000	-0,8762
Mon, 02 Jan 2017 10:27:15 +0000	56,4807000000	+0,2694
Sun, 01 Jan 2017 18:44:36 +0000	56,2113000000	+0,1746
Tue, 27 Dec 2016 22:01:03 +0000	56,0367000000	+0,1429
Sun, 25 Dec 2016 02:39:14 +0000	55,8938000000	-0,0267
Fri, 23 Dec 2016 15:49:58 +0000	55,9205000000	+0,375
Wed, 21 Dec 2016 09:08:43 +0000	55,5455000000	-0,3362
Sun, 18 Dec 2016 21:59:23 +0000	55,8817000000	0
Sun, 18 Dec 2016 18:20:33 +0000	55,8817000000	-1,1414
Thu, 15 Dec 2016 05:40:10 +0000	57,0231000000	+0,0707
Wed, 14 Dec 2016 22:12:15 +0000	56,9524000000	+0,4173
Mon, 12 Dec 2016 13:12:25 +0000	56,5351000000	+0,1188
Sun, 11 Dec 2016 04:00:23 +0000	56,4163000000	-1,221
Thu, 08 Dec 2016 20:07:55 +0000	57,6373000000	+0,3733
Mon, 05 Dec 2016 23:04:39 +0000	57,2640000000	+0,5295
Tue, 29 Nov 2016 14:17:15 +0000	56,7345000000	-0,0215
Sun, 27 Nov 2016 17:31:28 +0000	56,7560000000	+0,0541
Sun, 27 Nov 2016 10:04:32 +0000	56,7019000000	0
Sat, 26 Nov 2016 18:52:32 +0000	56,7019000000	+0,1816
Fri, 25 Nov 2016 07:27:38 +0000	56,5203000000	0
Fri, 25 Nov 2016 03:01:00 +0000	56,5203000000	-0,288
Thu, 24 Nov 2016 11:59:58 +0000	56,8083000000	-0,0163
Thu, 24 Nov 2016 04:51:45 +0000	56,8246000000	+0,0012
Tue, 22 Nov 2016 22:53:44 +0000	56,8234000000	-0,5739
Thu, 17 Nov 2016 22:19:11 +0000	57,3973000000	-0,9458
Mon, 14 Nov 2016 02:18:55 +0000	58,3431000000	-0,6594
Thu, 10 Nov 2016 05:14:09 +0000	59,0025000000	+0,0263
Tue, 08 Nov 2016 16:35:28 +0000	58,9762000000	-0,4078
Sun, 06 Nov 2016 16:45:42 +0000	59,3840000000	0
Sat, 05 Nov 2016 12:49:23 +0000	59,3840000000	+0,3648
Tue, 01 Nov 2016 21:32:31 +0000	59,0192000000	+0,5281
Sat, 29 Oct 2016 05:02:06 +0000	58,4911000000	+0,2643
Tue, 25 Oct 2016 16:25:28 +0000	58,2268000000	-0,1038
Mon, 24 Oct 2016 23:12:52 +0000	58,3306000000	+0,0348
Sun, 23 Oct 2016 22:25:54 +0000	58,2958000000	-0,5559
Wed, 12 Oct 2016 14:56:20 +0000	58,8517000000	-1,1712
Fri, 30 Sep 2016 02:17:49 +0000	60,0229000000	+0,3342
Mon, 26 Sep 2016 02:34:56 +0000	59,6887000000	-0,2929
Sun, 18 Sep 2016 21:33:58 +0000	59,9816000000	0
Sat, 17 Sep 2016 08:26:28 +0000	59,9816000000	+0,0621
Wed, 14 Sep 2016 01:15:32 +0000	59,9195000000	-0,3496
Fri, 09 Sep 2016 08:17:42 +0000	60,2691000000	-0,2192
Fri, 26 Aug 2016 11:13:23 +0000	60,4883000000	-0,0871
Thu, 18 Aug 2016 19:06:27 +0000	60,5754000000	+0,9029
Sun, 14 Aug 2016 16:23:27 +0000	59,6725000000	+0,6602
Wed, 20 Jul 2016 16:35:28 +0000	59,0123000000	-0,2135
Mon, 18 Jul 2016 22:43:48 +0000	59,2258000000	-0,401
Mon, 18 Jul 2016 10:18:53 +0000	59,6268000000	+0,0854
Sun, 17 Jul 2016 12:37:24 +0000	59,5414000000	-0,219
Fri, 15 Jul 2016 06:54:59 +0000	59,7604000000	+0,5265
Tue, 12 Jul 2016 12:44:10 +0000	59,2339000000	+0,0308
Sat, 09 Jul 2016 06:29:30 +0000	59,2031000000	-0,278
Sun, 26 Jun 2016 22:07:27 +0000	59,4811000000	-1,038
Wed, 22 Jun 2016 19:23:50 +0000	60,5191000000	+0,2093
Sat, 18 Jun 2016 19:48:29 +0000	60,3098000000	-0,0945
Thu, 09 Jun 2016 15:13:00 +0000	60,4043000000	-0,3571
Tue, 07 Jun 2016 16:17:43 +0000	60,7614000000	-0,026
Sat, 04 Jun 2016 00:04:22 +0000	60,7874000000	+0,1827
Fri, 03 Jun 2016 21:01:22 +0000	60,6047000000	+0,9672
Wed, 01 Jun 2016 06:18:09 +0000	59,6375000000	-0,0918
Tue, 31 May 2016 18:34:56 +0000	59,7293000000	+0,2212
Sun, 29 May 2016 12:52:10 +0000	59,5081000000	-0,2331
Wed, 25 May 2016 04:53:11 +0000	59,7412000000	-0,3161
Sat, 21 May 2016 00:39:26 +0000	60,0573000000	+0,0871
Thu, 19 May 2016 18:32:54 +0000	59,9702000000	-0,7025
Tue, 17 May 2016 20:56:24 +0000	60,6727000000	+0,0839
Sun, 15 May 2016 16:17:43 +0000	60,5888000000	+0,1872
Fri, 13 May 2016 15:42:17 +0000	60,4016000000	-0,4461
Fri, 13 May 2016 00:50:21 +0000	60,8477000000	-0,3487
Wed, 11 May 2016 16:08:02 +0000	61,1964000000	+0,2244
Mon, 09 May 2016 18:18:51 +0000	60,9720000000	-0,1304
Sat, 07 May 2016 23:14:57 +0000	61,1024000000	+0,0725
Thu, 05 May 2016 19:07:29 +0000	61,0299000000	-0,2752
Mon, 02 May 2016 02:11:10 +0000	61,3051000000	+1,0434
Mon, 25 Apr 2016 14:45:46 +0000	60,2617000000	+0,0797
Sun, 24 Apr 2016 01:33:23 +0000	60,1820000000	0
Sat, 23 Apr 2016 19:29:25 +0000	60,1820000000	0
Sat, 23 Apr 2016 15:14:22 +0000	60,1820000000	-0,405
Tue, 19 Apr 2016 07:01:05 +0000	60,5870000000	+0,244
Thu, 14 Apr 2016 14:23:19 +0000	60,3430000000	-0,0516
Wed, 13 Apr 2016 19:58:40 +0000	60,3946000000	-0,5921
Tue, 12 Apr 2016 14:47:20 +0000	60,9867000000	-0,0163
Mon, 11 Apr 2016 01:20:15 +0000	61,0030000000	+0,1229
Thu, 07 Apr 2016 21:04:16 +0000	60,8801000000	-0,0939
Thu, 07 Apr 2016 11:10:55 +0000	60,9740000000	-0,0828
Thu, 07 Apr 2016 02:31:22 +0000	61,0568000000	+0,1567
Mon, 04 Apr 2016 18:10:33 +0000	60,9001000000	-0,1089
Sat, 02 Apr 2016 17:12:15 +0000	61,0090000000	-0,0213
Fri, 01 Apr 2016 12:14:53 +0000	61,0303000000	+1,2216
Thu, 24 Mar 2016 02:52:15 +0000	59,8087000000	-0,5405
Mon, 21 Mar 2016 15:32:13 +0000	60,3492000000	+0,0693
Sun, 20 Mar 2016 15:41:41 +0000	60,2799000000	-0,2101
Fri, 18 Mar 2016 07:42:39 +0000	60,4900000000	+0,4952
Wed, 16 Mar 2016 23:47:07 +0000	59,9948000000	+0,6224
Tue, 15 Mar 2016 13:45:28 +0000	59,3724000000	-0,2964
Sun, 13 Mar 2016 12:49:58 +0000	59,6688000000	0
Sat, 12 Mar 2016 13:52:09 +0000	59,6688000000	+1,3786
Thu, 10 Mar 2016 12:57:27 +0000	58,2902000000	-0,3461
Wed, 09 Mar 2016 14:00:01 +0000	58,6363000000	-0,0092
Fri, 04 Mar 2016 09:02:21 +0000	58,6455000000	+0,5053
Wed, 02 Mar 2016 22:16:34 +0000	58,1402000000	+0,0629
Wed, 02 Mar 2016 16:38:16 +0000	58,0773000000	-0,8136
Thu, 25 Feb 2016 13:54:35 +0000	58,8909000000	-0,7295
Mon, 22 Feb 2016 05:26:34 +0000	59,6204000000	0
Sat, 20 Feb 2016 19:00:39 +0000	59,6204000000	-0,0898
Wed, 17 Feb 2016 09:00:21 +0000	59,7102000000	+0,0391
Mon, 15 Feb 2016 22:18:54 +0000	59,6711000000	-0,2425
Mon, 15 Feb 2016 13:21:21 +0000	59,9136000000	-0,2078
Sat, 13 Feb 2016 15:59:15 +0000	60,1214000000	-0,3124
Thu, 11 Feb 2016 04:48:59 +0000	60,4338000000	+0,025
Tue, 09 Feb 2016 22:46:03 +0000	60,4088000000	+1,0484
Sat, 06 Feb 2016 06:01:42 +0000	59,3604000000	+0,8197
Wed, 03 Feb 2016 10:46:04 +0000	58,5407000000	+0,448
Sun, 31 Jan 2016 00:19:15 +0000	58,0927000000	0
Sat, 30 Jan 2016 09:45:18 +0000	58,0927000000	-0,4952
Thu, 28 Jan 2016 15:53:26 +0000	58,5879000000	+0,4628
Tue, 26 Jan 2016 17:07:03 +0000	58,1251000000	-0,0793
Tue, 26 Jan 2016 01:01:52 +0000	58,2044000000	+0,1401
Mon, 25 Jan 2016 17:49:23 +0000	58,0643000000	+0,1299
Mon, 25 Jan 2016 00:05:05 +0000	57,9344000000	-0,2626
Fri, 22 Jan 2016 03:13:11 +0000	58,1970000000	-0,1646
Thu, 21 Jan 2016 02:38:49 +0000	58,3616000000	-0,205
Sun, 17 Jan 2016 22:08:28 +0000	58,5666000000	0
Sat, 16 Jan 2016 05:23:42 +0000	58,5666000000	+0,4491
Tue, 12 Jan 2016 17:02:47 +0000	58,1175000000	-0,1023
Mon, 11 Jan 2016 21:46:06 +0000	58,2198000000	-0,3309
Sat, 09 Jan 2016 18:17:48 +0000	58,5507000000	-0,1048
Thu, 07 Jan 2016 21:24:21 +0000	58,6555000000	+0,8422
Thu, 07 Jan 2016 01:05:20 +0000	57,8133000000	+0,1542
Wed, 06 Jan 2016 13:30:06 +0000	57,6591000000	-0,5005
Sat, 02 Jan 2016 04:39:17 +0000	58,1596000000	0
Fri, 01 Jan 2016 22:52:19 +0000	58,1596000000	+0,0015
Fri, 01 Jan 2016 03:54:27 +0000	58,1581000000	-0,7317
Tue, 29 Dec 2015 00:52:10 +0000	58,8898000000	+0,0781
Mon, 28 Dec 2015 11:11:48 +0000	58,8117000000	+0,3917
Wed, 23 Dec 2015 22:13:38 +0000	58,4200000000	-0,1716
Mon, 21 Dec 2015 20:23:47 +0000	58,5916000000	+0,4354
Sun, 20 Dec 2015 17:34:39 +0000	58,1562000000	-0,5063
Wed, 16 Dec 2015 17:31:08 +0000	58,6625000000	+0,1172
Sun, 13 Dec 2015 04:46:09 +0000	58,5453000000	+0,4327
Fri, 11 Dec 2015 02:45:02 +0000	58,1126000000	-0,3519
Thu, 10 Dec 2015 07:22:48 +0000	58,4645000000	+0,5766
Wed, 09 Dec 2015 08:35:18 +0000	57,8879000000	-0,6388
Mon, 07 Dec 2015 02:52:34 +0000	58,5267000000	-0,0033
Sun, 06 Dec 2015 05:11:49 +0000	58,5300000000	+1,2967
Wed, 02 Dec 2015 21:11:37 +0000	57,2333000000	+0,036
Tue, 01 Dec 2015 13:21:44 +0000	57,1973000000	+0,0811
Sun, 29 Nov 2015 15:27:58 +0000	57,1162000000	0
Sun, 29 Nov 2015 11:24:11 +0000	57,1162000000	0
Sat, 28 Nov 2015 20:29:28 +0000	57,1162000000	-0,07
Thu, 26 Nov 2015 18:50:32 +0000	57,1862000000	-0,0738
Wed, 25 Nov 2015 20:23:28 +0000	57,2600000000	+0,1313
Wed, 25 Nov 2015 13:00:27 +0000	57,1287000000	-0,2354
Tue, 24 Nov 2015 03:10:05 +0000	57,3641000000	-0,5146
Mon, 16 Nov 2015 03:37:02 +0000	57,8787000000	+0,0016
Sun, 15 Nov 2015 19:28:16 +0000	57,8771000000	0
Sun, 15 Nov 2015 12:58:07 +0000	57,8771000000	-0,1848
Thu, 12 Nov 2015 15:10:52 +0000	58,0619000000	+0,0582
Thu, 12 Nov 2015 05:58:43 +0000	58,0037000000	-0,0007
Tue, 10 Nov 2015 02:28:24 +0000	58,0044000000	+0,0705
Sat, 07 Nov 2015 13:44:07 +0000	57,9339000000	-1,0997
Mon, 26 Oct 2015 21:28:41 +0000	59,0336000000	+0,2292
Mon, 26 Oct 2015 07:02:35 +0000	58,8044000000	-1,6844
Sat, 17 Oct 2015 04:02:18 +0000	60,4888000000	-0,1841
Sat, 10 Oct 2015 19:45:36 +0000	60,6729000000	0
Sat, 10 Oct 2015 10:31:45 +0000	60,6729000000	+0,4737
Thu, 08 Oct 2015 22:40:30 +0000	60,1992000000	+0,2611
Mon, 05 Oct 2015 14:19:34 +0000	59,9381000000	+0,4287
Thu, 01 Oct 2015 05:59:59 +0000	59,5094000000	-0,6108
Tue, 29 Sep 2015 20:36:41 +0000	60,1202000000	+0,2752
Sun, 27 Sep 2015 00:07:40 +0000	59,8450000000	+0,1851
Thu, 24 Sep 2015 00:25:18 +0000	59,6599000000	-0,7316
Sun, 20 Sep 2015 17:58:33 +0000	60,3915000000	0
Sat, 19 Sep 2015 16:35:37 +0000	60,3915000000	-0,5885
Fri, 18 Sep 2015 11:06:53 +0000	60,9800000000	+0,6776
Tue, 15 Sep 2015 08:13:17 +0000	60,3024000000	-0,3258
Mon, 14 Sep 2015 06:50:53 +0000	60,6282000000	+1,2207
Sat, 05 Sep 2015 02:42:57 +0000	59,4075000000	-0,5319
Fri, 28 Aug 2015 10:23:18 +0000	59,9394000000	-0,1606
Thu, 27 Aug 2015 08:22:21 +0000	60,1000000000	-1,4713
Mon, 24 Aug 2015 23:01:13 +0000	61,5713000000	+4,2438
Mon, 10 Aug 2015 23:59:28 +0000	57,3275000000	-0,5309
Mon, 27 Jul 2015 16:39:52 +0000	57,8584000000	+0,9022
Fri, 24 Jul 2015 10:47:24 +0000	56,9562000000	-0,0177
Thu, 23 Jul 2015 01:30:49 +0000	56,9739000000	+0,4712
Sun, 19 Jul 2015 09:21:01 +0000	56,5027000000	-0,9748
Mon, 13 Jul 2015 12:47:12 +0000	57,4775000000	-0,1081
Wed, 08 Jul 2015 23:45:51 +0000	57,5856000000	-0,0414
Thu, 02 Jul 2015 03:29:06 +0000	57,6270000000	-0,3347
Wed, 01 Jul 2015 02:10:43 +0000	57,9617000000	-1,2281
Mon, 22 Jun 2015 02:22:39 +0000	59,1898000000	+0,6139
Sat, 13 Jun 2015 19:00:54 +0000	58,5759000000	0
Sat, 13 Jun 2015 14:35:03 +0000	58,5759000000	+0,177
Fri, 12 Jun 2015 06:33:16 +0000	58,3989000000	-0,5668
Tue, 09 Jun 2015 03:56:55 +0000	58,9657000000	+1,1061
Mon, 08 Jun 2015 03:12:21 +0000	57,8596000000	+0,377
Tue, 02 Jun 2015 12:30:58 +0000	57,4826000000	+0,5671
Wed, 27 May 2015 07:57:38 +0000	56,9155000000	-0,3047
Mon, 25 May 2015 23:00:25 +0000	57,2202000000	-0,1603
Sun, 24 May 2015 01:31:24 +0000	57,3805000000	-1,9772
Mon, 18 May 2015 12:12:46 +0000	59,3577000000	-0,3226
Sun, 17 May 2015 05:58:27 +0000	59,6803000000	+1,6771
Mon, 11 May 2015 15:26:15 +0000	58,0032000000	-0,2833
Sun, 10 May 2015 11:46:39 +0000	58,2865000000	-0,0253
Fri, 08 May 2015 07:54:19 +0000	58,3118000000	-0,7095
Thu, 07 May 2015 03:32:46 +0000	59,0213000000	+1,878
Thu, 30 Apr 2015 05:02:36 +0000	57,1433000000	-0,2603
Wed, 29 Apr 2015 12:32:01 +0000	57,4036000000	+0,9675
Sat, 25 Apr 2015 19:28:56 +0000	56,4361000000	+0,2155
Fri, 24 Apr 2015 14:25:08 +0000	56,2206000000	+1,2598
Wed, 15 Apr 2015 09:02:58 +0000	54,9608000000	-0,2738
Sun, 12 Apr 2015 23:30:16 +0000	55,2346000000	0
Sat, 11 Apr 2015 10:34:07 +0000	55,2346000000	-1,2429
Wed, 08 Apr 2015 03:37:46 +0000	56,4775000000	-0,9185
Fri, 03 Apr 2015 22:43:13 +0000	57,3960000000	+1,0343
Mon, 30 Mar 2015 15:37:16 +0000	56,3617000000	-0,1758
Fri, 27 Mar 2015 12:41:35 +0000	56,5375000000	-0,3955
Thu, 26 Mar 2015 15:18:06 +0000	56,9330000000	-0,0132
Tue, 24 Mar 2015 16:57:14 +0000	56,9462000000	+2,3734
Sun, 15 Mar 2015 16:00:31 +0000	54,5728000000	0
Sun, 15 Mar 2015 06:02:20 +0000	54,5728000000	0
Sat, 14 Mar 2015 10:01:28 +0000	54,5728000000	+0,0147
Fri, 13 Mar 2015 20:45:32 +0000	54,5581000000	-1,833
Mon, 09 Mar 2015 16:41:46 +0000	56,3911000000	-0,0635
Sun, 08 Mar 2015 08:35:33 +0000	56,4546000000	0
Sun, 08 Mar 2015 02:28:20 +0000	56,4546000000	-1,2355
Wed, 04 Mar 2015 20:18:50 +0000	57,6901000000	-0,7978
Mon, 02 Mar 2015 12:48:56 +0000	58,4879000000	+0,1982
Sat, 28 Feb 2015 08:30:36 +0000	58,2897000000	-0,91
Thu, 26 Feb 2015 03:39:44 +0000	59,1997000000	-0,0387
Thu, 19 Feb 2015 05:45:40 +0000	59,2384000000	+0,1053
Sun, 15 Feb 2015 00:06:53 +0000	59,1331000000	+0,484
Tue, 10 Feb 2015 18:48:55 +0000	58,6491000000	-0,0037
Mon, 09 Feb 2015 07:34:55 +0000	58,6528000000	-0,7187
Thu, 05 Feb 2015 20:29:41 +0000	59,3715000000	+0,2221
Tue, 03 Feb 2015 15:30:53 +0000	59,1494000000	+0,7419
Sat, 31 Jan 2015 09:42:44 +0000	58,4075000000	-0,1523
Fri, 30 Jan 2015 08:16:15 +0000	58,5598000000	+0,8187
Sat, 24 Jan 2015 08:05:00 +0000	57,7411000000	-0,2555
Fri, 23 Jan 2015 18:15:00 +0000	57,9966000000	-1,4409
Wed, 21 Jan 2015 00:25:51 +0000	59,4375000000	-2,7666
Thu, 01 Jan 2015 03:03:28 +0000	62,2041000000	-1,8303
Sun, 14 Dec 2014 16:06:06 +0000	64,0344000000	+0,1263
Fri, 12 Dec 2014 09:33:27 +0000	63,9081000000	+0,294
Sun, 07 Dec 2014 21:46:20 +0000	63,6141000000	0
Sun, 07 Dec 2014 14:06:40 +0000	63,6141000000	0
Sun, 07 Dec 2014 01:26:10 +0000	63,6141000000	0
Sat, 06 Dec 2014 08:39:47 +0000	63,6141000000	-0,7546
Tue, 02 Dec 2014 16:19:49 +0000	64,3687000000	-0,3752
Mon, 01 Dec 2014 21:18:24 +0000	64,7439000000	-0,1184
Mon, 01 Dec 2014 12:24:03 +0000	64,8623000000	+0,1079
Sat, 29 Nov 2014 10:15:10 +0000	64,7544000000	+0,5223
Tue, 25 Nov 2014 02:03:22 +0000	64,2321000000	0
Mon, 24 Nov 2014 17:49:00 +0000	64,2321000000	-0,4778
Thu, 13 Nov 2014 10:13:45 +0000	64,7099000000	+0,1204
Wed, 12 Nov 2014 17:11:06 +0000	64,5895000000	+0,0297
Mon, 10 Nov 2014 05:10:12 +0000	64,5598000000	-1,0246
Sun, 02 Nov 2014 23:57:42 +0000	65,5844000000	-0,58
Thu, 30 Oct 2014 22:09:05 +0000	66,1644000000	-0,7064
Wed, 29 Oct 2014 22:24:26 +0000	66,8708000000	+0,4185
Sat, 25 Oct 2014 03:17:47 +0000	66,4523000000	-0,8411
Sat, 18 Oct 2014 15:27:56 +0000	67,2934000000	+0,9225
Wed, 15 Oct 2014 01:47:01 +0000	66,3709000000	+0,1587
Fri, 10 Oct 2014 16:27:18 +0000	66,2122000000	-0,2329
Mon, 29 Sep 2014 14:28:44 +0000	66,4451000000	-1,061
Wed, 24 Sep 2014 00:40:20 +0000	67,5061000000	-0,2985
Tue, 16 Sep 2014 18:15:18 +0000	67,8046000000	-0,2054
Mon, 15 Sep 2014 05:32:58 +0000	68,0100000000	+0,6617
Sun, 14 Sep 2014 22:48:32 +0000	67,3483000000	-0,0462
Sat, 13 Sep 2014 02:07:53 +0000	67,3945000000	-0,079
Fri, 12 Sep 2014 18:37:09 +0000	67,4735000000	-1,0431
Thu, 04 Sep 2014 08:12:48 +0000	68,5166000000	+0,3169
Sun, 31 Aug 2014 21:07:57 +0000	68,1997000000	-0,1488
Sun, 24 Aug 2014 09:58:02 +0000	68,3485000000	+0,1832
Fri, 15 Aug 2014 05:01:31 +0000	68,1653000000	+0,3286
Tue, 12 Aug 2014 20:54:14 +0000	67,8367000000	+0,5176
Fri, 08 Aug 2014 02:18:45 +0000	67,3191000000	+0,0205
Thu, 07 Aug 2014 16:11:01 +0000	67,2986000000	-0,1076
Tue, 05 Aug 2014 21:23:25 +0000	67,4062000000	+0,0039
Sun, 03 Aug 2014 11:45:33 +0000	67,4023000000	-0,2049
Wed, 30 Jul 2014 10:42:40 +0000	67,6072000000	+0,0061
Sun, 27 Jul 2014 13:31:27 +0000	67,6011000000	-0,7261
Sun, 20 Jul 2014 10:52:53 +0000	68,3272000000	0
Sun, 20 Jul 2014 03:53:36 +0000	68,3272000000	-0,0823
Wed, 09 Jul 2014 12:59:51 +0000	68,4095000000	-0,6461
Tue, 01 Jul 2014 11:21:39 +0000	69,0556000000	+0,5324
Tue, 24 Jun 2014 10:23:33 +0000	68,5232000000	+0,5365
Mon, 16 Jun 2014 13:57:09 +0000	67,9867000000	-0,7581
Fri, 06 Jun 2014 19:12:55 +0000	68,7448000000	+0,1818
Thu, 05 Jun 2014 09:02:11 +0000	68,5630000000	-0,7365
Mon, 12 May 2014 21:18:22 +0000	69,2995000000	+1,0388
Wed, 16 Apr 2014 09:01:35 +0000	68,2607000000	-0,7036
Tue, 08 Apr 2014 04:34:51 +0000	68,9643000000	+0,2029
Sat, 05 Apr 2014 05:57:33 +0000	68,7614000000	+0,035
Fri, 04 Apr 2014 08:01:14 +0000	68,7264000000	-0,0885
Thu, 03 Apr 2014 21:48:18 +0000	68,8149000000	-0,4013
Mon, 31 Mar 2014 09:59:04 +0000	69,2162000000	+0,4087
Thu, 27 Mar 2014 23:28:15 +0000	68,8075000000	-0,2735
Wed, 26 Mar 2014 19:55:13 +0000	69,0810000000	-0,0966
Sat, 22 Mar 2014 06:21:27 +0000	69,1776000000	-1,106
Mon, 17 Mar 2014 08:04:45 +0000	70,2836000000	+0,9604
Wed, 12 Mar 2014 11:25:47 +0000	69,3232000000	-2,2878
Mon, 10 Mar 2014 12:37:06 +0000	71,6110000000	-1,3323
Sun, 09 Mar 2014 20:47:31 +0000	72,9433000000	-0,3907
Wed, 05 Mar 2014 10:29:44 +0000	73,3340000000	-0,8055
Sun, 02 Mar 2014 06:18:05 +0000	74,1395000000	+0,371
Fri, 21 Feb 2014 21:00:23 +0000	73,7685000000	+0,1868
Mon, 10 Feb 2014 17:22:20 +0000	73,5817000000	+0,8626
Mon, 03 Feb 2014 01:44:23 +0000	72,7191000000	-0,4127
Wed, 22 Jan 2014 02:34:05 +0000	73,1318000000	-0,5671
Fri, 10 Jan 2014 18:19:51 +0000	73,6989000000	+0,2463
Tue, 07 Jan 2014 19:29:40 +0000	73,4526000000	+0,1471
Tue, 07 Jan 2014 04:41:07 +0000	73,3055000000	+0,1343
Sat, 04 Jan 2014 18:46:25 +0000	73,1712000000	-1,2302
Thu, 02 Jan 2014 03:06:29 +0000	74,4014000000	-0,0053
Tue, 31 Dec 2013 17:54:46 +0000	74,4067000000	+0,1528
Sat, 28 Dec 2013 13:21:39 +0000	74,2539000000	+0,4147
Fri, 27 Dec 2013 04:04:23 +0000	73,8392000000	-1,2799
Mon, 16 Dec 2013 16:50:28 +0000	75,1191000000	-0,7578
Mon, 09 Dec 2013 13:50:02 +0000	75,8769000000	+1,2829806
Sun, 03 Nov 2013 20:24:30 +0000	74,5939194000	+0,3144499
Fri, 18 Oct 2013 17:04:55 +0000	74,2794695000	+0,7464191
Mon, 14 Oct 2013 05:27:15 +0000	73,5330504000	-0,2649101
Mon, 07 Oct 2013 17:17:29 +0000	73,7979605000	+0,1078585
Mon, 07 Oct 2013 06:38:52 +0000	73,6901020000	+0,0714741
Sun, 06 Oct 2013 12:26:53 +0000	73,6186279000	+2,9939813
Tue, 10 Sep 2013 01:17:58 +0000	70,6246466000	+0,0471568
Sun, 01 Sep 2013 08:49:31 +0000	70,5774898000	-0,221724
Thu, 22 Aug 2013 00:39:02 +0000	70,7992138000	+1,0558346
Thu, 15 Aug 2013 22:54:08 +0000	69,7433792000	+0,3746368
Thu, 01 Aug 2013 07:10:08 +0000	69,3687424000	+1,7042912
Mon, 22 Jul 2013 01:37:40 +0000	67,6644512000	+1,39805
Sat, 29 Jun 2013 02:22:06 +0000	66,2664012000	-0,5315237
Thu, 20 Jun 2013 15:52:25 +0000	66,7979249000	-0,4221401
Sun, 16 Jun 2013 08:41:33 +0000	67,2200650000	+1,2782457
Thu, 06 Jun 2013 08:21:52 +0000	65,9418193000	+0,210273
Fri, 31 May 2013 08:25:11 +0000	65,7315463000	+0,6464651
Fri, 24 May 2013 05:42:42 +0000	65,0850812000	-0,874966
Sat, 04 May 2013 09:52:28 +0000	65,9600472000	+0,2211305
Sun, 14 Apr 2013 03:18:12 +0000	65,7389167000	+1,1151836
Tue, 02 Apr 2013 04:36:32 +0000	64,6237331000	-0,6072024
Sun, 24 Mar 2013 20:37:26 +0000	65,2309355000	-0,081092
Thu, 07 Mar 2013 14:28:25 +0000	65,3120275000	0
Thu, 07 Mar 2013 06:30:56 +0000	65,3120275000	-0,2965358
Fri, 01 Mar 2013 12:20:14 +0000	65,6085633000	-1,4958221
Sun, 17 Feb 2013 00:53:34 +0000	67,1043854000	-0,3604752
Thu, 14 Feb 2013 05:55:15 +0000	67,4648606000	+0,3172971
Tue, 12 Feb 2013 08:07:31 +0000	67,1475635000	+0,0690803
Mon, 11 Feb 2013 23:34:31 +0000	67,0784832000	+0,1767989
Sun, 10 Feb 2013 14:25:22 +0000	66,9016843000	-1,5613964
Sat, 02 Feb 2013 11:51:32 +0000	68,4630807000	+2,3945449
Sat, 12 Jan 2013 16:00:57 +0000	66,0685358000	0
Fri, 11 Jan 2013 23:35:07 +0000	66,0685358000	+0,3917701
Sat, 05 Jan 2013 02:11:02 +0000	65,6767657000	-0,0857562
Fri, 21 Dec 2012 09:01:28 +0000	65,7625219000	+0,3780568
Sat, 15 Dec 2012 22:46:20 +0000	65,3844651000	+2,3602878
Thu, 22 Nov 2012 16:19:51 +0000	63,0241773000	+0,2082717
Wed, 21 Nov 2012 19:15:18 +0000	62,8159056000	+0,4216555
Fri, 16 Nov 2012 14:12:47 +0000	62,3942501000	-0,0752709
Mon, 12 Nov 2012 10:19:28 +0000	62,4695210000	+0,0730537
Sun, 11 Nov 2012 05:46:52 +0000	62,3964673000	0
Sat, 10 Nov 2012 17:02:28 +0000	62,3964673000	-1,1348276
Wed, 31 Oct 2012 03:58:01 +0000	63,5312949000	+0,4214037
Fri, 21 Sep 2012 19:28:27 +0000	63,1098912000	+2,5073404
Fri, 31 Aug 2012 17:19:00 +0000	60,6025508000	-0,0208897
Thu, 30 Aug 2012 20:08:47 +0000	60,6234405000	+1,3961892
Wed, 11 Jul 2012 07:17:59 +0000	59,2272513000	+0,0206662
Tue, 10 Jul 2012 03:43:04 +0000	59,2065851000	-0,8884593
Thu, 28 Jun 2012 20:16:45 +0000	60,0950444000	-0,2624161
Wed, 27 Jun 2012 13:53:51 +0000	60,3574605000	-0,505388
Sat, 16 Jun 2012 14:50:32 +0000	60,8628485000	+0,0919109
Thu, 14 Jun 2012 03:17:20 +0000	60,7709376000	-0,2092492
Mon, 11 Jun 2012 06:28:12 +0000	60,9801868000	+0,6757734
Sun, 10 Jun 2012 09:23:57 +0000	60,3044134000	+0,3389641
Tue, 05 Jun 2012 02:58:44 +0000	59,9654493000	-1,8031959
Sun, 01 Apr 2012 21:44:27 +0000	61,7686452000	0
Sun, 01 Apr 2012 02:41:46 +0000	61,7686452000	+0,6706916
Thu, 08 Mar 2012 04:56:43 +0000	61,0979536000	+0,1576686
Mon, 30 Jan 2012 20:50:41 +0000	60,9402850000	+0,9737476
Tue, 24 Jan 2012 23:00:48 +0000	59,9665374000	+0,5941721
Thu, 19 Jan 2012 18:01:22 +0000	59,3723653000	+0,2440187
Tue, 10 Jan 2012 11:43:25 +0000	59,1283466000	-1,0510501
Tue, 29 Nov 2011 12:19:30 +0000	60,1793967000	+0,3293483
Tue, 29 Nov 2011 05:22:56 +0000	59,8500484000	-0,9714696
Sat, 05 Nov 2011 07:12:57 +0000	60,8215180000	-1,0483266
Wed, 02 Nov 2011 03:26:25 +0000	61,8698446000	+0,4807291
Tue, 25 Oct 2011 05:26:56 +0000	61,3891155000	+1,3267631
Sun, 09 Oct 2011 00:16:39 +0000	60,0623524000	-0,441407
Tue, 04 Oct 2011 03:20:49 +0000	60,5037594000	-1,4586407
Sat, 17 Sep 2011 12:23:20 +0000	61,9624001000	-0,2307887
Fri, 16 Sep 2011 17:52:44 +0000	62,1931888000	+1,3344085
Mon, 12 Sep 2011 01:49:30 +0000	60,8587803000	-0,2337912
Sun, 11 Sep 2011 00:43:09 +0000	61,0925715000	-2,0611066
Mon, 05 Sep 2011 11:45:51 +0000	63,1536781000	-0,8860397
Tue, 23 Aug 2011 00:47:23 +0000	64,0397178000	+0,0784101
Sun, 21 Aug 2011 03:50:06 +0000	63,9613077000	+0,0785108
Thu, 18 Aug 2011 06:31:38 +0000	63,8827969000	+0,894645
Sat, 13 Aug 2011 11:47:44 +0000	62,9881519000	+0,0893532
Tue, 09 Aug 2011 19:45:32 +0000	62,8987987000	-1,3327106
Sun, 05 Jun 2011 13:15:19 +0000	64,2315093000	+2,5121583
Tue, 24 May 2011 09:02:43 +0000	61,7193510000	0

Обратите внимание, что информация об обменного курса BGN в PKR обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 02:12:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Пакистанская рупия

Примечание: График курса обмена валют Болгарский Лев/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Пакистанская рупия в течение 2515 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.