Обмен валюты

BGN/PKR


Обменный курс на сегодня для BGN/PKR является 57.6373 BGN за PKR, это означает, что с 100 Болгарские левы можете купить 5763.73 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или PKR.
  


BGN в PKR обменного курса

Дата Обменный курс Вариация
increased 57,6373000000 +0,3733
increased 57,2640000000 +0,5295
decreased 56,7345000000 -0,0215
increased 56,7560000000 +0,0541
not_changed 56,7019000000 0
increased 56,7019000000 +0,1816
not_changed 56,5203000000 0
decreased 56,5203000000 -0,288
decreased 56,8083000000 -0,0163
increased 56,8246000000 +0,0012
decreased 56,8234000000 -0,5739
decreased 57,3973000000 -0,9458
decreased 58,3431000000 -0,6594
increased 59,0025000000 +0,0263
decreased 58,9762000000 -0,4078
not_changed 59,3840000000 0
increased 59,3840000000 +0,3648
increased 59,0192000000 +0,5281
increased 58,4911000000 +0,2643
decreased 58,2268000000 -0,1038
increased 58,3306000000 +0,0348
decreased 58,2958000000 -0,5559
decreased 58,8517000000 -1,1712
increased 60,0229000000 +0,3342
decreased 59,6887000000 -0,2929
not_changed 59,9816000000 0
increased 59,9816000000 +0,0621
decreased 59,9195000000 -0,3496
decreased 60,2691000000 -0,2192
decreased 60,4883000000 -0,0871
increased 60,5754000000 +0,9029
increased 59,6725000000 +0,6602
decreased 59,0123000000 -0,2135
decreased 59,2258000000 -0,401
increased 59,6268000000 +0,0854
decreased 59,5414000000 -0,219
increased 59,7604000000 +0,5265
increased 59,2339000000 +0,0308
decreased 59,2031000000 -0,278
decreased 59,4811000000 -1,038
increased 60,5191000000 +0,2093
decreased 60,3098000000 -0,0945
decreased 60,4043000000 -0,3571
decreased 60,7614000000 -0,026
increased 60,7874000000 +0,1827
increased 60,6047000000 +0,9672
decreased 59,6375000000 -0,0918
increased 59,7293000000 +0,2212
decreased 59,5081000000 -0,2331
decreased 59,7412000000 -0,3161
increased 60,0573000000 +0,0871
decreased 59,9702000000 -0,7025
increased 60,6727000000 +0,0839
increased 60,5888000000 +0,1872
decreased 60,4016000000 -0,4461
decreased 60,8477000000 -0,3487
increased 61,1964000000 +0,2244
decreased 60,9720000000 -0,1304
increased 61,1024000000 +0,0725
decreased 61,0299000000 -0,2752
increased 61,3051000000 +1,0434
increased 60,2617000000 +0,0797
not_changed 60,1820000000 0
not_changed 60,1820000000 0
decreased 60,1820000000 -0,405
increased 60,5870000000 +0,244
decreased 60,3430000000 -0,0516
decreased 60,3946000000 -0,5921
decreased 60,9867000000 -0,0163
increased 61,0030000000 +0,1229
decreased 60,8801000000 -0,0939
decreased 60,9740000000 -0,0828
increased 61,0568000000 +0,1567
decreased 60,9001000000 -0,1089
decreased 61,0090000000 -0,0213
increased 61,0303000000 +1,2216
decreased 59,8087000000 -0,5405
increased 60,3492000000 +0,0693
decreased 60,2799000000 -0,2101
increased 60,4900000000 +0,4952
increased 59,9948000000 +0,6224
decreased 59,3724000000 -0,2964
not_changed 59,6688000000 0
increased 59,6688000000 +1,3786
decreased 58,2902000000 -0,3461
decreased 58,6363000000 -0,0092
increased 58,6455000000 +0,5053
increased 58,1402000000 +0,0629
decreased 58,0773000000 -0,8136
decreased 58,8909000000 -0,7295
not_changed 59,6204000000 0
decreased 59,6204000000 -0,0898
increased 59,7102000000 +0,0391
decreased 59,6711000000 -0,2425
decreased 59,9136000000 -0,2078
decreased 60,1214000000 -0,3124
increased 60,4338000000 +0,025
increased 60,4088000000 +1,0484
increased 59,3604000000 +0,8197
increased 58,5407000000 +0,448
not_changed 58,0927000000 0
decreased 58,0927000000 -0,4952
increased 58,5879000000 +0,4628
decreased 58,1251000000 -0,0793
increased 58,2044000000 +0,1401
increased 58,0643000000 +0,1299
decreased 57,9344000000 -0,2626
decreased 58,1970000000 -0,1646
decreased 58,3616000000 -0,205
not_changed 58,5666000000 0
increased 58,5666000000 +0,4491
decreased 58,1175000000 -0,1023
decreased 58,2198000000 -0,3309
decreased 58,5507000000 -0,1048
increased 58,6555000000 +0,8422
increased 57,8133000000 +0,1542
decreased 57,6591000000 -0,5005
not_changed 58,1596000000 0
increased 58,1596000000 +0,0015
decreased 58,1581000000 -0,7317
increased 58,8898000000 +0,0781
increased 58,8117000000 +0,3917
decreased 58,4200000000 -0,1716
increased 58,5916000000 +0,4354
decreased 58,1562000000 -0,5063
increased 58,6625000000 +0,1172
increased 58,5453000000 +0,4327
decreased 58,1126000000 -0,3519
increased 58,4645000000 +0,5766
decreased 57,8879000000 -0,6388
decreased 58,5267000000 -0,0033
increased 58,5300000000 +1,2967
increased 57,2333000000 +0,036
increased 57,1973000000 +0,0811
not_changed 57,1162000000 0
not_changed 57,1162000000 0
decreased 57,1162000000 -0,07
decreased 57,1862000000 -0,0738
increased 57,2600000000 +0,1313
decreased 57,1287000000 -0,2354
decreased 57,3641000000 -0,5146
increased 57,8787000000 +0,0016
not_changed 57,8771000000 0
decreased 57,8771000000 -0,1848
increased 58,0619000000 +0,0582
decreased 58,0037000000 -0,0007
increased 58,0044000000 +0,0705
decreased 57,9339000000 -1,0997
increased 59,0336000000 +0,2292
decreased 58,8044000000 -1,6844
decreased 60,4888000000 -0,1841
not_changed 60,6729000000 0
increased 60,6729000000 +0,4737
increased 60,1992000000 +0,2611
increased 59,9381000000 +0,4287
decreased 59,5094000000 -0,6108
increased 60,1202000000 +0,2752
increased 59,8450000000 +0,1851
decreased 59,6599000000 -0,7316
not_changed 60,3915000000 0
decreased 60,3915000000 -0,5885
increased 60,9800000000 +0,6776
decreased 60,3024000000 -0,3258
increased 60,6282000000 +1,2207
decreased 59,4075000000 -0,5319
decreased 59,9394000000 -0,1606
decreased 60,1000000000 -1,4713
increased 61,5713000000 +4,2438
decreased 57,3275000000 -0,5309
increased 57,8584000000 +0,9022
decreased 56,9562000000 -0,0177
increased 56,9739000000 +0,4712
decreased 56,5027000000 -0,9748
decreased 57,4775000000 -0,1081
decreased 57,5856000000 -0,0414
decreased 57,6270000000 -0,3347
decreased 57,9617000000 -1,2281
increased 59,1898000000 +0,6139
not_changed 58,5759000000 0
increased 58,5759000000 +0,177
decreased 58,3989000000 -0,5668
increased 58,9657000000 +1,1061
increased 57,8596000000 +0,377
increased 57,4826000000 +0,5671
decreased 56,9155000000 -0,3047
decreased 57,2202000000 -0,1603
decreased 57,3805000000 -1,9772
decreased 59,3577000000 -0,3226
increased 59,6803000000 +1,6771
decreased 58,0032000000 -0,2833
decreased 58,2865000000 -0,0253
decreased 58,3118000000 -0,7095
increased 59,0213000000 +1,878
decreased 57,1433000000 -0,2603
increased 57,4036000000 +0,9675
increased 56,4361000000 +0,2155
increased 56,2206000000 +1,2598
decreased 54,9608000000 -0,2738
not_changed 55,2346000000 0
decreased 55,2346000000 -1,2429
decreased 56,4775000000 -0,9185
increased 57,3960000000 +1,0343
decreased 56,3617000000 -0,1758
decreased 56,5375000000 -0,3955
decreased 56,9330000000 -0,0132
increased 56,9462000000 +2,3734
not_changed 54,5728000000 0
not_changed 54,5728000000 0
increased 54,5728000000 +0,0147
decreased 54,5581000000 -1,833
decreased 56,3911000000 -0,0635
not_changed 56,4546000000 0
decreased 56,4546000000 -1,2355
decreased 57,6901000000 -0,7978
increased 58,4879000000 +0,1982
decreased 58,2897000000 -0,91
decreased 59,1997000000 -0,0387
increased 59,2384000000 +0,1053
increased 59,1331000000 +0,484
decreased 58,6491000000 -0,0037
decreased 58,6528000000 -0,7187
increased 59,3715000000 +0,2221
increased 59,1494000000 +0,7419
decreased 58,4075000000 -0,1523
increased 58,5598000000 +0,8187
decreased 57,7411000000 -0,2555
decreased 57,9966000000 -1,4409
decreased 59,4375000000 -2,7666
decreased 62,2041000000 -1,8303
increased 64,0344000000 +0,1263
increased 63,9081000000 +0,294
not_changed 63,6141000000 0
not_changed 63,6141000000 0
not_changed 63,6141000000 0
decreased 63,6141000000 -0,7546
decreased 64,3687000000 -0,3752
decreased 64,7439000000 -0,1184
increased 64,8623000000 +0,1079
increased 64,7544000000 +0,5223
not_changed 64,2321000000 0
decreased 64,2321000000 -0,4778
increased 64,7099000000 +0,1204
increased 64,5895000000 +0,0297
decreased 64,5598000000 -1,0246
decreased 65,5844000000 -0,58
decreased 66,1644000000 -0,7064
increased 66,8708000000 +0,4185
decreased 66,4523000000 -0,8411
increased 67,2934000000 +0,9225
increased 66,3709000000 +0,1587
decreased 66,2122000000 -0,2329
decreased 66,4451000000 -1,061
decreased 67,5061000000 -0,2985
decreased 67,8046000000 -0,2054
increased 68,0100000000 +0,6617
decreased 67,3483000000 -0,0462
decreased 67,3945000000 -0,079
decreased 67,4735000000 -1,0431
increased 68,5166000000 +0,3169
decreased 68,1997000000 -0,1488
increased 68,3485000000 +0,1832
increased 68,1653000000 +0,3286
increased 67,8367000000 +0,5176
increased 67,3191000000 +0,0205
decreased 67,2986000000 -0,1076
increased 67,4062000000 +0,0039
decreased 67,4023000000 -0,2049
increased 67,6072000000 +0,0061
decreased 67,6011000000 -0,7261
not_changed 68,3272000000 0
decreased 68,3272000000 -0,0823
decreased 68,4095000000 -0,6461
increased 69,0556000000 +0,5324
increased 68,5232000000 +0,5365
decreased 67,9867000000 -0,7581
increased 68,7448000000 +0,1818
decreased 68,5630000000 -0,7365
increased 69,2995000000 +1,0388
decreased 68,2607000000 -0,7036
increased 68,9643000000 +0,2029
increased 68,7614000000 +0,035
decreased 68,7264000000 -0,0885
decreased 68,8149000000 -0,4013
increased 69,2162000000 +0,4087
decreased 68,8075000000 -0,2735
decreased 69,0810000000 -0,0966
decreased 69,1776000000 -1,106
increased 70,2836000000 +0,9604
decreased 69,3232000000 -2,2878
decreased 71,6110000000 -1,3323
decreased 72,9433000000 -0,3907
decreased 73,3340000000 -0,8055
increased 74,1395000000 +0,371
increased 73,7685000000 +0,1868
increased 73,5817000000 +0,8626
decreased 72,7191000000 -0,4127
decreased 73,1318000000 -0,5671
increased 73,6989000000 +0,2463
increased 73,4526000000 +0,1471
increased 73,3055000000 +0,1343
decreased 73,1712000000 -1,2302
decreased 74,4014000000 -0,0053
increased 74,4067000000 +0,1528
increased 74,2539000000 +0,4147
decreased 73,8392000000 -1,2799
decreased 75,1191000000 -0,7578
increased 75,8769000000 +1,2829806
increased 74,5939194000 +0,3144499
increased 74,2794695000 +0,7464191
decreased 73,5330504000 -0,2649101
increased 73,7979605000 +0,1078585
increased 73,6901020000 +0,0714741
increased 73,6186279000 +2,9939813
increased 70,6246466000 +0,0471568
decreased 70,5774898000 -0,221724
increased 70,7992138000 +1,0558346
increased 69,7433792000 +0,3746368
increased 69,3687424000 +1,7042912
increased 67,6644512000 +1,39805
decreased 66,2664012000 -0,5315237
decreased 66,7979249000 -0,4221401
increased 67,2200650000 +1,2782457
increased 65,9418193000 +0,210273
increased 65,7315463000 +0,6464651
decreased 65,0850812000 -0,874966
increased 65,9600472000 +0,2211305
increased 65,7389167000 +1,1151836
decreased 64,6237331000 -0,6072024
decreased 65,2309355000 -0,081092
not_changed 65,3120275000 0
decreased 65,3120275000 -0,2965358
decreased 65,6085633000 -1,4958221
decreased 67,1043854000 -0,3604752
increased 67,4648606000 +0,3172971
increased 67,1475635000 +0,0690803
increased 67,0784832000 +0,1767989
decreased 66,9016843000 -1,5613964
increased 68,4630807000 +2,3945449
not_changed 66,0685358000 0
increased 66,0685358000 +0,3917701
decreased 65,6767657000 -0,0857562
increased 65,7625219000 +0,3780568
increased 65,3844651000 +2,3602878
increased 63,0241773000 +0,2082717
increased 62,8159056000 +0,4216555
decreased 62,3942501000 -0,0752709
increased 62,4695210000 +0,0730537
not_changed 62,3964673000 0
decreased 62,3964673000 -1,1348276
increased 63,5312949000 +0,4214037
increased 63,1098912000 +2,5073404
decreased 60,6025508000 -0,0208897
increased 60,6234405000 +1,3961892
increased 59,2272513000 +0,0206662
decreased 59,2065851000 -0,8884593
decreased 60,0950444000 -0,2624161
decreased 60,3574605000 -0,505388
increased 60,8628485000 +0,0919109
decreased 60,7709376000 -0,2092492
increased 60,9801868000 +0,6757734
increased 60,3044134000 +0,3389641
decreased 59,9654493000 -1,8031959
not_changed 61,7686452000 0
increased 61,7686452000 +0,6706916
increased 61,0979536000 +0,1576686
increased 60,9402850000 +0,9737476
increased 59,9665374000 +0,5941721
increased 59,3723653000 +0,2440187
decreased 59,1283466000 -1,0510501
increased 60,1793967000 +0,3293483
decreased 59,8500484000 -0,9714696
decreased 60,8215180000 -1,0483266
increased 61,8698446000 +0,4807291
increased 61,3891155000 +1,3267631
decreased 60,0623524000 -0,441407
decreased 60,5037594000 -1,4586407
decreased 61,9624001000 -0,2307887
increased 62,1931888000 +1,3344085
decreased 60,8587803000 -0,2337912
decreased 61,0925715000 -2,0611066
decreased 63,1536781000 -0,8860397
increased 64,0397178000 +0,0784101
increased 63,9613077000 +0,0785108
increased 63,8827969000 +0,894645
increased 62,9881519000 +0,0893532
decreased 62,8987987000 -1,3327106
increased 64,2315093000 +2,5121583
not_changed 61,7193510000 0
Обратите внимание, что информация об обменного курса BGN в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Пакистанская рупия

Примечание: График курса обмена валют Болгарский Лев/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Пакистанская рупия в течение 2025 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.