Обмен валюты

BGN/PLN


Обменный курс на сегодня для BGN/PLN является 2.2843 BGN за PLN, это означает, что с 100 Болгарские левы можете купить 228.43 Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или PLN.
  


BGN в PLN обменного курса

Дата Обменный курс Вариация
decreased 2,2843000000 -0,0011
decreased 2,2854000000 -0,0015
increased 2,2869000000 +0,0016
increased 2,2853000000 +0,0193
increased 2,2660000000 +0,0121
increased 2,2539000000 +0,004
not_changed 2,2499000000 0
decreased 2,2499000000 -0,0287
increased 2,2786000000 +0,0234
decreased 2,2552000000 -0,0036
decreased 2,2588000000 -0,0153
decreased 2,2741000000 -0,0044
increased 2,2785000000 +0,0312
increased 2,2473000000 +0,0107
increased 2,2366000000 +0,0231
increased 2,2135000000 +0,0083
not_changed 2,2052000000 0
increased 2,2052000000 +0,0008
decreased 2,2044000000 -0,0097
increased 2,2141000000 +0,0045
increased 2,2096000000 +0,0134
decreased 2,1962000000 -0,009
not_changed 2,2052000000 0
decreased 2,2052000000 -0,0143
increased 2,2195000000 +0,0141
decreased 2,2054000000 -0,0073
increased 2,2127000000 +0,003
decreased 2,2097000000 -0,0054
increased 2,2151000000 +0,01
not_changed 2,2051000000 0
increased 2,2051000000 +0,0003
increased 2,2048000000 +0,0084
increased 2,1964000000 +0,0033
increased 2,1931000000 +0,0057
decreased 2,1874000000 -0,011
increased 2,1984000000 +0,0171
decreased 2,1813000000 -0,0189
increased 2,2002000000 +0,0285
decreased 2,1717000000 -0,0378
decreased 2,2095000000 -0,0072
decreased 2,2167000000 -0,0018
increased 2,2185000000 +0,0035
increased 2,2150000000 +0,0032
decreased 2,2118000000 -0,019
increased 2,2308000000 +0,0099
decreased 2,2209000000 -0,0058
increased 2,2267000000 +0,0068
increased 2,2199000000 +0,0169
decreased 2,2030000000 -0,0228
decreased 2,2258000000 -0,0141
increased 2,2399000000 +0,0003
increased 2,2396000000 +0,0102
increased 2,2294000000 +0,0166
increased 2,2128000000 +0,0104
increased 2,2024000000 +0,0155
decreased 2,1869000000 -0,0011
decreased 2,1880000000 -0,004
increased 2,1920000000 +0,0096
decreased 2,1824000000 -0,0318
decreased 2,2142000000 -0,0149
decreased 2,2291000000 -0,0094
increased 2,2385000000 +0,009
decreased 2,2295000000 -0,0524
not_changed 2,2819000000 0
increased 2,2819000000 +0,0132
increased 2,2687000000 +0,007
increased 2,2617000000 +0,0163
increased 2,2454000000 +0,002
decreased 2,2434000000 -0,0295
decreased 2,2729000000 -0,0034
decreased 2,2763000000 -0,0006
increased 2,2769000000 +0,0418
decreased 2,2351000000 -0,0243
increased 2,2594000000 +0,0199
not_changed 2,2395000000 0
increased 2,2395000000 +0,0207
increased 2,2188000000 +0,0031
decreased 2,2157000000 -0,014
decreased 2,2297000000 -0,0075
decreased 2,2372000000 -0,009
increased 2,2462000000 +0,001
decreased 2,2452000000 -0,0088
decreased 2,2540000000 -0,0046
decreased 2,2586000000 -0,0033
increased 2,2619000000 +0,0046
not_changed 2,2573000000 0
decreased 2,2573000000 -0,0023
increased 2,2596000000 +0,004
decreased 2,2556000000 -0,0015
decreased 2,2571000000 -0,0092
increased 2,2663000000 +0,0038
decreased 2,2625000000 -0,0066
increased 2,2691000000 +0,0163
decreased 2,2528000000 -0,0083
increased 2,2611000000 +0,0145
increased 2,2466000000 +0,0179
decreased 2,2287000000 -0,0096
decreased 2,2383000000 -0,0067
decreased 2,2450000000 -0,0087
increased 2,2537000000 +0,0196
increased 2,2341000000 +0,0368
increased 2,1973000000 +0,0009
increased 2,1964000000 +0,0028
increased 2,1936000000 +0,0003
increased 2,1933000000 +0,0031
decreased 2,1902000000 -0,0053
decreased 2,1955000000 -0,0017
not_changed 2,1972000000 0
decreased 2,1972000000 -0,0006
increased 2,1978000000 +0,0149
increased 2,1829000000 +0,0084
decreased 2,1745000000 10
not_changed 2,1746000000 0
decreased 2,1746000000 -0,0071
increased 2,1817000000 +0,0044
increased 2,1773000000 +0,0012
decreased 2,1761000000 -0,0048
increased 2,1809000000 +0,0019
not_changed 2,1790000000 0
not_changed 2,1790000000 0
decreased 2,1790000000 -0,0168
increased 2,1958000000 +0,0006
increased 2,1952000000 +0,0074
decreased 2,1878000000 -0,0079
not_changed 2,1957000000 0
not_changed 2,1957000000 0
decreased 2,1957000000 -0,0085
decreased 2,2042000000 -0,0044
decreased 2,2086000000 -0,005
increased 2,2136000000 +0,0055
decreased 2,2081000000 -0,0098
increased 2,2179000000 +0,0007
increased 2,2172000000 +0,0026
decreased 2,2146000000 -0,0024
decreased 2,2170000000 -0,0054
increased 2,2224000000 +0,0035
decreased 2,2189000000 -0,0127
decreased 2,2316000000 -0,0062
increased 2,2378000000 +0,0033
decreased 2,2345000000 -0,0006
decreased 2,2351000000 -0,0099
decreased 2,2450000000 -0,0118
increased 2,2568000000 +0,0109
decreased 2,2459000000 -0,0173
increased 2,2632000000 +0,0054
decreased 2,2578000000 -0,0036
increased 2,2614000000 +0,0111
increased 2,2503000000 +0,0126
decreased 2,2377000000 -0,0145
decreased 2,2522000000 -0,0301
decreased 2,2823000000 -0,0011
increased 2,2834000000 +0,0004
not_changed 2,2830000000 0
not_changed 2,2830000000 0
increased 2,2830000000 +0,015
decreased 2,2680000000 -0,012
decreased 2,2800000000 -0,0119
not_changed 2,2919000000 0
increased 2,2919000000 +0,0633
increased 2,2286000000 +0,0101
decreased 2,2185000000 -0,013
increased 2,2315000000 +0,0004
not_changed 2,2311000000 0
increased 2,2311000000 +0,0038
increased 2,2273000000 +0,0042
increased 2,2231000000 +0,0206
increased 2,2025000000 +0,0119
not_changed 2,1906000000 0
not_changed 2,1906000000 0
decreased 2,1906000000 -0,0046
increased 2,1952000000 +0,027
increased 2,1682000000 +0,0025
increased 2,1657000000 +0,0004
decreased 2,1653000000 -0,0014
decreased 2,1667000000 -0,0059
decreased 2,1726000000 -0,001
decreased 2,1736000000 -0,0033
decreased 2,1769000000 -0,0074
not_changed 2,1843000000 0
not_changed 2,1843000000 0
decreased 2,1843000000 -0,0132
decreased 2,1975000000 -0,0339
increased 2,2314000000 +0,0003
not_changed 2,2311000000 0
increased 2,2311000000 +0,0045
increased 2,2266000000 +0,0075
increased 2,2191000000 +0,0207
increased 2,1984000000 +0,0114
decreased 2,1870000000 -0,0028
increased 2,1898000000 +0,0057
decreased 2,1841000000 -0,0007
decreased 2,1848000000 -0,0052
increased 2,1900000000 +0,0197
increased 2,1703000000 +0,0048
decreased 2,1655000000 -0,002
decreased 2,1675000000 -0,003
increased 2,1705000000 +0,0001
increased 2,1704000000 +0,0067
not_changed 2,1637000000 0
decreased 2,1637000000 -0,0215
increased 2,1852000000 +0,008
decreased 2,1772000000 -0,0107
decreased 2,1879000000 -0,0024
increased 2,1903000000 +0,0136
decreased 2,1767000000 -0,016
increased 2,1927000000 +0,0029
increased 2,1898000000 +0,0173
increased 2,1725000000 +0,0088
increased 2,1637000000 +0,0074
decreased 2,1563000000 -0,0033
not_changed 2,1596000000 0
not_changed 2,1596000000 0
decreased 2,1596000000 -0,0119
increased 2,1715000000 +0,002
increased 2,1695000000 +0,0031
increased 2,1664000000 +0,0064
decreased 2,1600000000 -0,0034
increased 2,1634000000 +0,0039
increased 2,1595000000 +0,0004
increased 2,1591000000 +0,0091
increased 2,1500000000 +0,0064
decreased 2,1436000000 -0,0086
not_changed 2,1522000000 0
increased 2,1522000000 +0,0039
decreased 2,1483000000 -0,0098
decreased 2,1581000000 -0,0004
decreased 2,1585000000 -0,0126
increased 2,1711000000 +0,0294
decreased 2,1417000000 -0,0008
increased 2,1425000000 +0,0333
decreased 2,1092000000 -0,0103
increased 2,1195000000 +0,0192
decreased 2,1003000000 -0,0114
decreased 2,1117000000 -0,0061
decreased 2,1178000000 -0,0358
increased 2,1536000000 +0,0108
increased 2,1428000000 +0,0088
increased 2,1340000000 +0,001
increased 2,1330000000 +0,0044
increased 2,1286000000 +0,0108
increased 2,1178000000 +0,0018
decreased 2,1160000000 -0,0202
increased 2,1362000000 +0,0129
decreased 2,1233000000 -0,0113
increased 2,1346000000 +0,0238
not_changed 2,1108000000 0
increased 2,1108000000 +0,0101
not_changed 2,1007000000 0
increased 2,1007000000 +0,0307
decreased 2,0700000000 -0,0061
increased 2,0761000000 +0,0077
not_changed 2,0684000000 0
decreased 2,0684000000 -0,0181
increased 2,0865000000 +0,0047
increased 2,0818000000 +0,0113
increased 2,0705000000 +0,0007
decreased 2,0698000000 -0,0149
increased 2,0847000000 +0,0304
decreased 2,0543000000 -0,009
increased 2,0633000000 +0,0002
not_changed 2,0631000000 0
increased 2,0631000000 +0,0064
increased 2,0567000000 +0,0117
decreased 2,0450000000 -0,0132
increased 2,0582000000 +0,0031
decreased 2,0551000000 -0,0052
decreased 2,0603000000 -0,0256
increased 2,0859000000 +0,0027
decreased 2,0832000000 -0,0072
decreased 2,0904000000 -0,0048
increased 2,0952000000 +0,0052
decreased 2,0900000000 -0,0103
decreased 2,1003000000 -0,0213
not_changed 2,1216000000 0
not_changed 2,1216000000 0
decreased 2,1216000000 -0,0008
increased 2,1224000000 +0,0143
decreased 2,1081000000 -0,0055
not_changed 2,1136000000 0
decreased 2,1136000000 -0,0082
increased 2,1218000000 +0,0011
not_changed 2,1207000000 0
decreased 2,1207000000 -0,0119
decreased 2,1326000000 -0,0094
decreased 2,1420000000 -0,0075
increased 2,1495000000 +0,0017
increased 2,1478000000 +0,0151
decreased 2,1327000000 -0,0094
decreased 2,1421000000 -0,0256
decreased 2,1677000000 -0,0377
increased 2,2054000000 +0,023
decreased 2,1824000000 -0,0002
decreased 2,1826000000 -0,0171
increased 2,1997000000 +0,0082
decreased 2,1915000000 -0,0301
increased 2,2216000000 +0,0412
decreased 2,1804000000 -0,0006
increased 2,1810000000 +0,0158
increased 2,1652000000 +0,0307
increased 2,1345000000 +0,0074
not_changed 2,1271000000 0
increased 2,1271000000 +0,0007
decreased 2,1264000000 -0,0199
increased 2,1463000000 +0,0032
decreased 2,1431000000 -0,0098
decreased 2,1529000000 -0,0095
decreased 2,1624000000 -0,0022
increased 2,1646000000 +0,0077
increased 2,1569000000 +0,0166
decreased 2,1403000000 -0,0073
decreased 2,1476000000 -0,0057
increased 2,1533000000 +0,0067
increased 2,1466000000 +0,0029
decreased 2,1437000000 -0,0157
increased 2,1594000000 +0,0139
decreased 2,1455000000 -0,0159
decreased 2,1614000000 -0,0069
increased 2,1683000000 +0,0108
increased 2,1575000000 +0,0087
increased 2,1488000000 +0,0006
increased 2,1482000000 +0,0144
increased 2,1338000000 +0,0176
decreased 2,1162000000 -0,0348
increased 2,1510000000 +0,0247
decreased 2,1263000000 -0,0084
decreased 2,1347000000 -0,0048
decreased 2,1395000000 -0,0004
increased 2,1399000000 +0,0086
decreased 2,1313000000 -0,0037
not_changed 2,1350000000 0
increased 2,1350000000 +10
decreased 2,1349000000 -0,0059
increased 2,1408000000 +0,001
increased 2,1398000000 +0,0018
not_changed 2,1380000000 0
decreased 2,1380000000 -0,0058
increased 2,1438000000 +0,0082
decreased 2,1356000000 -0,0081
decreased 2,1437000000 -0,0111
increased 2,1548000000 +0,0164
decreased 2,1384000000 -0,0011
not_changed 2,1395000000 0
increased 2,1395000000 +0,011
decreased 2,1285000000 -0,0128
increased 2,1413000000 +0,0115
decreased 2,1298000000 -0,0198
increased 2,1496000000 +0,0015
increased 2,1481000000 +0,0089
decreased 2,1392000000 -0,0112
increased 2,1504000000 +0,0146
increased 2,1358000000 +0,022
decreased 2,1138000000 -0,0074
increased 2,1212000000 +0,0116
increased 2,1096000000 +0,006
decreased 2,1036000000 -0,0175
increased 2,1211000000 +0,007
decreased 2,1141000000 -0,0052
decreased 2,1193000000 -0,003
increased 2,1223000000 +0,0144
increased 2,1079000000 +0,0015
increased 2,1064000000 +0,0194
increased 2,0870000000 +0,0008
decreased 2,0862000000 -0,0202
decreased 2,1064000000 -0,0118
increased 2,1182000000 +0,0076
decreased 2,1106000000 -0,0056
decreased 2,1162000000 -0,0274
increased 2,1436000000 +0,0004
decreased 2,1432000000 -0,0061
increased 2,1493000000 +0,0032
increased 2,1461000000 +0,0138
not_changed 2,1323000000 0
increased 2,1323000000 +0,0112
decreased 2,1211000000 -0,0106
increased 2,1317000000 +0,0077
decreased 2,1240000000 -0,0046
increased 2,1286000000 +0,0024
decreased 2,1262000000 -0,0132
increased 2,1394000000 +0,0087
decreased 2,1307000000 -0,0059
decreased 2,1366000000 -0,0228
increased 2,1594000000 +0,002
decreased 2,1574000000 -0,0072
increased 2,1646000000 +0,0142
decreased 2,1504000000 -0,0172
increased 2,1676000000 +0,023
increased 2,1446000000 +0,0078
decreased 2,1368000000 -0,0083
increased 2,1451000000 +0,0163
increased 2,1288000000 +0,0045
decreased 2,1243000000 -0,0265
decreased 2,1508000000 -0,0083
increased 2,1591000000 +0,0194
increased 2,1397000000 +0,0207
increased 2,1190000000 +0,0038
decreased 2,1152000000 -0,0058
decreased 2,1210000000 -0,0072
increased 2,1282000000 +0,0192
decreased 2,1090000000 -0,0404
increased 2,1494000000 +0,01023035
increased 2,1391696500 +0,00257475
decreased 2,1365949000 -0,00315347
decreased 2,1397483700 -0,00343922
decreased 2,1431875900 -0,00073769
decreased 2,1439252800 -0,00794664
increased 2,1518719200 +0,00318247
not_changed 2,1486894500 0
decreased 2,1486894500 -0,00908867
not_changed 2,1577781200 0
decreased 2,1577781200 -0,02159572
increased 2,1793738400 +0,0048601
increased 2,1745137400 +0,00525601
decreased 2,1692577300 8,818
increased 2,1693459100 +0,00380573
increased 2,1655401800 +0,00389152
increased 2,1616486600 +0,02084865
increased 2,1408000100 +0,00021306
decreased 2,1405869500 -0,03237517
increased 2,1729621200 +0,00931811
decreased 2,1636440100 -0,00482774
increased 2,1684717500 +0,00250783
decreased 2,1659639200 -0,00738163
decreased 2,1733455500 -0,03503805
decreased 2,2083836000 -0,00532701
increased 2,2137106100 +0,00327637
increased 2,2104342400 +0,03457012
increased 2,1758641200 +0,00343473
decreased 2,1724293900 -0,01234285
increased 2,1847722400 +0,00811466
decreased 2,1766575800 -0,01631568
increased 2,1929732600 +0,02801167
increased 2,1649615900 +0,01607387
increased 2,1488877200 +0,00373621
increased 2,1451515100 +0,01579868
increased 2,1293528300 +0,01105593
increased 2,1182969000 +0,00086428
decreased 2,1174326200 -0,00899748
not_changed 2,1264301000 0
increased 2,1264301000 +0,03142062
decreased 2,0950094800 -0,02800087
decreased 2,1230103500 -0,01247928
decreased 2,1354896300 -0,00231893
increased 2,1378085600 +0,00949044
increased 2,1283181200 +0,00965368
increased 2,1186644400 +0,00413244
decreased 2,1145320000 -0,00715219
decreased 2,1216841900 -0,00917021
increased 2,1308544000 +0,00350381
decreased 2,1273505900 -0,01184514
increased 2,1391957300 +0,00692076
increased 2,1322749700 +0,00702494
decreased 2,1252500300 -0,01052071
increased 2,1357707400 +0,011333
increased 2,1244377400 +0,00181669
increased 2,1226210500 +0,00046109
increased 2,1221599600 +7,154
decreased 2,1220884200 -0,01941226
increased 2,1415006800 +0,00355974
increased 2,1379409400 +0,0060956
increased 2,1318453400 +0,00070232
increased 2,1311430200 +0,03986275
increased 2,0912802700 +0,01240171
increased 2,0788785600 +0,00345484
decreased 2,0754237200 -0,02207443
increased 2,0974981500 +0,0143313
decreased 2,0831668500 -0,02500218
increased 2,1081690300 +0,00408223
decreased 2,1040868000 -0,01149238
increased 2,1155791800 +0,03502411
decreased 2,0805550700 -0,04026649
decreased 2,1208215600 -0,00844862
increased 2,1292701800 +0,01312891
increased 2,1161412700 +0,02048358
not_changed 2,0956576900 0
decreased 2,0956576900 -0,04708244
increased 2,1427401300 +0,00611312
increased 2,1366270100 +0,04662786
decreased 2,0899991500 -0,08864959
increased 2,1786487400 +0,00374862
increased 2,1749001200 +0,00152216
decreased 2,1733779600 -0,02126796
increased 2,1946459200 +5,734
decreased 2,1945885800 -0,03378022
increased 2,2283688000 +0,00446431
increased 2,2239044900 +0,00935979
not_changed 2,2145447000 0
increased 2,2145447000 +0,07925983
increased 2,1352848700 +0,00109839
decreased 2,1341864800 -0,00411511
decreased 2,1383015900 -0,01824486
decreased 2,1565464500 -0,09881377
increased 2,2553602200 +0,00029592
decreased 2,2550643000 -0,02855276
increased 2,2836170600 +0,01558869
decreased 2,2680283700 -0,03025953
increased 2,2982879000 +0,01431362
increased 2,2839742800 +0,07657833
decreased 2,2073959500 -0,03391582
decreased 2,2413117700 -0,02482903
increased 2,2661408000 +0,05532579
not_changed 2,2108150100 0
increased 2,2108150100 +0,01361059
increased 2,1972044200 +0,06723341
decreased 2,1299710100 5,41
decreased 2,1300251100 -0,01246298
increased 2,1424880900 +0,00179723
increased 2,1406908600 +0,01447205
increased 2,1262188100 +0,02869186
increased 2,0975269500 +0,0768887
decreased 2,0206382500 -0,00787671
not_changed 2,0285149600 0
Обратите внимание, что информация об обменного курса BGN в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Польские злотые

Примечание: График курса обмена валют Болгарский Лев/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Польские злотые в течение 2010 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.