Обменный курс на сегодня для BGN/PLN является BGN за PLN, это означает, что с 100 Болгарские левы можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или PLN.

BGN в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 17:48:00 +0000	2,1298000000	-0,0246
Fri, 30 Mar 2018 07:10:06 +0000	2,1544000000	-0,0047
Tue, 27 Mar 2018 04:02:10 +0000	2,1591000000	-0,0071
Wed, 01 Nov 2017 00:44:37 +0000	2,1662000000	+0,0023
Tue, 31 Oct 2017 08:46:50 +0000	2,1639000000	-0,0041
Tue, 31 Oct 2017 01:36:57 +0000	2,1680000000	+0,0004
Sun, 29 Oct 2017 20:48:13 +0000	2,1676000000	-0,0012
Sun, 29 Oct 2017 13:31:21 +0000	2,1688000000	0
Sun, 29 Oct 2017 06:44:22 +0000	2,1688000000	0
Sat, 28 Oct 2017 10:43:32 +0000	2,1688000000	0
Sat, 28 Oct 2017 03:12:28 +0000	2,1688000000	-0,0281
Fri, 27 Oct 2017 03:01:49 +0000	2,1969000000	+0,0033
Thu, 26 Oct 2017 22:44:40 +0000	2,1936000000	+0,029
Wed, 25 Oct 2017 16:17:52 +0000	2,1646000000	-0,0009
Wed, 25 Oct 2017 09:17:28 +0000	2,1655000000	+0,0085
Tue, 24 Oct 2017 04:09:37 +0000	2,1570000000	-0,0032
Mon, 23 Oct 2017 17:51:00 +0000	2,1602000000	-0,0111
Sun, 22 Oct 2017 12:25:30 +0000	2,1713000000	0
Sun, 22 Oct 2017 04:56:28 +0000	2,1713000000	0
Sat, 21 Oct 2017 02:05:43 +0000	2,1713000000	+0,0016
Fri, 20 Oct 2017 17:21:37 +0000	2,1697000000	+0,0148
Thu, 19 Oct 2017 06:15:16 +0000	2,1549000000	-0,0058
Wed, 18 Oct 2017 15:21:59 +0000	2,1607000000	-0,009
Tue, 17 Oct 2017 07:59:33 +0000	2,1697000000	-0,0026
Mon, 16 Oct 2017 04:08:50 +0000	2,1723000000	+0,0011
Sun, 15 Oct 2017 21:47:44 +0000	2,1712000000	+0,0022
Sat, 14 Oct 2017 21:07:48 +0000	2,1690000000	0
Sat, 14 Oct 2017 14:26:06 +0000	2,1690000000	-0,0059
Thu, 12 Oct 2017 00:13:19 +0000	2,1749000000	-0,0209
Tue, 10 Oct 2017 04:14:45 +0000	2,1958000000	-0,0023
Tue, 10 Oct 2017 00:56:19 +0000	2,1981000000	-0,0055
Thu, 05 Oct 2017 02:13:05 +0000	2,2036000000	+0,0013
Wed, 04 Oct 2017 23:01:43 +0000	2,2023000000	-0,0076
Mon, 02 Oct 2017 06:15:01 +0000	2,2099000000	+0,0083
Sun, 01 Oct 2017 18:18:05 +0000	2,2016000000	+0,0214
Mon, 25 Sep 2017 07:31:48 +0000	2,1802000000	+0,0072
Sat, 23 Sep 2017 13:28:48 +0000	2,1730000000	-0,0273
Thu, 21 Sep 2017 13:49:09 +0000	2,2003000000	+0,0114
Sun, 17 Sep 2017 04:10:06 +0000	2,1889000000	+0,0071
Fri, 15 Sep 2017 08:40:39 +0000	2,1818000000	+0,0084
Sat, 09 Sep 2017 08:34:43 +0000	2,1734000000	+0,0097
Wed, 06 Sep 2017 10:50:09 +0000	2,1637000000	-0,0177
Sun, 03 Sep 2017 21:56:53 +0000	2,1814000000	+0,0252
Sat, 26 Aug 2017 07:52:38 +0000	2,1562000000	-0,0239
Fri, 25 Aug 2017 01:02:34 +0000	2,1801000000	-0,0003
Sun, 20 Aug 2017 08:10:42 +0000	2,1804000000	+0,0022
Fri, 18 Aug 2017 04:39:30 +0000	2,1782000000	-0,0154
Tue, 15 Aug 2017 22:54:55 +0000	2,1936000000	+0,0035
Fri, 11 Aug 2017 14:45:02 +0000	2,1901000000	+0,0029
Sun, 06 Aug 2017 07:32:04 +0000	2,1872000000	0
Sat, 05 Aug 2017 11:05:50 +0000	2,1872000000	+0,0143
Mon, 31 Jul 2017 02:12:30 +0000	2,1729000000	-0,002
Fri, 21 Jul 2017 22:07:58 +0000	2,1749000000	+0,0182
Wed, 19 Jul 2017 13:37:24 +0000	2,1567000000	+0,0188
Sun, 16 Jul 2017 16:54:46 +0000	2,1379000000	-0,024
Wed, 12 Jul 2017 12:10:28 +0000	2,1619000000	-0,002
Mon, 10 Jul 2017 21:39:42 +0000	2,1639000000	+0,0009
Mon, 03 Jul 2017 05:25:57 +0000	2,1630000000	-0,001
Wed, 28 Jun 2017 23:14:48 +0000	2,1640000000	+0,0029
Mon, 19 Jun 2017 15:19:57 +0000	2,1611000000	+0,0153
Mon, 19 Jun 2017 10:30:36 +0000	2,1458000000	-0,0068
Fri, 16 Jun 2017 11:16:15 +0000	2,1526000000	-0,0135
Thu, 15 Jun 2017 18:23:04 +0000	2,1661000000	+0,0236
Thu, 15 Jun 2017 03:50:16 +0000	2,1425000000	-0,0009
Wed, 14 Jun 2017 02:18:25 +0000	2,1434000000	+0,0076
Sat, 10 Jun 2017 18:31:13 +0000	2,1358000000	-0,012
Thu, 08 Jun 2017 18:29:56 +0000	2,1478000000	+0,0039
Fri, 02 Jun 2017 12:20:10 +0000	2,1439000000	+0,0018
Tue, 30 May 2017 10:35:55 +0000	2,1421000000	-0,0025
Mon, 29 May 2017 23:22:43 +0000	2,1446000000	+0,0019
Fri, 26 May 2017 11:55:20 +0000	2,1427000000	+0,0065
Thu, 25 May 2017 10:17:33 +0000	2,1362000000	-0,0015
Sun, 21 May 2017 13:38:22 +0000	2,1377000000	0
Sun, 21 May 2017 09:34:27 +0000	2,1377000000	-0,0176
Thu, 18 May 2017 12:30:23 +0000	2,1553000000	+0,0122
Tue, 16 May 2017 00:40:51 +0000	2,1431000000	+0,0098
Mon, 15 May 2017 12:01:34 +0000	2,1333000000	-0,0098
Mon, 15 May 2017 04:40:12 +0000	2,1431000000	-0,0131
Fri, 12 May 2017 06:50:33 +0000	2,1562000000	+0,0024
Thu, 11 May 2017 02:08:13 +0000	2,1538000000	-0,0164
Mon, 08 May 2017 22:07:10 +0000	2,1702000000	+0,0249
Sat, 06 May 2017 01:48:52 +0000	2,1453000000	-0,0023
Wed, 03 May 2017 14:33:44 +0000	2,1476000000	-0,0032
Tue, 02 May 2017 15:52:28 +0000	2,1508000000	-0,0164
Sun, 30 Apr 2017 08:58:41 +0000	2,1672000000	0
Sat, 29 Apr 2017 08:37:04 +0000	2,1672000000	+0,0134
Fri, 28 Apr 2017 14:09:58 +0000	2,1538000000	-0,0028
Wed, 26 Apr 2017 23:27:45 +0000	2,1566000000	-0,0168
Sun, 23 Apr 2017 15:52:05 +0000	2,1734000000	0
Sat, 22 Apr 2017 12:25:25 +0000	2,1734000000	-0,0118
Thu, 20 Apr 2017 17:03:50 +0000	2,1852000000	+0,0256
Wed, 19 Apr 2017 09:59:23 +0000	2,1596000000	+0,0044
Wed, 19 Apr 2017 05:00:16 +0000	2,1552000000	-0,0107
Mon, 17 Apr 2017 21:26:47 +0000	2,1659000000	-0,0026
Mon, 17 Apr 2017 03:21:45 +0000	2,1685000000	+0,0021
Thu, 13 Apr 2017 12:23:19 +0000	2,1664000000	-0,0034
Wed, 12 Apr 2017 16:00:19 +0000	2,1698000000	+0,0047
Sat, 08 Apr 2017 17:10:14 +0000	2,1651000000	0
Sat, 08 Apr 2017 12:58:03 +0000	2,1651000000	+0,0059
Fri, 07 Apr 2017 16:06:42 +0000	2,1592000000	-0,0091
Fri, 07 Apr 2017 07:33:36 +0000	2,1683000000	+0,0037
Wed, 05 Apr 2017 11:30:00 +0000	2,1646000000	-0,005
Tue, 04 Apr 2017 17:12:56 +0000	2,1696000000	+0,0042
Sat, 01 Apr 2017 17:38:05 +0000	2,1654000000	-0,0074
Tue, 28 Mar 2017 14:08:16 +0000	2,1728000000	+0,0045
Mon, 27 Mar 2017 06:47:43 +0000	2,1683000000	-0,0055
Mon, 27 Mar 2017 01:52:05 +0000	2,1738000000	-0,0089
Fri, 24 Mar 2017 08:00:56 +0000	2,1827000000	-0,0063
Thu, 23 Mar 2017 09:30:39 +0000	2,1890000000	-0,0009
Wed, 22 Mar 2017 08:34:38 +0000	2,1899000000	+0,0007
Wed, 22 Mar 2017 03:26:30 +0000	2,1892000000	+0,0044
Mon, 20 Mar 2017 11:05:42 +0000	2,1848000000	-0,0015
Sun, 19 Mar 2017 14:22:08 +0000	2,1863000000	+0,0032
Thu, 16 Mar 2017 01:57:16 +0000	2,1831000000	-0,0083
Wed, 15 Mar 2017 18:16:17 +0000	2,1914000000	-0,0183
Wed, 15 Mar 2017 13:07:42 +0000	2,2097000000	+0,0023
Thu, 09 Mar 2017 06:34:55 +0000	2,2074000000	+0,0078
Tue, 07 Mar 2017 17:53:35 +0000	2,1996000000	+0,0218
Sat, 04 Mar 2017 22:08:38 +0000	2,1778000000	0
Sat, 04 Mar 2017 11:07:59 +0000	2,1778000000	-0,0068
Wed, 01 Mar 2017 19:32:23 +0000	2,1846000000	-0,0249
Wed, 01 Mar 2017 04:59:08 +0000	2,2095000000	+0,0061
Tue, 28 Feb 2017 12:26:10 +0000	2,2034000000	-0,0118
Sun, 26 Feb 2017 16:33:18 +0000	2,2152000000	+0,0173
Thu, 23 Feb 2017 22:57:02 +0000	2,1979000000	+0,0087
Thu, 23 Feb 2017 02:29:59 +0000	2,1892000000	+0,0014
Wed, 22 Feb 2017 22:12:06 +0000	2,1878000000	-0,0132
Wed, 22 Feb 2017 08:35:13 +0000	2,2010000000	-0,0193
Sun, 19 Feb 2017 08:10:08 +0000	2,2203000000	+0,0333
Thu, 16 Feb 2017 11:53:31 +0000	2,1870000000	-0,0066
Sat, 11 Feb 2017 19:04:22 +0000	2,1936000000	-0,0194
Fri, 10 Feb 2017 05:13:00 +0000	2,2130000000	+0,0229
Fri, 03 Feb 2017 23:06:07 +0000	2,1901000000	-0,0255
Fri, 03 Feb 2017 01:03:16 +0000	2,2156000000	+0,0171
Thu, 02 Feb 2017 13:09:41 +0000	2,1985000000	-0,0119
Sun, 29 Jan 2017 15:49:30 +0000	2,2104000000	0
Sun, 29 Jan 2017 05:05:19 +0000	2,2104000000	0
Sat, 28 Jan 2017 03:08:59 +0000	2,2104000000	0
Fri, 27 Jan 2017 23:36:07 +0000	2,2104000000	-0,0015
Fri, 27 Jan 2017 19:56:54 +0000	2,2119000000	-0,0084
Sat, 21 Jan 2017 18:34:09 +0000	2,2203000000	0
Sat, 21 Jan 2017 02:36:41 +0000	2,2203000000	-0,0079
Wed, 18 Jan 2017 01:36:41 +0000	2,2282000000	+0,0022
Tue, 17 Jan 2017 07:06:51 +0000	2,2260000000	-0,0088
Mon, 16 Jan 2017 17:50:09 +0000	2,2348000000	-0,0112
Sun, 15 Jan 2017 16:15:33 +0000	2,2460000000	-0,0006
Fri, 13 Jan 2017 06:46:33 +0000	2,2466000000	+0,0084
Sun, 08 Jan 2017 17:11:58 +0000	2,2382000000	+0,0232
Fri, 06 Jan 2017 06:44:04 +0000	2,2150000000	-0,021
Wed, 04 Jan 2017 08:49:47 +0000	2,2360000000	-0,0018
Wed, 04 Jan 2017 03:02:32 +0000	2,2378000000	-0,0178
Mon, 02 Jan 2017 01:18:59 +0000	2,2556000000	+0,0071
Sun, 25 Dec 2016 02:39:16 +0000	2,2485000000	-0,0041
Fri, 23 Dec 2016 22:46:20 +0000	2,2526000000	+0,0008
Fri, 23 Dec 2016 18:29:00 +0000	2,2518000000	-0,0146
Tue, 20 Dec 2016 03:15:42 +0000	2,2664000000	+0,0031
Sun, 18 Dec 2016 21:59:26 +0000	2,2633000000	-0,0548
Thu, 15 Dec 2016 13:26:44 +0000	2,3181000000	+0,0185
Thu, 15 Dec 2016 05:40:07 +0000	2,2996000000	+0,0259
Sun, 11 Dec 2016 04:00:25 +0000	2,2737000000	0
Sat, 10 Dec 2016 03:55:29 +0000	2,2737000000	+0,0148
Thu, 08 Dec 2016 07:17:08 +0000	2,2589000000	-0,0254
Sun, 04 Dec 2016 07:16:34 +0000	2,2843000000	0
Sat, 03 Dec 2016 09:36:29 +0000	2,2843000000	-0,0011
Fri, 02 Dec 2016 21:20:57 +0000	2,2854000000	-0,0015
Fri, 02 Dec 2016 07:52:09 +0000	2,2869000000	+0,0016
Thu, 01 Dec 2016 11:59:53 +0000	2,2853000000	+0,0193
Tue, 29 Nov 2016 14:17:28 +0000	2,2660000000	+0,0121
Tue, 29 Nov 2016 00:32:33 +0000	2,2539000000	+0,004
Sun, 27 Nov 2016 18:44:12 +0000	2,2499000000	0
Sun, 27 Nov 2016 10:04:35 +0000	2,2499000000	-0,0287
Thu, 24 Nov 2016 05:26:24 +0000	2,2786000000	+0,0234
Wed, 23 Nov 2016 05:26:51 +0000	2,2552000000	-0,0036
Tue, 22 Nov 2016 17:10:02 +0000	2,2588000000	-0,0153
Sat, 19 Nov 2016 08:34:02 +0000	2,2741000000	-0,0044
Sun, 13 Nov 2016 17:52:01 +0000	2,2785000000	+0,0312
Fri, 11 Nov 2016 08:39:12 +0000	2,2473000000	+0,0107
Thu, 10 Nov 2016 05:14:06 +0000	2,2366000000	+0,0231
Tue, 08 Nov 2016 08:55:01 +0000	2,2135000000	+0,0083
Sun, 06 Nov 2016 06:48:27 +0000	2,2052000000	0
Sat, 05 Nov 2016 12:49:26 +0000	2,2052000000	+0,0008
Fri, 04 Nov 2016 07:46:08 +0000	2,2044000000	-0,0097
Thu, 03 Nov 2016 12:09:11 +0000	2,2141000000	+0,0045
Thu, 03 Nov 2016 08:58:16 +0000	2,2096000000	+0,0134
Tue, 01 Nov 2016 08:47:40 +0000	2,1962000000	-0,009
Sun, 30 Oct 2016 10:52:02 +0000	2,2052000000	0
Sat, 29 Oct 2016 05:34:27 +0000	2,2052000000	-0,0143
Fri, 28 Oct 2016 10:04:30 +0000	2,2195000000	+0,0141
Tue, 25 Oct 2016 16:25:30 +0000	2,2054000000	-0,0073
Mon, 24 Oct 2016 22:18:29 +0000	2,2127000000	+0,003
Sun, 23 Oct 2016 19:56:38 +0000	2,2097000000	-0,0054
Mon, 17 Oct 2016 13:07:07 +0000	2,2151000000	+0,01
Sat, 15 Oct 2016 18:01:40 +0000	2,2051000000	0
Sat, 15 Oct 2016 05:12:25 +0000	2,2051000000	+0,0003
Thu, 13 Oct 2016 10:08:27 +0000	2,2048000000	+0,0084
Wed, 12 Oct 2016 14:56:49 +0000	2,1964000000	+0,0033
Tue, 11 Oct 2016 23:24:54 +0000	2,1931000000	+0,0057
Tue, 11 Oct 2016 03:01:43 +0000	2,1874000000	-0,011
Fri, 07 Oct 2016 02:00:44 +0000	2,1984000000	+0,0171
Sun, 02 Oct 2016 23:44:06 +0000	2,1813000000	-0,0189
Fri, 30 Sep 2016 02:18:04 +0000	2,2002000000	+0,0285
Thu, 22 Sep 2016 12:47:05 +0000	2,1717000000	-0,0378
Mon, 19 Sep 2016 11:51:28 +0000	2,2095000000	-0,0072
Sun, 18 Sep 2016 21:34:36 +0000	2,2167000000	-0,0018
Sat, 17 Sep 2016 08:26:33 +0000	2,2185000000	+0,0035
Fri, 16 Sep 2016 03:31:44 +0000	2,2150000000	+0,0032
Wed, 14 Sep 2016 23:21:41 +0000	2,2118000000	-0,019
Wed, 14 Sep 2016 01:15:33 +0000	2,2308000000	+0,0099
Mon, 12 Sep 2016 19:01:55 +0000	2,2209000000	-0,0058
Fri, 09 Sep 2016 20:26:31 +0000	2,2267000000	+0,0068
Thu, 08 Sep 2016 19:54:26 +0000	2,2199000000	+0,0169
Wed, 07 Sep 2016 02:39:14 +0000	2,2030000000	-0,0228
Tue, 06 Sep 2016 13:21:17 +0000	2,2258000000	-0,0141
Sun, 04 Sep 2016 20:07:19 +0000	2,2399000000	+0,0003
Sat, 03 Sep 2016 17:13:51 +0000	2,2396000000	+0,0102
Tue, 30 Aug 2016 13:25:04 +0000	2,2294000000	+0,0166
Fri, 26 Aug 2016 11:13:25 +0000	2,2128000000	+0,0104
Thu, 25 Aug 2016 03:48:59 +0000	2,2024000000	+0,0155
Thu, 18 Aug 2016 19:06:29 +0000	2,1869000000	-0,0011
Thu, 18 Aug 2016 13:05:33 +0000	2,1880000000	-0,004
Tue, 16 Aug 2016 16:26:58 +0000	2,1920000000	+0,0096
Sun, 14 Aug 2016 14:55:33 +0000	2,1824000000	-0,0318
Sun, 31 Jul 2016 12:35:34 +0000	2,2142000000	-0,0149
Thu, 21 Jul 2016 06:25:08 +0000	2,2291000000	-0,0094
Wed, 20 Jul 2016 16:35:52 +0000	2,2385000000	+0,009
Mon, 18 Jul 2016 22:44:10 +0000	2,2295000000	-0,0524
Sun, 17 Jul 2016 12:37:51 +0000	2,2819000000	0
Sat, 16 Jul 2016 22:39:36 +0000	2,2819000000	+0,0132
Fri, 15 Jul 2016 15:48:45 +0000	2,2687000000	+0,007
Fri, 15 Jul 2016 06:55:07 +0000	2,2617000000	+0,0163
Thu, 14 Jul 2016 04:37:27 +0000	2,2454000000	+0,002
Thu, 30 Jun 2016 18:43:26 +0000	2,2434000000	-0,0295
Mon, 27 Jun 2016 08:00:19 +0000	2,2729000000	-0,0034
Sat, 25 Jun 2016 10:17:58 +0000	2,2763000000	-0,0006
Fri, 24 Jun 2016 09:17:29 +0000	2,2769000000	+0,0418
Wed, 22 Jun 2016 19:24:02 +0000	2,2351000000	-0,0243
Sat, 18 Jun 2016 19:48:40 +0000	2,2594000000	+0,0199
Sat, 11 Jun 2016 10:22:56 +0000	2,2395000000	0
Sat, 11 Jun 2016 01:57:20 +0000	2,2395000000	+0,0207
Fri, 10 Jun 2016 01:28:05 +0000	2,2188000000	+0,0031
Thu, 09 Jun 2016 14:04:04 +0000	2,2157000000	-0,014
Tue, 07 Jun 2016 06:58:23 +0000	2,2297000000	-0,0075
Fri, 03 Jun 2016 21:01:25 +0000	2,2372000000	-0,009
Tue, 31 May 2016 05:34:28 +0000	2,2462000000	+0,001
Sun, 29 May 2016 12:52:12 +0000	2,2452000000	-0,0088
Fri, 27 May 2016 03:12:52 +0000	2,2540000000	-0,0046
Thu, 26 May 2016 15:28:38 +0000	2,2586000000	-0,0033
Tue, 24 May 2016 18:02:34 +0000	2,2619000000	+0,0046
Sun, 22 May 2016 04:51:22 +0000	2,2573000000	0
Sat, 21 May 2016 00:39:29 +0000	2,2573000000	-0,0023
Fri, 20 May 2016 11:50:28 +0000	2,2596000000	+0,004
Thu, 19 May 2016 18:33:03 +0000	2,2556000000	-0,0015
Thu, 12 May 2016 22:45:38 +0000	2,2571000000	-0,0092
Mon, 09 May 2016 18:18:54 +0000	2,2663000000	+0,0038
Mon, 09 May 2016 11:08:18 +0000	2,2625000000	-0,0066
Sat, 07 May 2016 00:43:02 +0000	2,2691000000	+0,0163
Fri, 06 May 2016 09:34:46 +0000	2,2528000000	-0,0083
Thu, 05 May 2016 12:45:58 +0000	2,2611000000	+0,0145
Tue, 03 May 2016 22:15:25 +0000	2,2466000000	+0,0179
Mon, 02 May 2016 02:11:13 +0000	2,2287000000	-0,0096
Fri, 29 Apr 2016 17:32:39 +0000	2,2383000000	-0,0067
Thu, 28 Apr 2016 20:25:26 +0000	2,2450000000	-0,0087
Mon, 25 Apr 2016 15:11:36 +0000	2,2537000000	+0,0196
Sat, 23 Apr 2016 15:14:27 +0000	2,2341000000	+0,0368
Sat, 16 Apr 2016 09:55:15 +0000	2,1973000000	+0,0009
Fri, 15 Apr 2016 19:44:17 +0000	2,1964000000	+0,0028
Wed, 13 Apr 2016 19:58:48 +0000	2,1936000000	+0,0003
Wed, 13 Apr 2016 02:41:58 +0000	2,1933000000	+0,0031
Mon, 11 Apr 2016 18:03:50 +0000	2,1902000000	-0,0053
Mon, 11 Apr 2016 01:20:25 +0000	2,1955000000	-0,0017
Sun, 10 Apr 2016 05:40:30 +0000	2,1972000000	0
Sat, 09 Apr 2016 19:25:32 +0000	2,1972000000	-0,0006
Fri, 08 Apr 2016 00:02:15 +0000	2,1978000000	+0,0149
Thu, 07 Apr 2016 04:17:30 +0000	2,1829000000	+0,0084
Tue, 05 Apr 2016 13:38:44 +0000	2,1745000000	10
Sun, 03 Apr 2016 08:27:01 +0000	2,1746000000	0
Sat, 02 Apr 2016 15:58:58 +0000	2,1746000000	-0,0071
Wed, 30 Mar 2016 19:27:20 +0000	2,1817000000	+0,0044
Tue, 29 Mar 2016 15:28:53 +0000	2,1773000000	+0,0012
Thu, 24 Mar 2016 02:52:18 +0000	2,1761000000	-0,0048
Wed, 23 Mar 2016 23:09:03 +0000	2,1809000000	+0,0019
Sun, 20 Mar 2016 23:37:54 +0000	2,1790000000	0
Sat, 19 Mar 2016 21:09:07 +0000	2,1790000000	0
Sat, 19 Mar 2016 15:32:00 +0000	2,1790000000	-0,0168
Wed, 16 Mar 2016 16:26:19 +0000	2,1958000000	+0,0006
Tue, 15 Mar 2016 17:26:03 +0000	2,1952000000	+0,0074
Mon, 14 Mar 2016 14:47:25 +0000	2,1878000000	-0,0079
Sun, 13 Mar 2016 19:43:06 +0000	2,1957000000	0
Sun, 13 Mar 2016 12:50:04 +0000	2,1957000000	0
Sun, 13 Mar 2016 08:30:29 +0000	2,1957000000	-0,0085
Wed, 09 Mar 2016 14:00:09 +0000	2,2042000000	-0,0044
Tue, 08 Mar 2016 19:52:41 +0000	2,2086000000	-0,005
Mon, 07 Mar 2016 09:35:44 +0000	2,2136000000	+0,0055
Sat, 05 Mar 2016 04:51:17 +0000	2,2081000000	-0,0098
Thu, 03 Mar 2016 16:58:38 +0000	2,2179000000	+0,0007
Wed, 02 Mar 2016 13:33:12 +0000	2,2172000000	+0,0026
Wed, 02 Mar 2016 07:24:49 +0000	2,2146000000	-0,0024
Tue, 01 Mar 2016 12:30:24 +0000	2,2170000000	-0,0054
Tue, 01 Mar 2016 06:33:53 +0000	2,2224000000	+0,0035
Mon, 29 Feb 2016 20:11:36 +0000	2,2189000000	-0,0127
Mon, 29 Feb 2016 08:53:34 +0000	2,2316000000	-0,0062
Sat, 27 Feb 2016 17:51:17 +0000	2,2378000000	+0,0033
Tue, 23 Feb 2016 13:56:12 +0000	2,2345000000	-0,0006
Sun, 21 Feb 2016 04:55:24 +0000	2,2351000000	-0,0099
Fri, 19 Feb 2016 08:43:13 +0000	2,2450000000	-0,0118
Tue, 16 Feb 2016 18:27:00 +0000	2,2568000000	+0,0109
Mon, 15 Feb 2016 22:18:56 +0000	2,2459000000	-0,0173
Thu, 11 Feb 2016 22:28:45 +0000	2,2632000000	+0,0054
Thu, 11 Feb 2016 06:46:31 +0000	2,2578000000	-0,0036
Wed, 10 Feb 2016 12:35:32 +0000	2,2614000000	+0,0111
Sat, 06 Feb 2016 20:07:18 +0000	2,2503000000	+0,0126
Thu, 04 Feb 2016 09:42:48 +0000	2,2377000000	-0,0145
Wed, 03 Feb 2016 16:03:20 +0000	2,2522000000	-0,0301
Thu, 28 Jan 2016 07:39:13 +0000	2,2823000000	-0,0011
Mon, 25 Jan 2016 19:22:16 +0000	2,2834000000	+0,0004
Sun, 24 Jan 2016 10:05:41 +0000	2,2830000000	0
Sun, 24 Jan 2016 03:49:05 +0000	2,2830000000	0
Sat, 23 Jan 2016 19:07:39 +0000	2,2830000000	+0,015
Tue, 19 Jan 2016 15:41:25 +0000	2,2680000000	-0,012
Tue, 19 Jan 2016 05:33:13 +0000	2,2800000000	-0,0119
Sun, 17 Jan 2016 20:01:37 +0000	2,2919000000	0
Sat, 16 Jan 2016 13:16:44 +0000	2,2919000000	+0,0633
Thu, 14 Jan 2016 03:13:15 +0000	2,2286000000	+0,0101
Wed, 13 Jan 2016 14:58:12 +0000	2,2185000000	-0,013
Mon, 11 Jan 2016 10:26:01 +0000	2,2315000000	+0,0004
Sun, 10 Jan 2016 10:13:08 +0000	2,2311000000	0
Sun, 10 Jan 2016 02:38:10 +0000	2,2311000000	+0,0038
Thu, 07 Jan 2016 06:48:09 +0000	2,2273000000	+0,0042
Wed, 06 Jan 2016 23:03:49 +0000	2,2231000000	+0,0206
Wed, 06 Jan 2016 06:48:51 +0000	2,2025000000	+0,0119
Sun, 03 Jan 2016 19:03:49 +0000	2,1906000000	0
Sun, 03 Jan 2016 09:10:56 +0000	2,1906000000	0
Sat, 02 Jan 2016 11:32:12 +0000	2,1906000000	-0,0046
Thu, 31 Dec 2015 20:42:14 +0000	2,1952000000	+0,027
Wed, 30 Dec 2015 09:33:29 +0000	2,1682000000	+0,0025
Tue, 29 Dec 2015 18:46:01 +0000	2,1657000000	+0,0004
Sun, 27 Dec 2015 15:06:51 +0000	2,1653000000	-0,0014
Fri, 25 Dec 2015 07:52:49 +0000	2,1667000000	-0,0059
Thu, 24 Dec 2015 12:50:17 +0000	2,1726000000	-0,001
Tue, 22 Dec 2015 23:16:56 +0000	2,1736000000	-0,0033
Tue, 22 Dec 2015 20:12:24 +0000	2,1769000000	-0,0074
Sun, 20 Dec 2015 17:43:52 +0000	2,1843000000	0
Sun, 20 Dec 2015 14:03:21 +0000	2,1843000000	0
Sun, 20 Dec 2015 03:15:37 +0000	2,1843000000	-0,0132
Thu, 17 Dec 2015 22:15:29 +0000	2,1975000000	-0,0339
Tue, 15 Dec 2015 01:17:17 +0000	2,2314000000	+0,0003
Sun, 13 Dec 2015 13:36:04 +0000	2,2311000000	0
Sat, 12 Dec 2015 13:22:08 +0000	2,2311000000	+0,0045
Fri, 11 Dec 2015 15:11:47 +0000	2,2266000000	+0,0075
Wed, 09 Dec 2015 08:35:35 +0000	2,2191000000	+0,0207
Sun, 06 Dec 2015 14:36:18 +0000	2,1984000000	+0,0114
Thu, 03 Dec 2015 08:33:05 +0000	2,1870000000	-0,0028
Wed, 02 Dec 2015 03:50:35 +0000	2,1898000000	+0,0057
Tue, 01 Dec 2015 11:26:07 +0000	2,1841000000	-0,0007
Mon, 30 Nov 2015 13:10:08 +0000	2,1848000000	-0,0052
Fri, 27 Nov 2015 10:13:50 +0000	2,1900000000	+0,0197
Mon, 23 Nov 2015 00:03:36 +0000	2,1703000000	+0,0048
Sat, 21 Nov 2015 19:49:44 +0000	2,1655000000	-0,002
Tue, 17 Nov 2015 15:06:03 +0000	2,1675000000	-0,003
Tue, 17 Nov 2015 03:17:37 +0000	2,1705000000	+0,0001
Mon, 16 Nov 2015 16:13:33 +0000	2,1704000000	+0,0067
Sun, 15 Nov 2015 17:38:35 +0000	2,1637000000	0
Sun, 15 Nov 2015 10:37:22 +0000	2,1637000000	-0,0215
Sat, 07 Nov 2015 13:44:10 +0000	2,1852000000	+0,008
Wed, 04 Nov 2015 02:04:35 +0000	2,1772000000	-0,0107
Thu, 29 Oct 2015 16:49:22 +0000	2,1879000000	-0,0024
Wed, 28 Oct 2015 23:23:09 +0000	2,1903000000	+0,0136
Sun, 25 Oct 2015 16:07:36 +0000	2,1767000000	-0,016
Thu, 22 Oct 2015 03:28:21 +0000	2,1927000000	+0,0029
Wed, 21 Oct 2015 17:58:09 +0000	2,1898000000	+0,0173
Tue, 20 Oct 2015 05:00:07 +0000	2,1725000000	+0,0088
Sat, 17 Oct 2015 04:02:21 +0000	2,1637000000	+0,0074
Mon, 12 Oct 2015 00:40:48 +0000	2,1563000000	-0,0033
Sun, 11 Oct 2015 02:05:06 +0000	2,1596000000	0
Sat, 10 Oct 2015 04:57:00 +0000	2,1596000000	0
Fri, 09 Oct 2015 22:20:45 +0000	2,1596000000	-0,0119
Mon, 05 Oct 2015 20:21:36 +0000	2,1715000000	+0,002
Thu, 01 Oct 2015 06:00:15 +0000	2,1695000000	+0,0031
Tue, 29 Sep 2015 20:39:20 +0000	2,1664000000	+0,0064
Mon, 28 Sep 2015 01:42:38 +0000	2,1600000000	-0,0034
Sat, 26 Sep 2015 03:27:27 +0000	2,1634000000	+0,0039
Thu, 24 Sep 2015 03:08:28 +0000	2,1595000000	+0,0004
Wed, 23 Sep 2015 20:13:32 +0000	2,1591000000	+0,0091
Wed, 23 Sep 2015 02:00:30 +0000	2,1500000000	+0,0064
Mon, 21 Sep 2015 08:24:00 +0000	2,1436000000	-0,0086
Sun, 20 Sep 2015 13:18:59 +0000	2,1522000000	0
Sat, 19 Sep 2015 16:35:39 +0000	2,1522000000	+0,0039
Wed, 16 Sep 2015 00:16:01 +0000	2,1483000000	-0,0098
Fri, 28 Aug 2015 17:10:11 +0000	2,1581000000	-0,0004
Thu, 27 Aug 2015 08:21:53 +0000	2,1585000000	-0,0126
Tue, 25 Aug 2015 22:56:40 +0000	2,1711000000	+0,0294
Fri, 14 Aug 2015 11:18:08 +0000	2,1417000000	-0,0008
Thu, 06 Aug 2015 14:21:14 +0000	2,1425000000	+0,0333
Tue, 28 Jul 2015 05:46:06 +0000	2,1092000000	-0,0103
Mon, 27 Jul 2015 11:35:51 +0000	2,1195000000	+0,0192
Mon, 20 Jul 2015 00:12:46 +0000	2,1003000000	-0,0114
Thu, 16 Jul 2015 02:49:24 +0000	2,1117000000	-0,0061
Mon, 13 Jul 2015 12:47:14 +0000	2,1178000000	-0,0358
Wed, 08 Jul 2015 01:02:53 +0000	2,1536000000	+0,0108
Wed, 01 Jul 2015 01:26:25 +0000	2,1428000000	+0,0088
Tue, 23 Jun 2015 01:44:23 +0000	2,1340000000	+0,001
Fri, 19 Jun 2015 00:20:05 +0000	2,1330000000	+0,0044
Thu, 18 Jun 2015 11:15:14 +0000	2,1286000000	+0,0108
Sat, 13 Jun 2015 19:00:49 +0000	2,1178000000	+0,0018
Thu, 11 Jun 2015 16:30:12 +0000	2,1160000000	-0,0202
Tue, 09 Jun 2015 03:56:53 +0000	2,1362000000	+0,0129
Sat, 06 Jun 2015 22:36:20 +0000	2,1233000000	-0,0113
Thu, 04 Jun 2015 21:56:57 +0000	2,1346000000	+0,0238
Tue, 02 Jun 2015 08:13:19 +0000	2,1108000000	0
Wed, 27 May 2015 23:14:43 +0000	2,1108000000	+0,0101
Sun, 24 May 2015 10:54:59 +0000	2,1007000000	0
Sun, 24 May 2015 05:54:03 +0000	2,1007000000	+0,0307
Wed, 20 May 2015 07:29:10 +0000	2,0700000000	-0,0061
Mon, 18 May 2015 12:08:48 +0000	2,0761000000	+0,0077
Sat, 16 May 2015 22:30:19 +0000	2,0684000000	0
Sat, 16 May 2015 19:27:29 +0000	2,0684000000	-0,0181
Mon, 11 May 2015 19:47:48 +0000	2,0865000000	+0,0047
Mon, 11 May 2015 15:29:04 +0000	2,0818000000	+0,0113
Sat, 09 May 2015 22:07:10 +0000	2,0705000000	+0,0007
Fri, 08 May 2015 16:42:27 +0000	2,0698000000	-0,0149
Sat, 02 May 2015 16:28:41 +0000	2,0847000000	+0,0304
Wed, 29 Apr 2015 12:30:46 +0000	2,0543000000	-0,009
Mon, 27 Apr 2015 01:29:45 +0000	2,0633000000	+0,0002
Sat, 25 Apr 2015 19:28:50 +0000	2,0631000000	0
Sat, 25 Apr 2015 12:46:49 +0000	2,0631000000	+0,0064
Fri, 24 Apr 2015 14:25:11 +0000	2,0567000000	+0,0117
Wed, 22 Apr 2015 14:01:38 +0000	2,0450000000	-0,0132
Thu, 16 Apr 2015 00:27:06 +0000	2,0582000000	+0,0031
Mon, 13 Apr 2015 10:59:22 +0000	2,0551000000	-0,0052
Fri, 10 Apr 2015 20:18:42 +0000	2,0603000000	-0,0256
Sun, 05 Apr 2015 15:14:45 +0000	2,0859000000	+0,0027
Fri, 03 Apr 2015 07:30:20 +0000	2,0832000000	-0,0072
Mon, 30 Mar 2015 15:48:37 +0000	2,0904000000	-0,0048
Sat, 28 Mar 2015 11:50:39 +0000	2,0952000000	+0,0052
Thu, 26 Mar 2015 15:34:34 +0000	2,0900000000	-0,0103
Tue, 24 Mar 2015 10:43:08 +0000	2,1003000000	-0,0213
Sun, 15 Mar 2015 22:35:43 +0000	2,1216000000	0
Sun, 15 Mar 2015 15:58:38 +0000	2,1216000000	0
Sat, 14 Mar 2015 10:04:22 +0000	2,1216000000	-0,0008
Fri, 13 Mar 2015 20:33:29 +0000	2,1224000000	+0,0143
Tue, 10 Mar 2015 07:59:33 +0000	2,1081000000	-0,0055
Sun, 08 Mar 2015 08:54:23 +0000	2,1136000000	0
Sun, 08 Mar 2015 02:33:27 +0000	2,1136000000	-0,0082
Wed, 04 Mar 2015 22:40:42 +0000	2,1218000000	+0,0011
Sun, 01 Mar 2015 14:58:22 +0000	2,1207000000	0
Sat, 28 Feb 2015 08:27:47 +0000	2,1207000000	-0,0119
Fri, 20 Feb 2015 09:13:33 +0000	2,1326000000	-0,0094
Sun, 15 Feb 2015 16:29:19 +0000	2,1420000000	-0,0075
Thu, 12 Feb 2015 06:37:19 +0000	2,1495000000	+0,0017
Tue, 10 Feb 2015 18:48:59 +0000	2,1478000000	+0,0151
Wed, 04 Feb 2015 05:38:16 +0000	2,1327000000	-0,0094
Sat, 31 Jan 2015 09:42:49 +0000	2,1421000000	-0,0256
Tue, 27 Jan 2015 21:32:53 +0000	2,1677000000	-0,0377
Sun, 18 Jan 2015 23:35:46 +0000	2,2054000000	+0,023
Sun, 11 Jan 2015 05:24:10 +0000	2,1824000000	-0,0002
Fri, 09 Jan 2015 17:13:16 +0000	2,1826000000	-0,0171
Fri, 02 Jan 2015 17:41:55 +0000	2,1997000000	+0,0082
Wed, 31 Dec 2014 23:25:36 +0000	2,1915000000	-0,0301
Wed, 24 Dec 2014 21:01:28 +0000	2,2216000000	+0,0412
Mon, 22 Dec 2014 05:36:50 +0000	2,1804000000	-0,0006
Sat, 20 Dec 2014 18:26:06 +0000	2,1810000000	+0,0158
Wed, 17 Dec 2014 18:03:44 +0000	2,1652000000	+0,0307
Thu, 11 Dec 2014 20:40:39 +0000	2,1345000000	+0,0074
Sun, 07 Dec 2014 00:35:24 +0000	2,1271000000	0
Sat, 06 Dec 2014 03:26:05 +0000	2,1271000000	+0,0007
Tue, 02 Dec 2014 16:12:16 +0000	2,1264000000	-0,0199
Tue, 25 Nov 2014 07:59:44 +0000	2,1463000000	+0,0032
Mon, 24 Nov 2014 11:34:31 +0000	2,1431000000	-0,0098
Tue, 18 Nov 2014 07:40:33 +0000	2,1529000000	-0,0095
Sat, 15 Nov 2014 10:54:12 +0000	2,1624000000	-0,0022
Fri, 14 Nov 2014 05:51:38 +0000	2,1646000000	+0,0077
Wed, 12 Nov 2014 17:11:08 +0000	2,1569000000	+0,0166
Mon, 10 Nov 2014 03:51:45 +0000	2,1403000000	-0,0073
Wed, 05 Nov 2014 05:31:05 +0000	2,1476000000	-0,0057
Sat, 01 Nov 2014 02:32:16 +0000	2,1533000000	+0,0067
Fri, 31 Oct 2014 02:40:52 +0000	2,1466000000	+0,0029
Thu, 30 Oct 2014 21:55:55 +0000	2,1437000000	-0,0157
Wed, 29 Oct 2014 22:25:44 +0000	2,1594000000	+0,0139
Sat, 25 Oct 2014 03:19:24 +0000	2,1455000000	-0,0159
Wed, 22 Oct 2014 14:57:55 +0000	2,1614000000	-0,0069
Tue, 21 Oct 2014 11:31:24 +0000	2,1683000000	+0,0108
Mon, 20 Oct 2014 06:11:39 +0000	2,1575000000	+0,0087
Wed, 15 Oct 2014 06:36:37 +0000	2,1488000000	+0,0006
Tue, 14 Oct 2014 13:27:56 +0000	2,1482000000	+0,0144
Sun, 12 Oct 2014 23:53:20 +0000	2,1338000000	+0,0176
Mon, 06 Oct 2014 23:45:24 +0000	2,1162000000	-0,0348
Fri, 03 Oct 2014 18:01:18 +0000	2,1510000000	+0,0247
Thu, 02 Oct 2014 15:31:43 +0000	2,1263000000	-0,0084
Wed, 01 Oct 2014 17:51:16 +0000	2,1347000000	-0,0048
Sun, 28 Sep 2014 22:07:11 +0000	2,1395000000	-0,0004
Fri, 26 Sep 2014 21:59:26 +0000	2,1399000000	+0,0086
Mon, 22 Sep 2014 02:25:52 +0000	2,1313000000	-0,0037
Sun, 21 Sep 2014 12:51:57 +0000	2,1350000000	0
Sat, 20 Sep 2014 18:26:42 +0000	2,1350000000	+10
Fri, 19 Sep 2014 20:36:52 +0000	2,1349000000	-0,0059
Wed, 17 Sep 2014 11:20:21 +0000	2,1408000000	+0,001
Tue, 16 Sep 2014 13:07:24 +0000	2,1398000000	+0,0018
Sun, 14 Sep 2014 05:44:32 +0000	2,1380000000	0
Sat, 13 Sep 2014 23:47:08 +0000	2,1380000000	-0,0058
Fri, 12 Sep 2014 08:00:46 +0000	2,1438000000	+0,0082
Mon, 08 Sep 2014 06:29:47 +0000	2,1356000000	-0,0081
Wed, 03 Sep 2014 09:57:09 +0000	2,1437000000	-0,0111
Mon, 01 Sep 2014 01:59:35 +0000	2,1548000000	+0,0164
Wed, 27 Aug 2014 02:56:50 +0000	2,1384000000	-0,0011
Sun, 24 Aug 2014 09:58:06 +0000	2,1395000000	0
Sat, 23 Aug 2014 17:39:08 +0000	2,1395000000	+0,011
Fri, 22 Aug 2014 04:04:45 +0000	2,1285000000	-0,0128
Sat, 16 Aug 2014 18:56:13 +0000	2,1413000000	+0,0115
Thu, 14 Aug 2014 23:52:57 +0000	2,1298000000	-0,0198
Wed, 13 Aug 2014 02:55:34 +0000	2,1496000000	+0,0015
Tue, 12 Aug 2014 20:54:20 +0000	2,1481000000	+0,0089
Tue, 12 Aug 2014 04:24:41 +0000	2,1392000000	-0,0112
Fri, 08 Aug 2014 02:17:45 +0000	2,1504000000	+0,0146
Tue, 05 Aug 2014 21:23:29 +0000	2,1358000000	+0,022
Sun, 27 Jul 2014 12:49:03 +0000	2,1138000000	-0,0074
Sat, 19 Jul 2014 17:42:11 +0000	2,1212000000	+0,0116
Tue, 15 Jul 2014 00:45:51 +0000	2,1096000000	+0,006
Tue, 08 Jul 2014 14:30:33 +0000	2,1036000000	-0,0175
Thu, 03 Jul 2014 11:30:52 +0000	2,1211000000	+0,007
Fri, 27 Jun 2014 00:36:32 +0000	2,1141000000	-0,0052
Mon, 23 Jun 2014 16:14:31 +0000	2,1193000000	-0,003
Sun, 22 Jun 2014 09:41:16 +0000	2,1223000000	+0,0144
Fri, 13 Jun 2014 12:48:01 +0000	2,1079000000	+0,0015
Tue, 10 Jun 2014 10:25:45 +0000	2,1064000000	+0,0194
Sat, 07 Jun 2014 11:11:10 +0000	2,0870000000	+0,0008
Fri, 06 Jun 2014 19:31:32 +0000	2,0862000000	-0,0202
Thu, 05 Jun 2014 09:02:14 +0000	2,1064000000	-0,0118
Mon, 02 Jun 2014 11:38:08 +0000	2,1182000000	+0,0076
Thu, 29 May 2014 23:20:02 +0000	2,1106000000	-0,0056
Sat, 24 May 2014 18:40:15 +0000	2,1162000000	-0,0274
Tue, 20 May 2014 07:43:35 +0000	2,1436000000	+0,0004
Tue, 13 May 2014 10:38:25 +0000	2,1432000000	-0,0061
Mon, 05 May 2014 12:11:14 +0000	2,1493000000	+0,0032
Sat, 26 Apr 2014 17:29:19 +0000	2,1461000000	+0,0138
Sun, 13 Apr 2014 04:43:00 +0000	2,1323000000	0
Sat, 12 Apr 2014 19:14:28 +0000	2,1323000000	+0,0112
Sat, 05 Apr 2014 02:45:50 +0000	2,1211000000	-0,0106
Fri, 04 Apr 2014 11:01:43 +0000	2,1317000000	+0,0077
Tue, 01 Apr 2014 03:41:38 +0000	2,1240000000	-0,0046
Mon, 31 Mar 2014 10:14:50 +0000	2,1286000000	+0,0024
Sat, 29 Mar 2014 16:46:40 +0000	2,1262000000	-0,0132
Thu, 27 Mar 2014 13:45:46 +0000	2,1394000000	+0,0087
Thu, 27 Mar 2014 02:36:28 +0000	2,1307000000	-0,0059
Sat, 22 Mar 2014 05:39:42 +0000	2,1366000000	-0,0228
Wed, 19 Mar 2014 19:22:28 +0000	2,1594000000	+0,002
Mon, 17 Mar 2014 14:57:02 +0000	2,1574000000	-0,0072
Mon, 17 Mar 2014 08:04:48 +0000	2,1646000000	+0,0142
Fri, 14 Mar 2014 18:03:48 +0000	2,1504000000	-0,0172
Thu, 13 Mar 2014 19:23:13 +0000	2,1676000000	+0,023
Wed, 05 Mar 2014 10:24:39 +0000	2,1446000000	+0,0078
Tue, 04 Mar 2014 17:18:19 +0000	2,1368000000	-0,0083
Mon, 03 Mar 2014 12:47:18 +0000	2,1451000000	+0,0163
Fri, 28 Feb 2014 21:12:47 +0000	2,1288000000	+0,0045
Fri, 07 Feb 2014 14:15:51 +0000	2,1243000000	-0,0265
Tue, 04 Feb 2014 14:55:28 +0000	2,1508000000	-0,0083
Thu, 30 Jan 2014 06:40:28 +0000	2,1591000000	+0,0194
Sun, 26 Jan 2014 05:05:01 +0000	2,1397000000	+0,0207
Wed, 22 Jan 2014 22:59:02 +0000	2,1190000000	+0,0038
Wed, 22 Jan 2014 04:04:10 +0000	2,1152000000	-0,0058
Tue, 21 Jan 2014 05:18:40 +0000	2,1210000000	-0,0072
Thu, 02 Jan 2014 05:08:43 +0000	2,1282000000	+0,0192
Fri, 27 Dec 2013 04:04:36 +0000	2,1090000000	-0,0404
Sun, 01 Dec 2013 19:58:20 +0000	2,1494000000	+0,01023035
Thu, 31 Oct 2013 00:26:15 +0000	2,1391696500	+0,00257475
Sun, 27 Oct 2013 15:52:43 +0000	2,1365949000	-0,00315347
Tue, 15 Oct 2013 21:24:39 +0000	2,1397483700	-0,00343922
Mon, 14 Oct 2013 04:57:24 +0000	2,1431875900	-0,00073769
Fri, 11 Oct 2013 08:44:11 +0000	2,1439252800	-0,00794664
Mon, 07 Oct 2013 17:17:09 +0000	2,1518719200	+0,00318247
Sun, 06 Oct 2013 21:07:48 +0000	2,1486894500	0
Sun, 06 Oct 2013 12:18:43 +0000	2,1486894500	-0,00908867
Mon, 30 Sep 2013 09:55:44 +0000	2,1577781200	0
Fri, 27 Sep 2013 14:05:03 +0000	2,1577781200	-0,02159572
Sun, 08 Sep 2013 03:31:11 +0000	2,1793738400	+0,0048601
Tue, 03 Sep 2013 08:08:06 +0000	2,1745137400	+0,00525601
Thu, 22 Aug 2013 00:39:53 +0000	2,1692577300	8,818
Tue, 20 Aug 2013 09:06:49 +0000	2,1693459100	+0,00380573
Sun, 18 Aug 2013 20:29:36 +0000	2,1655401800	+0,00389152
Fri, 16 Aug 2013 08:44:30 +0000	2,1616486600	+0,02084865
Tue, 13 Aug 2013 23:04:53 +0000	2,1408000100	+0,00021306
Sun, 11 Aug 2013 03:08:16 +0000	2,1405869500	-0,03237517
Thu, 01 Aug 2013 02:46:44 +0000	2,1729621200	+0,00931811
Mon, 29 Jul 2013 19:08:39 +0000	2,1636440100	-0,00482774
Fri, 26 Jul 2013 04:03:12 +0000	2,1684717500	+0,00250783
Tue, 23 Jul 2013 21:32:46 +0000	2,1659639200	-0,00738163
Thu, 18 Jul 2013 10:32:15 +0000	2,1733455500	-0,03503805
Thu, 04 Jul 2013 22:42:15 +0000	2,2083836000	-0,00532701
Wed, 26 Jun 2013 21:56:01 +0000	2,2137106100	+0,00327637
Thu, 20 Jun 2013 15:52:24 +0000	2,2104342400	+0,03457012
Wed, 19 Jun 2013 19:59:42 +0000	2,1758641200	+0,00343473
Sun, 16 Jun 2013 08:41:17 +0000	2,1724293900	-0,01234285
Wed, 12 Jun 2013 06:03:39 +0000	2,1847722400	+0,00811466
Mon, 10 Jun 2013 14:37:35 +0000	2,1766575800	-0,01631568
Thu, 06 Jun 2013 08:10:40 +0000	2,1929732600	+0,02801167
Wed, 05 Jun 2013 15:26:53 +0000	2,1649615900	+0,01607387
Wed, 29 May 2013 06:51:56 +0000	2,1488877200	+0,00373621
Sat, 25 May 2013 17:13:19 +0000	2,1451515100	+0,01579868
Tue, 14 May 2013 01:40:34 +0000	2,1293528300	+0,01105593
Sun, 12 May 2013 03:01:35 +0000	2,1182969000	+0,00086428
Sun, 05 May 2013 02:44:08 +0000	2,1174326200	-0,00899748
Tue, 30 Apr 2013 03:25:21 +0000	2,1264301000	0
Sun, 28 Apr 2013 12:31:04 +0000	2,1264301000	+0,03142062
Mon, 22 Apr 2013 07:34:01 +0000	2,0950094800	-0,02800087
Sat, 06 Apr 2013 10:21:07 +0000	2,1230103500	-0,01247928
Fri, 29 Mar 2013 20:00:32 +0000	2,1354896300	-0,00231893
Thu, 21 Mar 2013 17:28:58 +0000	2,1378085600	+0,00949044
Fri, 15 Mar 2013 15:11:22 +0000	2,1283181200	+0,00965368
Wed, 13 Mar 2013 08:46:19 +0000	2,1186644400	+0,00413244
Mon, 04 Mar 2013 05:00:03 +0000	2,1145320000	-0,00715219
Fri, 01 Mar 2013 10:29:02 +0000	2,1216841900	-0,00917021
Wed, 27 Feb 2013 21:11:40 +0000	2,1308544000	+0,00350381
Tue, 26 Feb 2013 02:16:06 +0000	2,1273505900	-0,01184514
Sun, 17 Feb 2013 00:53:37 +0000	2,1391957300	+0,00692076
Thu, 14 Feb 2013 17:48:14 +0000	2,1322749700	+0,00702494
Thu, 14 Feb 2013 05:55:15 +0000	2,1252500300	-0,01052071
Wed, 13 Feb 2013 20:54:46 +0000	2,1357707400	+0,011333
Tue, 12 Feb 2013 08:07:31 +0000	2,1244377400	+0,00181669
Mon, 11 Feb 2013 23:34:26 +0000	2,1226210500	+0,00046109
Mon, 11 Feb 2013 13:47:47 +0000	2,1221599600	+7,154
Sun, 10 Feb 2013 08:07:50 +0000	2,1220884200	-0,01941226
Thu, 07 Feb 2013 17:40:51 +0000	2,1415006800	+0,00355974
Tue, 05 Feb 2013 20:09:56 +0000	2,1379409400	+0,0060956
Mon, 04 Feb 2013 07:19:11 +0000	2,1318453400	+0,00070232
Sun, 27 Jan 2013 06:44:35 +0000	2,1311430200	+0,03986275
Fri, 11 Jan 2013 23:35:07 +0000	2,0912802700	+0,01240171
Sat, 05 Jan 2013 01:50:32 +0000	2,0788785600	+0,00345484
Sat, 15 Dec 2012 22:14:10 +0000	2,0754237200	-0,02207443
Wed, 12 Dec 2012 01:45:13 +0000	2,0974981500	+0,0143313
Mon, 10 Dec 2012 05:26:03 +0000	2,0831668500	-0,02500218
Tue, 20 Nov 2012 04:05:12 +0000	2,1081690300	+0,00408223
Sat, 03 Nov 2012 17:58:21 +0000	2,1040868000	-0,01149238
Sat, 27 Oct 2012 17:25:29 +0000	2,1155791800	+0,03502411
Tue, 09 Oct 2012 05:00:16 +0000	2,0805550700	-0,04026649
Fri, 21 Sep 2012 04:12:45 +0000	2,1208215600	-0,00844862
Thu, 20 Sep 2012 23:41:31 +0000	2,1292701800	+0,01312891
Thu, 20 Sep 2012 04:08:24 +0000	2,1161412700	+0,02048358
Sun, 09 Sep 2012 05:50:33 +0000	2,0956576900	0
Sat, 08 Sep 2012 14:05:45 +0000	2,0956576900	-0,04708244
Tue, 04 Sep 2012 08:11:36 +0000	2,1427401300	+0,00611312
Thu, 30 Aug 2012 01:53:55 +0000	2,1366270100	+0,04662786
Tue, 28 Aug 2012 21:20:50 +0000	2,0899991500	-0,08864959
Fri, 29 Jun 2012 19:52:42 +0000	2,1786487400	+0,00374862
Thu, 21 Jun 2012 20:36:03 +0000	2,1749001200	+0,00152216
Wed, 20 Jun 2012 17:03:25 +0000	2,1733779600	-0,02126796
Mon, 11 Jun 2012 22:50:26 +0000	2,1946459200	+5,734
Sun, 10 Jun 2012 11:09:22 +0000	2,1945885800	-0,03378022
Sat, 26 May 2012 21:15:24 +0000	2,2283688000	+0,00446431
Fri, 25 May 2012 23:25:35 +0000	2,2239044900	+0,00935979
Mon, 21 May 2012 18:55:13 +0000	2,2145447000	0
Mon, 21 May 2012 10:34:53 +0000	2,2145447000	+0,07925983
Thu, 26 Apr 2012 02:08:43 +0000	2,1352848700	+0,00109839
Mon, 09 Apr 2012 19:06:27 +0000	2,1341864800	-0,00411511
Tue, 07 Feb 2012 20:04:23 +0000	2,1383015900	-0,01824486
Thu, 02 Feb 2012 19:50:02 +0000	2,1565464500	-0,09881377
Fri, 13 Jan 2012 06:49:04 +0000	2,2553602200	+0,00029592
Fri, 13 Jan 2012 03:28:35 +0000	2,2550643000	-0,02855276
Sat, 31 Dec 2011 12:54:26 +0000	2,2836170600	+0,01558869
Fri, 23 Dec 2011 08:58:11 +0000	2,2680283700	-0,03025953
Thu, 24 Nov 2011 08:57:19 +0000	2,2982879000	+0,01431362
Wed, 23 Nov 2011 08:37:41 +0000	2,2839742800	+0,07657833
Fri, 28 Oct 2011 11:21:34 +0000	2,2073959500	-0,03391582
Thu, 27 Oct 2011 01:57:23 +0000	2,2413117700	-0,02482903
Wed, 21 Sep 2011 21:41:07 +0000	2,2661408000	+0,05532579
Tue, 20 Sep 2011 13:23:22 +0000	2,2108150100	0
Tue, 20 Sep 2011 03:51:30 +0000	2,2108150100	+0,01361059
Sun, 18 Sep 2011 02:40:04 +0000	2,1972044200	+0,06723341
Fri, 26 Aug 2011 07:10:00 +0000	2,1299710100	5,41
Fri, 26 Aug 2011 03:16:12 +0000	2,1300251100	-0,01246298
Sat, 20 Aug 2011 11:33:10 +0000	2,1424880900	+0,00179723
Fri, 19 Aug 2011 12:24:50 +0000	2,1406908600	+0,01447205
Sat, 13 Aug 2011 09:16:37 +0000	2,1262188100	+0,02869186
Tue, 09 Aug 2011 19:44:51 +0000	2,0975269500	+0,0768887
Sun, 05 Jun 2011 13:31:55 +0000	2,0206382500	-0,00787671
Thu, 02 Jun 2011 14:20:01 +0000	2,0285149600	0

Обратите внимание, что информация об обменного курса BGN в PLN обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 17:48:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Польские злотые

Примечание: График курса обмена валют Болгарский Лев/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Польские злотые в течение 2512 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.