Обменный курс на сегодня для BGN/PYG является BGN за PYG, это означает, что с 100 Болгарские левы можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или PYG.

BGN в PYG обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 01:59:04 +0000	3 488,7136000000	+131,4009
Wed, 01 Nov 2017 15:14:38 +0000	3 357,3127000000	+12,8964
Tue, 31 Oct 2017 08:45:25 +0000	3 344,4163000000	0
Tue, 31 Oct 2017 01:38:02 +0000	3 344,4163000000	+3,1714
Sun, 29 Oct 2017 13:29:19 +0000	3 341,2449000000	0
Sun, 29 Oct 2017 06:43:29 +0000	3 341,2449000000	0
Fri, 27 Oct 2017 21:28:49 +0000	3 341,2449000000	-7,0017
Fri, 27 Oct 2017 18:18:38 +0000	3 348,2466000000	-38,5691
Fri, 27 Oct 2017 11:07:39 +0000	3 386,8157000000	-9,9665
Thu, 26 Oct 2017 04:52:19 +0000	3 396,7822000000	+3,1933
Wed, 25 Oct 2017 16:19:42 +0000	3 393,5889000000	+15,5579
Mon, 23 Oct 2017 17:51:51 +0000	3 378,0310000000	-17,1353
Sun, 22 Oct 2017 12:22:43 +0000	3 395,1663000000	0
Sat, 21 Oct 2017 21:34:14 +0000	3 395,1663000000	-10,8156
Fri, 20 Oct 2017 15:57:03 +0000	3 405,9819000000	+22,7898
Thu, 19 Oct 2017 06:17:47 +0000	3 383,1921000000	+2,383
Tue, 17 Oct 2017 15:11:57 +0000	3 380,8091000000	-14,8823
Mon, 16 Oct 2017 23:14:17 +0000	3 395,6914000000	-3,6812
Mon, 16 Oct 2017 17:33:19 +0000	3 399,3726000000	+2,8387
Mon, 16 Oct 2017 09:54:27 +0000	3 396,5339000000	0
Mon, 16 Oct 2017 04:11:22 +0000	3 396,5339000000	0
Sun, 15 Oct 2017 21:51:11 +0000	3 396,5339000000	0
Sat, 14 Oct 2017 21:09:03 +0000	3 396,5339000000	0
Sat, 14 Oct 2017 14:26:16 +0000	3 396,5339000000	+24,6916
Sun, 08 Oct 2017 07:48:09 +0000	3 371,8423000000	0
Sat, 07 Oct 2017 20:15:21 +0000	3 371,8423000000	-11,7202
Thu, 05 Oct 2017 21:40:47 +0000	3 383,5625000000	-17,2693
Wed, 04 Oct 2017 23:57:22 +0000	3 400,8318000000	-1,3725
Fri, 29 Sep 2017 02:42:21 +0000	3 402,2043000000	-5,2566
Wed, 27 Sep 2017 01:30:15 +0000	3 407,4609000000	-32,7972
Sat, 23 Sep 2017 21:25:55 +0000	3 440,2581000000	0
Fri, 22 Sep 2017 22:02:56 +0000	3 440,2581000000	-11,9409
Sun, 17 Sep 2017 04:10:08 +0000	3 452,1990000000	0
Sat, 16 Sep 2017 13:16:38 +0000	3 452,1990000000	+26,093
Fri, 15 Sep 2017 01:12:13 +0000	3 426,1060000000	-24,8613
Wed, 13 Sep 2017 07:52:11 +0000	3 450,9673000000	-29,4069
Fri, 08 Sep 2017 21:59:45 +0000	3 480,3742000000	-12,1154
Fri, 08 Sep 2017 12:25:46 +0000	3 492,4896000000	+9,454
Fri, 08 Sep 2017 01:10:59 +0000	3 483,0356000000	+32,9654
Wed, 06 Sep 2017 18:41:09 +0000	3 450,0702000000	-4,1
Wed, 06 Sep 2017 15:35:20 +0000	3 454,1702000000	+8,8559
Tue, 05 Sep 2017 22:41:23 +0000	3 445,3143000000	+6,8815
Mon, 04 Sep 2017 21:32:05 +0000	3 438,4328000000	-4,7452
Sun, 27 Aug 2017 17:10:32 +0000	3 443,1780000000	+39,7379
Fri, 25 Aug 2017 10:36:39 +0000	3 403,4401000000	+1,7451
Fri, 25 Aug 2017 05:28:25 +0000	3 401,6950000000	+14,1603
Thu, 24 Aug 2017 04:29:35 +0000	3 387,5347000000	+32,3504
Sun, 20 Aug 2017 10:49:09 +0000	3 355,1843000000	0
Sun, 20 Aug 2017 06:33:13 +0000	3 355,1843000000	+5,1571
Fri, 18 Aug 2017 15:05:19 +0000	3 350,0272000000	+24,5069
Thu, 17 Aug 2017 14:27:34 +0000	3 325,5203000000	-23,8614
Wed, 16 Aug 2017 22:31:29 +0000	3 349,3817000000	-7,1438
Tue, 15 Aug 2017 01:27:38 +0000	3 356,5255000000	-15,9016
Sat, 12 Aug 2017 04:31:27 +0000	3 372,4271000000	+18,3732
Fri, 11 Aug 2017 02:02:31 +0000	3 354,0539000000	+7,1236
Thu, 10 Aug 2017 06:55:17 +0000	3 346,9303000000	-7,5576
Wed, 09 Aug 2017 20:21:39 +0000	3 354,4879000000	+5,3004
Sat, 05 Aug 2017 05:44:19 +0000	3 349,1875000000	+12,0491
Sat, 29 Jul 2017 18:40:56 +0000	3 337,1384000000	+3,8049
Fri, 28 Jul 2017 12:35:44 +0000	3 333,3335000000	+24,7622
Mon, 24 Jul 2017 16:26:44 +0000	3 308,5713000000	+1,1316
Mon, 24 Jul 2017 08:15:44 +0000	3 307,4397000000	-11,655
Mon, 24 Jul 2017 00:34:29 +0000	3 319,0947000000	+11,1529
Fri, 21 Jul 2017 08:29:37 +0000	3 307,9418000000	+61,7892
Sun, 02 Jul 2017 20:52:25 +0000	3 246,1526000000	-7,1124
Fri, 30 Jun 2017 10:03:15 +0000	3 253,2650000000	+9,4385
Thu, 29 Jun 2017 11:55:31 +0000	3 243,8265000000	+64,8174
Sat, 24 Jun 2017 13:18:22 +0000	3 179,0091000000	+6,5678
Tue, 20 Jun 2017 01:11:48 +0000	3 172,4413000000	-11,5617
Sun, 18 Jun 2017 09:31:20 +0000	3 184,0030000000	-1,0308
Fri, 16 Jun 2017 17:01:17 +0000	3 185,0338000000	+14,9622
Thu, 15 Jun 2017 21:14:27 +0000	3 170,0716000000	-29,7908
Thu, 15 Jun 2017 03:50:19 +0000	3 199,8624000000	+8,3613
Wed, 14 Jun 2017 12:53:55 +0000	3 191,5011000000	-0,0027
Sat, 10 Jun 2017 18:31:18 +0000	3 191,5038000000	-27,0063
Wed, 31 May 2017 14:35:42 +0000	3 218,5101000000	+21,988
Tue, 30 May 2017 21:02:42 +0000	3 196,5221000000	-26,3353
Sat, 27 May 2017 22:11:43 +0000	3 222,8574000000	+53,584
Wed, 17 May 2017 07:19:35 +0000	3 169,2734000000	+50,1557
Sun, 14 May 2017 21:45:31 +0000	3 119,1177000000	0
Sat, 13 May 2017 23:28:49 +0000	3 119,1177000000	+2,2648
Fri, 12 May 2017 19:13:17 +0000	3 116,8529000000	-51,695
Sun, 07 May 2017 07:13:24 +0000	3 168,5479000000	+62,5118
Tue, 02 May 2017 15:12:32 +0000	3 106,0361000000	+0,3255
Fri, 28 Apr 2017 08:07:25 +0000	3 105,7106000000	-0,814
Wed, 26 Apr 2017 17:40:23 +0000	3 106,5246000000	+63,8285
Thu, 20 Apr 2017 22:17:09 +0000	3 042,6961000000	+14,4268
Wed, 19 Apr 2017 09:59:25 +0000	3 028,2693000000	-1,2449
Wed, 19 Apr 2017 05:00:20 +0000	3 029,5142000000	-2,4634
Tue, 18 Apr 2017 19:59:06 +0000	3 031,9776000000	+32,6012
Mon, 17 Apr 2017 22:39:17 +0000	2 999,3764000000	-1,709
Sat, 15 Apr 2017 21:18:41 +0000	3 001,0854000000	-38,3974
Sat, 08 Apr 2017 18:53:06 +0000	3 039,4828000000	-9,0759
Fri, 07 Apr 2017 13:08:04 +0000	3 048,5587000000	-21,6467
Wed, 05 Apr 2017 13:15:28 +0000	3 070,2054000000	+2,1088
Tue, 04 Apr 2017 17:13:40 +0000	3 068,0966000000	-8,8684
Tue, 04 Apr 2017 09:10:06 +0000	3 076,9650000000	-1,9503
Sun, 02 Apr 2017 22:23:24 +0000	3 078,9153000000	+1,4261
Sat, 01 Apr 2017 17:39:18 +0000	3 077,4892000000	0
Sat, 01 Apr 2017 05:56:06 +0000	3 077,4892000000	-41,1836
Tue, 28 Mar 2017 14:15:11 +0000	3 118,6728000000	+7,7667
Sat, 25 Mar 2017 04:00:23 +0000	3 110,9061000000	+29,6611
Thu, 23 Mar 2017 09:31:46 +0000	3 081,2450000000	-4,8445
Thu, 23 Mar 2017 06:17:46 +0000	3 086,0895000000	+59,3693
Wed, 15 Mar 2017 23:58:27 +0000	3 026,7202000000	+52,6589
Tue, 14 Mar 2017 18:40:09 +0000	2 974,0613000000	+36,8804
Tue, 07 Mar 2017 17:53:41 +0000	2 937,1809000000	-30,8124
Mon, 06 Mar 2017 10:01:05 +0000	2 967,9933000000	+16,6749
Sat, 04 Mar 2017 08:39:59 +0000	2 951,3184000000	+6,5007
Fri, 03 Mar 2017 11:31:29 +0000	2 944,8177000000	-2,7809
Wed, 01 Mar 2017 23:23:32 +0000	2 947,5986000000	-1,9886
Wed, 01 Mar 2017 07:26:57 +0000	2 949,5872000000	-50,8952
Tue, 28 Feb 2017 12:26:13 +0000	3 000,4824000000	+11,5015
Sun, 26 Feb 2017 16:53:27 +0000	2 988,9809000000	-5,8206
Fri, 24 Feb 2017 17:06:51 +0000	2 994,8015000000	-15,9921
Thu, 23 Feb 2017 18:45:02 +0000	3 010,7936000000	-37,3749
Mon, 20 Feb 2017 20:25:30 +0000	3 048,1685000000	-102,5426
Thu, 16 Feb 2017 15:26:21 +0000	3 150,7111000000	+10,7644
Thu, 09 Feb 2017 23:14:17 +0000	3 139,9467000000	-37,45
Sun, 29 Jan 2017 15:49:33 +0000	3 177,3967000000	0
Sun, 29 Jan 2017 05:05:22 +0000	3 177,3967000000	+10,7845
Fri, 27 Jan 2017 05:41:24 +0000	3 166,6122000000	-16,8931
Tue, 24 Jan 2017 06:21:50 +0000	3 183,5053000000	+18,421
Sat, 21 Jan 2017 19:30:52 +0000	3 165,0843000000	0
Sat, 21 Jan 2017 04:29:45 +0000	3 165,0843000000	-0,5801
Wed, 18 Jan 2017 10:21:18 +0000	3 165,6644000000	+11,6401
Tue, 17 Jan 2017 09:03:54 +0000	3 154,0243000000	+11,981
Mon, 16 Jan 2017 08:20:02 +0000	3 142,0433000000	+12,742
Wed, 11 Jan 2017 01:25:40 +0000	3 129,3013000000	+14,291
Thu, 05 Jan 2017 15:02:51 +0000	3 115,0103000000	+12,9562
Sun, 25 Dec 2016 02:39:19 +0000	3 102,0541000000	+7,1526
Thu, 22 Dec 2016 05:59:09 +0000	3 094,9015000000	-26,5177
Sun, 18 Dec 2016 21:59:30 +0000	3 121,4192000000	-9,2914
Thu, 15 Dec 2016 05:40:04 +0000	3 130,7106000000	-25,9266
Sun, 11 Dec 2016 12:45:46 +0000	3 156,6372000000	0
Sun, 11 Dec 2016 02:25:36 +0000	3 156,6372000000	-6,238
Fri, 09 Dec 2016 05:43:03 +0000	3 162,8752000000	-46,998
Thu, 08 Dec 2016 07:37:23 +0000	3 209,8732000000	+22,4458
Sat, 03 Dec 2016 03:49:51 +0000	3 187,4274000000	+5,467
Tue, 29 Nov 2016 22:50:18 +0000	3 181,9604000000	+27,2222
Tue, 29 Nov 2016 14:17:56 +0000	3 154,7382000000	-1,6936
Sun, 27 Nov 2016 10:04:38 +0000	3 156,4318000000	+11,0227
Fri, 18 Nov 2016 14:31:39 +0000	3 145,4091000000	-41,9848
Sat, 12 Nov 2016 02:46:46 +0000	3 187,3939000000	-22,0826
Thu, 10 Nov 2016 05:14:03 +0000	3 209,4765000000	-55,7471
Sat, 05 Nov 2016 21:34:58 +0000	3 265,2236000000	+61,6563
Sun, 30 Oct 2016 20:41:09 +0000	3 203,5673000000	+36,0062
Tue, 25 Oct 2016 16:25:33 +0000	3 167,5611000000	+11,6047
Sat, 22 Oct 2016 05:50:40 +0000	3 155,9564000000	+11,9684
Fri, 21 Oct 2016 13:41:26 +0000	3 143,9880000000	-5,2156
Wed, 19 Oct 2016 10:45:55 +0000	3 149,2036000000	+3,4338
Wed, 12 Oct 2016 14:57:46 +0000	3 145,7698000000	-48,3013
Sat, 08 Oct 2016 09:05:53 +0000	3 194,0711000000	-7,1368
Wed, 05 Oct 2016 09:30:46 +0000	3 201,2079000000	+2,4024
Mon, 03 Oct 2016 10:30:00 +0000	3 198,8055000000	+10,5457
Fri, 30 Sep 2016 15:35:15 +0000	3 188,2598000000	-8,996
Fri, 30 Sep 2016 02:18:17 +0000	3 197,2558000000	+0,9714
Thu, 29 Sep 2016 01:56:07 +0000	3 196,2844000000	+37,2265
Thu, 22 Sep 2016 11:22:16 +0000	3 159,0579000000	0
Thu, 22 Sep 2016 06:04:40 +0000	3 159,0579000000	-12,3336
Mon, 19 Sep 2016 10:49:09 +0000	3 171,3915000000	-4,6763
Sun, 18 Sep 2016 21:34:52 +0000	3 176,0678000000	0
Sun, 18 Sep 2016 13:01:01 +0000	3 176,0678000000	0
Sat, 17 Sep 2016 08:26:41 +0000	3 176,0678000000	-17,6664
Wed, 14 Sep 2016 01:15:35 +0000	3 193,7342000000	-6,1303
Sat, 10 Sep 2016 02:36:29 +0000	3 199,8645000000	+15,6932
Wed, 07 Sep 2016 11:21:28 +0000	3 184,1713000000	+0,0904
Fri, 26 Aug 2016 11:13:39 +0000	3 184,0809000000	-24,7195
Sat, 20 Aug 2016 14:49:49 +0000	3 208,8004000000	-10,225
Thu, 18 Aug 2016 23:45:34 +0000	3 219,0254000000	+57,5991
Sun, 14 Aug 2016 16:23:45 +0000	3 161,4263000000	-6,4616
Sun, 31 Jul 2016 17:38:31 +0000	3 167,8879000000	+27,0425
Wed, 27 Jul 2016 23:29:18 +0000	3 140,8454000000	+14,8951
Wed, 20 Jul 2016 16:36:19 +0000	3 125,9503000000	-10,2594
Mon, 18 Jul 2016 22:44:49 +0000	3 136,2097000000	-21,7642
Sun, 17 Jul 2016 12:38:23 +0000	3 157,9739000000	-26,6837
Fri, 15 Jul 2016 06:55:16 +0000	3 184,6576000000	+39,2881
Wed, 06 Jul 2016 01:52:13 +0000	3 145,3695000000	-28,0765
Sun, 03 Jul 2016 23:06:06 +0000	3 173,4460000000	-42,7936
Mon, 27 Jun 2016 04:19:44 +0000	3 216,2396000000	-40,0309
Wed, 22 Jun 2016 19:24:14 +0000	3 256,2705000000	-18,5235
Sat, 18 Jun 2016 19:48:53 +0000	3 274,7940000000	-14,2504
Tue, 07 Jun 2016 07:18:21 +0000	3 289,0444000000	-2,6177
Fri, 03 Jun 2016 21:01:27 +0000	3 291,6621000000	+51,0291
Tue, 31 May 2016 10:51:42 +0000	3 240,6330000000	-7,341
Mon, 30 May 2016 19:22:36 +0000	3 247,9740000000	-3,449
Sun, 29 May 2016 12:52:14 +0000	3 251,4230000000	+26,4929
Sat, 21 May 2016 00:39:31 +0000	3 224,9301000000	+6,6104
Fri, 20 May 2016 17:27:56 +0000	3 218,3197000000	+4,0256
Thu, 19 May 2016 18:33:14 +0000	3 214,2941000000	-41,9445
Mon, 09 May 2016 18:18:56 +0000	3 256,2386000000	-15,8952
Sun, 08 May 2016 04:59:29 +0000	3 272,1338000000	0
Sat, 07 May 2016 07:03:16 +0000	3 272,1338000000	+12,9855
Mon, 02 May 2016 02:11:19 +0000	3 259,1483000000	+77,7388
Sat, 23 Apr 2016 15:14:32 +0000	3 181,4095000000	-43,4891
Wed, 13 Apr 2016 19:59:00 +0000	3 224,8986000000	-54,0691
Mon, 11 Apr 2016 01:20:35 +0000	3 278,9677000000	-7,8859
Sun, 03 Apr 2016 07:28:13 +0000	3 286,8536000000	+12,0141
Thu, 31 Mar 2016 06:26:20 +0000	3 274,8395000000	+27,7791
Tue, 29 Mar 2016 13:26:43 +0000	3 247,0604000000	+2,1085
Mon, 28 Mar 2016 04:43:03 +0000	3 244,9519000000	-1,2901
Sun, 27 Mar 2016 15:10:24 +0000	3 246,2420000000	0
Sat, 26 Mar 2016 07:21:00 +0000	3 246,2420000000	+0,2766
Thu, 24 Mar 2016 02:52:20 +0000	3 245,9654000000	-5,3452
Wed, 23 Mar 2016 23:09:21 +0000	3 251,3106000000	+3,9343
Wed, 16 Mar 2016 15:15:26 +0000	3 247,3763000000	-14,1701
Sun, 13 Mar 2016 12:50:11 +0000	3 261,5464000000	+59,4634
Wed, 09 Mar 2016 14:00:12 +0000	3 202,0830000000	-24,7008
Tue, 08 Mar 2016 17:15:26 +0000	3 226,7838000000	+29,3772
Mon, 29 Feb 2016 09:47:38 +0000	3 197,4066000000	-92,5357
Sun, 21 Feb 2016 01:02:44 +0000	3 289,9423000000	+1,8071
Fri, 19 Feb 2016 19:25:10 +0000	3 288,1352000000	-18,5433
Mon, 15 Feb 2016 22:18:58 +0000	3 306,6785000000	+4,2326
Mon, 15 Feb 2016 16:26:39 +0000	3 302,4459000000	-47,8055
Thu, 11 Feb 2016 14:51:41 +0000	3 350,2514000000	+73,219
Tue, 02 Feb 2016 20:51:40 +0000	3 277,0324000000	-17,644
Mon, 01 Feb 2016 16:41:44 +0000	3 294,6764000000	+10,7715
Sat, 30 Jan 2016 11:22:26 +0000	3 283,9049000000	-33,3595
Thu, 28 Jan 2016 21:07:17 +0000	3 317,2644000000	+17,0704
Wed, 27 Jan 2016 18:10:00 +0000	3 300,1940000000	+7,1966
Mon, 25 Jan 2016 16:51:27 +0000	3 292,9974000000	+7,3657
Mon, 25 Jan 2016 00:06:32 +0000	3 285,6317000000	+0,7286
Fri, 22 Jan 2016 21:57:12 +0000	3 284,9031000000	-17,6259
Thu, 21 Jan 2016 20:38:25 +0000	3 302,5290000000	+5,4273
Tue, 19 Jan 2016 18:28:24 +0000	3 297,1017000000	-8,6793
Sun, 17 Jan 2016 22:08:32 +0000	3 305,7810000000	0
Sun, 17 Jan 2016 14:25:11 +0000	3 305,7810000000	0
Sat, 16 Jan 2016 02:22:48 +0000	3 305,7810000000	+20,9812
Thu, 14 Jan 2016 21:16:39 +0000	3 284,7998000000	+23,7663
Wed, 13 Jan 2016 04:17:58 +0000	3 261,0335000000	-18,0159
Sat, 09 Jan 2016 04:23:16 +0000	3 279,0494000000	+55,1908
Mon, 04 Jan 2016 12:36:08 +0000	3 223,8586000000	+13,1186
Sun, 03 Jan 2016 15:58:44 +0000	3 210,7400000000	-32,373
Wed, 30 Dec 2015 14:14:43 +0000	3 243,1130000000	-22,3019
Mon, 28 Dec 2015 23:20:36 +0000	3 265,4149000000	-6,7268
Mon, 28 Dec 2015 14:52:41 +0000	3 272,1417000000	+1,434
Mon, 28 Dec 2015 04:13:59 +0000	3 270,7077000000	+0,2843
Sun, 27 Dec 2015 18:19:51 +0000	3 270,4234000000	+6,7774
Thu, 24 Dec 2015 15:38:56 +0000	3 263,6460000000	-7,2731
Tue, 22 Dec 2015 01:36:36 +0000	3 270,9191000000	+13,1911
Sun, 20 Dec 2015 17:43:55 +0000	3 257,7280000000	+16,5435
Wed, 16 Dec 2015 11:35:32 +0000	3 241,1845000000	+17,3097
Wed, 09 Dec 2015 11:38:02 +0000	3 223,8748000000	+4,1804
Wed, 09 Dec 2015 08:35:38 +0000	3 219,6944000000	+7,2498
Wed, 09 Dec 2015 04:09:45 +0000	3 212,4446000000	+10,8043
Tue, 08 Dec 2015 06:05:17 +0000	3 201,6403000000	-0,2564
Sat, 05 Dec 2015 21:13:10 +0000	3 201,8967000000	0
Sat, 05 Dec 2015 13:25:09 +0000	3 201,8967000000	0
Sat, 05 Dec 2015 07:37:47 +0000	3 201,8967000000	-26,055
Fri, 04 Dec 2015 01:43:57 +0000	3 227,9517000000	+113,137
Thu, 03 Dec 2015 02:03:14 +0000	3 114,8147000000	+16,1895
Wed, 02 Dec 2015 15:16:51 +0000	3 098,6252000000	+22,7
Mon, 30 Nov 2015 06:13:05 +0000	3 075,9252000000	-1,3185
Fri, 27 Nov 2015 02:39:35 +0000	3 077,2437000000	-8,5659
Thu, 19 Nov 2015 09:03:41 +0000	3 085,8096000000	+15,1718
Wed, 18 Nov 2015 05:25:21 +0000	3 070,6378000000	-0,1613
Tue, 17 Nov 2015 09:07:57 +0000	3 070,7991000000	-23,8649
Sun, 15 Nov 2015 10:46:40 +0000	3 094,6640000000	0
Sat, 14 Nov 2015 17:20:26 +0000	3 094,6640000000	+8,0253
Tue, 10 Nov 2015 17:18:46 +0000	3 086,6387000000	+5,2874
Mon, 09 Nov 2015 03:33:56 +0000	3 081,3513000000	-0,438
Sat, 07 Nov 2015 13:44:12 +0000	3 081,7893000000	-37,9217
Tue, 03 Nov 2015 20:23:44 +0000	3 119,7110000000	-34,4845
Tue, 03 Nov 2015 04:32:13 +0000	3 154,1955000000	-14,0328
Sat, 31 Oct 2015 18:44:22 +0000	3 168,2283000000	-3,8964
Thu, 29 Oct 2015 18:53:12 +0000	3 172,1247000000	+9,0026
Thu, 29 Oct 2015 03:42:57 +0000	3 163,1221000000	-41,5864
Tue, 27 Oct 2015 11:52:14 +0000	3 204,7085000000	+3,5465
Tue, 27 Oct 2015 00:50:28 +0000	3 201,1620000000	-18,6422
Thu, 22 Oct 2015 22:18:32 +0000	3 219,8042000000	-66,1367
Wed, 21 Oct 2015 20:39:44 +0000	3 285,9409000000	-6,8805
Tue, 20 Oct 2015 12:02:31 +0000	3 292,8214000000	+12,2725
Sat, 17 Oct 2015 04:02:23 +0000	3 280,5489000000	+5,655
Tue, 13 Oct 2015 13:14:00 +0000	3 274,8939000000	+1,1777
Mon, 12 Oct 2015 12:19:25 +0000	3 273,7162000000	+2,1998
Sat, 10 Oct 2015 05:28:26 +0000	3 271,5164000000	+30,3017
Thu, 08 Oct 2015 06:29:44 +0000	3 241,2147000000	+3,3608
Wed, 07 Oct 2015 02:58:21 +0000	3 237,8539000000	-6,6684
Fri, 02 Oct 2015 17:55:24 +0000	3 244,5223000000	+11,185
Fri, 02 Oct 2015 01:51:54 +0000	3 233,3373000000	+21,7097
Thu, 01 Oct 2015 06:00:37 +0000	3 211,6276000000	-28,9801
Tue, 29 Sep 2015 20:36:43 +0000	3 240,6077000000	+24,1986
Sun, 27 Sep 2015 02:22:54 +0000	3 216,4091000000	0
Sat, 26 Sep 2015 18:17:43 +0000	3 216,4091000000	+1,8626
Fri, 25 Sep 2015 19:15:03 +0000	3 214,5465000000	+25,825
Thu, 24 Sep 2015 09:22:16 +0000	3 188,7215000000	+5,4729
Wed, 23 Sep 2015 22:03:46 +0000	3 183,2486000000	+36,3452
Tue, 22 Sep 2015 17:20:40 +0000	3 146,9034000000	-1,191
Mon, 21 Sep 2015 14:27:46 +0000	3 148,0944000000	-20,1723
Sun, 20 Sep 2015 14:37:59 +0000	3 168,2667000000	0
Sat, 19 Sep 2015 23:33:29 +0000	3 168,2667000000	0
Sat, 19 Sep 2015 16:35:41 +0000	3 168,2667000000	-69,068
Fri, 18 Sep 2015 05:13:31 +0000	3 237,3347000000	+146,2079
Wed, 09 Sep 2015 11:30:51 +0000	3 091,1268000000	-0,8933
Tue, 08 Sep 2015 14:23:57 +0000	3 092,0201000000	+36,8906
Thu, 03 Sep 2015 14:23:31 +0000	3 055,1295000000	-79,3486
Thu, 27 Aug 2015 08:53:22 +0000	3 134,4781000000	+10,3017
Tue, 25 Aug 2015 00:20:16 +0000	3 124,1764000000	+46,8914
Sat, 22 Aug 2015 03:11:32 +0000	3 077,2850000000	+51,461
Fri, 21 Aug 2015 02:07:05 +0000	3 025,8240000000	+96,9241
Mon, 10 Aug 2015 18:57:22 +0000	2 928,8999000000	+25,143
Thu, 06 Aug 2015 20:35:50 +0000	2 903,7569000000	+9,5702
Thu, 30 Jul 2015 05:08:43 +0000	2 894,1867000000	+4,1665
Sun, 26 Jul 2015 21:23:22 +0000	2 890,0202000000	+10,5185
Fri, 24 Jul 2015 09:06:34 +0000	2 879,5017000000	+32,8404
Mon, 20 Jul 2015 03:06:57 +0000	2 846,6613000000	-55,3655
Tue, 14 Jul 2015 18:32:44 +0000	2 902,0268000000	-5,903
Mon, 13 Jul 2015 12:47:16 +0000	2 907,9298000000	-26,3928
Mon, 13 Jul 2015 07:40:14 +0000	2 934,3226000000	-4,0503
Sun, 12 Jul 2015 08:55:22 +0000	2 938,3729000000	0
Sat, 11 Jul 2015 22:11:41 +0000	2 938,3729000000	+16,3464
Fri, 10 Jul 2015 02:11:01 +0000	2 922,0265000000	+31,1439
Wed, 08 Jul 2015 11:46:28 +0000	2 890,8826000000	+4,3976
Wed, 08 Jul 2015 02:00:26 +0000	2 886,4850000000	-6,5542
Tue, 07 Jul 2015 08:20:31 +0000	2 893,0392000000	-21,7867
Mon, 06 Jul 2015 16:43:36 +0000	2 914,8259000000	-5,6222
Sun, 05 Jul 2015 08:22:57 +0000	2 920,4481000000	-2,3066
Thu, 02 Jul 2015 05:38:44 +0000	2 922,7547000000	-29,5775
Wed, 01 Jul 2015 02:10:45 +0000	2 952,3322000000	-0,757
Tue, 30 Jun 2015 21:49:55 +0000	2 953,0892000000	-38,3935
Sat, 20 Jun 2015 17:20:55 +0000	2 991,4827000000	+32,3176
Sat, 13 Jun 2015 19:00:46 +0000	2 959,1651000000	+5,9906
Thu, 11 Jun 2015 22:23:05 +0000	2 953,1745000000	-17,7521
Thu, 11 Jun 2015 04:17:00 +0000	2 970,9266000000	+11,7901
Tue, 09 Jun 2015 03:56:59 +0000	2 959,1365000000	+71,0523
Mon, 08 Jun 2015 00:13:12 +0000	2 888,0842000000	+9,6775
Tue, 02 Jun 2015 14:13:00 +0000	2 878,4067000000	-69,6539
Mon, 18 May 2015 12:10:50 +0000	2 948,0606000000	-17,8058
Fri, 15 May 2015 23:19:35 +0000	2 965,8664000000	+86,2785
Mon, 11 May 2015 15:38:47 +0000	2 879,5879000000	-14,5383
Sun, 10 May 2015 14:20:32 +0000	2 894,1262000000	-25,2015
Thu, 07 May 2015 03:35:52 +0000	2 919,3277000000	+1,3543
Wed, 06 May 2015 23:51:36 +0000	2 917,9734000000	+32,1936
Fri, 01 May 2015 12:05:58 +0000	2 885,7798000000	+41,3099
Wed, 29 Apr 2015 12:32:37 +0000	2 844,4699000000	+55,5193
Sat, 25 Apr 2015 19:28:59 +0000	2 788,9506000000	+19,6827
Fri, 24 Apr 2015 14:25:13 +0000	2 769,2679000000	+93,4065
Wed, 15 Apr 2015 09:05:41 +0000	2 675,8614000000	-12,8706
Fri, 10 Apr 2015 20:17:07 +0000	2 688,7320000000	-37,9477
Sun, 05 Apr 2015 15:07:57 +0000	2 726,6797000000	+51,8038
Sat, 21 Mar 2015 12:44:20 +0000	2 674,8759000000	+101,6009
Sat, 14 Mar 2015 18:51:34 +0000	2 573,2750000000	0
Sat, 14 Mar 2015 09:58:03 +0000	2 573,2750000000	+0,6908
Fri, 13 Mar 2015 20:59:00 +0000	2 572,5842000000	-116,4858
Tue, 03 Mar 2015 06:28:26 +0000	2 689,0700000000	-14,7069
Fri, 27 Feb 2015 20:03:18 +0000	2 703,7769000000	-65,4746
Sun, 22 Feb 2015 18:52:04 +0000	2 769,2515000000	0
Sat, 21 Feb 2015 04:30:07 +0000	2 769,2515000000	+3,075
Wed, 18 Feb 2015 19:53:51 +0000	2 766,1765000000	-9,4171
Mon, 16 Feb 2015 14:38:30 +0000	2 775,5936000000	-0,8821
Sat, 14 Feb 2015 14:21:03 +0000	2 776,4757000000	+22,8452
Thu, 12 Feb 2015 12:47:58 +0000	2 753,6305000000	+2,9767
Tue, 10 Feb 2015 18:48:50 +0000	2 750,6538000000	-11,0567
Mon, 09 Feb 2015 22:22:53 +0000	2 761,7105000000	-1,345
Mon, 09 Feb 2015 07:27:22 +0000	2 763,0555000000	-38,1153
Thu, 05 Feb 2015 20:36:36 +0000	2 801,1708000000	+16,7185
Sat, 31 Jan 2015 09:42:52 +0000	2 784,4523000000	-13,64
Fri, 30 Jan 2015 08:23:10 +0000	2 798,0923000000	-9,4997
Wed, 21 Jan 2015 12:43:21 +0000	2 807,5920000000	-60,1656
Wed, 31 Dec 2014 19:02:34 +0000	2 867,7576000000	-12,4724
Wed, 31 Dec 2014 12:25:01 +0000	2 880,2300000000	-0,0632
Wed, 24 Dec 2014 12:46:54 +0000	2 880,2932000000	-54,7673
Tue, 09 Dec 2014 13:27:08 +0000	2 935,0605000000	+18,8982
Tue, 09 Dec 2014 01:20:21 +0000	2 916,1623000000	+4,5793
Fri, 05 Dec 2014 19:43:45 +0000	2 911,5830000000	-12,1339
Thu, 04 Dec 2014 10:28:09 +0000	2 923,7169000000	-5,4063
Tue, 02 Dec 2014 16:01:47 +0000	2 929,1232000000	-19,8444
Fri, 28 Nov 2014 07:12:41 +0000	2 948,9676000000	-3,0747
Mon, 24 Nov 2014 11:27:44 +0000	2 952,0423000000	+3,738
Fri, 21 Nov 2014 19:16:00 +0000	2 948,3043000000	-29,693
Thu, 20 Nov 2014 12:48:31 +0000	2 977,9973000000	+6,2247
Mon, 17 Nov 2014 21:06:00 +0000	2 971,7726000000	-28,246
Mon, 17 Nov 2014 12:05:16 +0000	3 000,0186000000	+46,2877
Fri, 14 Nov 2014 03:12:23 +0000	2 953,7309000000	+11,1132
Wed, 12 Nov 2014 17:11:11 +0000	2 942,6177000000	-29,8152
Wed, 05 Nov 2014 07:04:20 +0000	2 972,4329000000	+24,4262
Mon, 03 Nov 2014 01:49:49 +0000	2 948,0067000000	-22,1138
Thu, 30 Oct 2014 21:59:34 +0000	2 970,1205000000	-26,3767
Wed, 29 Oct 2014 22:26:51 +0000	2 996,4972000000	+13,4855
Sat, 25 Oct 2014 03:18:41 +0000	2 983,0117000000	-18,2238
Sat, 18 Oct 2014 15:25:32 +0000	3 001,2355000000	+69,6258
Sat, 11 Oct 2014 00:43:43 +0000	2 931,6097000000	+47,8482
Tue, 07 Oct 2014 22:08:20 +0000	2 883,7615000000	-11,8429
Sat, 04 Oct 2014 16:00:45 +0000	2 895,6044000000	0
Sat, 04 Oct 2014 10:01:41 +0000	2 895,6044000000	-12,0891
Sun, 28 Sep 2014 22:01:43 +0000	2 907,6935000000	0
Fri, 26 Sep 2014 21:59:50 +0000	2 907,6935000000	+63,6878
Mon, 22 Sep 2014 13:13:28 +0000	2 844,0057000000	+4,2844
Mon, 22 Sep 2014 02:24:02 +0000	2 839,7213000000	0
Fri, 19 Sep 2014 20:41:27 +0000	2 839,7213000000	+13,3312
Wed, 17 Sep 2014 09:55:58 +0000	2 826,3901000000	-10,3868
Tue, 16 Sep 2014 20:08:29 +0000	2 836,7769000000	-0,048
Sun, 14 Sep 2014 17:14:41 +0000	2 836,8249000000	+10,8803
Thu, 11 Sep 2014 10:22:21 +0000	2 825,9446000000	-6,6908
Mon, 08 Sep 2014 06:30:04 +0000	2 832,6354000000	-34,5946
Mon, 01 Sep 2014 02:16:16 +0000	2 867,2300000000	0
Sun, 31 Aug 2014 12:10:09 +0000	2 867,2300000000	-20,1813
Sun, 24 Aug 2014 09:58:11 +0000	2 887,4113000000	+8,1177
Fri, 22 Aug 2014 04:16:07 +0000	2 879,2936000000	-40,3937
Fri, 15 Aug 2014 05:00:42 +0000	2 919,6873000000	-1,1537
Tue, 12 Aug 2014 20:54:25 +0000	2 920,8410000000	+3,9164
Sun, 10 Aug 2014 13:59:00 +0000	2 916,9246000000	+31,3302
Tue, 05 Aug 2014 21:23:38 +0000	2 885,5944000000	-31,1518
Fri, 01 Aug 2014 16:45:36 +0000	2 916,7462000000	-27,2987
Wed, 23 Jul 2014 16:35:47 +0000	2 944,0449000000	+13,4533
Tue, 22 Jul 2014 09:21:19 +0000	2 930,5916000000	+7,9706
Sun, 13 Jul 2014 18:03:14 +0000	2 922,6210000000	-124,4872
Sat, 28 Jun 2014 20:00:20 +0000	3 047,1082000000	-1,0728
Thu, 26 Jun 2014 02:25:29 +0000	3 048,1810000000	-5,0465
Wed, 11 Jun 2014 09:30:31 +0000	3 053,2275000000	-4,1944
Tue, 10 Jun 2014 14:18:15 +0000	3 057,4219000000	-26,5859
Fri, 06 Jun 2014 19:28:03 +0000	3 084,0078000000	+10,243
Thu, 05 Jun 2014 09:02:16 +0000	3 073,7648000000	-7,0186
Sun, 25 May 2014 13:39:45 +0000	3 080,7834000000	-7,493
Thu, 22 May 2014 09:06:50 +0000	3 088,2764000000	-53,7904
Sun, 04 May 2014 02:32:13 +0000	3 142,0668000000	+12,3769
Wed, 16 Apr 2014 09:01:29 +0000	3 129,6899000000	-13,1301
Tue, 15 Apr 2014 08:19:41 +0000	3 142,8200000000	-11,6229
Wed, 09 Apr 2014 02:23:27 +0000	3 154,4429000000	+11,5229
Tue, 08 Apr 2014 05:00:46 +0000	3 142,9200000000	+21,1602
Sat, 05 Apr 2014 04:47:09 +0000	3 121,7598000000	-23,1502
Mon, 31 Mar 2014 10:16:48 +0000	3 144,9100000000	+23,0379
Thu, 27 Mar 2014 04:00:21 +0000	3 121,8721000000	-3,7008
Wed, 26 Mar 2014 13:23:06 +0000	3 125,5729000000	+5,2456
Sun, 23 Mar 2014 18:47:43 +0000	3 120,3273000000	0
Sat, 22 Mar 2014 22:12:07 +0000	3 120,3273000000	+7,7373
Thu, 20 Mar 2014 09:39:06 +0000	3 112,5900000000	-23,6184
Wed, 19 Mar 2014 07:07:31 +0000	3 136,2084000000	+0,3199
Mon, 17 Mar 2014 13:54:26 +0000	3 135,8885000000	-4,5721
Mon, 17 Mar 2014 08:04:54 +0000	3 140,4606000000	+11,6506
Fri, 14 Mar 2014 08:02:00 +0000	3 128,8100000000	-7,9591
Thu, 06 Mar 2014 16:13:53 +0000	3 136,7691000000	+27,4369
Thu, 06 Mar 2014 08:33:30 +0000	3 109,3322000000	+9,8308
Wed, 05 Mar 2014 10:47:01 +0000	3 099,5014000000	-23,5625
Mon, 03 Mar 2014 09:05:26 +0000	3 123,0639000000	-12,14
Sat, 01 Mar 2014 08:08:11 +0000	3 135,2039000000	-8,8948
Fri, 14 Feb 2014 08:22:44 +0000	3 144,0987000000	-63,3433
Sun, 09 Feb 2014 17:20:10 +0000	3 207,4420000000	-16,448
Mon, 13 Jan 2014 10:15:31 +0000	3 223,8900000000	-12,0872
Thu, 02 Jan 2014 01:49:02 +0000	3 235,9772000000	+0,6831
Wed, 01 Jan 2014 06:54:14 +0000	3 235,2941000000	+26,1351
Fri, 27 Dec 2013 04:04:40 +0000	3 209,1590000000	+18,1478
Sun, 15 Dec 2013 21:20:54 +0000	3 191,0112000000	+55,8493
Tue, 10 Dec 2013 21:30:58 +0000	3 135,1619000000	+77,47606
Mon, 04 Nov 2013 23:21:17 +0000	3 057,6858400000	-36,4972
Mon, 14 Oct 2013 07:18:47 +0000	3 094,1830400000	-2,79017
Fri, 11 Oct 2013 22:26:46 +0000	3 096,9732100000	+9,26654
Mon, 07 Oct 2013 17:17:11 +0000	3 087,7066700000	+6,84889
Sun, 06 Oct 2013 11:16:46 +0000	3 080,8577800000	+21,48167
Tue, 01 Oct 2013 01:11:13 +0000	3 059,3761100000	0
Thu, 26 Sep 2013 09:25:19 +0000	3 059,3761100000	+47,84932
Tue, 03 Sep 2013 21:11:05 +0000	3 011,5267900000	-3,45535
Sun, 01 Sep 2013 00:38:45 +0000	3 014,9821400000	-13,40724
Wed, 21 Aug 2013 22:42:42 +0000	3 028,3893800000	+11,56195
Sun, 18 Aug 2013 07:16:23 +0000	3 016,8274300000	0
Sat, 17 Aug 2013 21:56:01 +0000	3 016,8274300000	-14,64813
Fri, 16 Aug 2013 10:19:53 +0000	3 031,4755600000	+11,74223
Thu, 15 Aug 2013 19:48:16 +0000	3 019,7333300000	+8,45014
Tue, 13 Aug 2013 01:30:16 +0000	3 011,2831900000	+11,63717
Tue, 06 Aug 2013 03:09:08 +0000	2 999,6460200000	+24,31118
Tue, 09 Jul 2013 08:13:15 +0000	2 975,3348400000	+6,83258
Sun, 07 Jul 2013 01:11:56 +0000	2 968,5022600000	-55,95475
Fri, 28 Jun 2013 07:49:53 +0000	3 024,4570100000	+7,75657
Wed, 19 Jun 2013 05:39:52 +0000	3 016,7004400000	+60,80479
Thu, 13 Jun 2013 01:04:39 +0000	2 955,8956500000	+59,27227
Thu, 06 Jun 2013 08:12:05 +0000	2 896,6233800000	+88,05558
Thu, 30 May 2013 14:31:34 +0000	2 808,5678000000	+16,47497
Mon, 27 May 2013 21:14:32 +0000	2 792,0928300000	+5,40403
Tue, 14 May 2013 12:03:14 +0000	2 786,6888000000	+5,41909
Sat, 04 May 2013 15:52:30 +0000	2 781,2697100000	+5,71138
Mon, 29 Apr 2013 00:04:34 +0000	2 775,5583300000	-7,22917
Sat, 20 Apr 2013 16:12:40 +0000	2 782,7875000000	+70,71463
Wed, 10 Apr 2013 20:07:44 +0000	2 712,0728700000	+57,95951
Sun, 31 Mar 2013 10:59:49 +0000	2 654,1133600000	+28,5277
Thu, 21 Mar 2013 00:39:46 +0000	2 625,5856600000	-47,33402
Fri, 15 Mar 2013 22:21:16 +0000	2 672,9196800000	+4,61446
Mon, 11 Mar 2013 13:24:18 +0000	2 668,3052200000	+27,02744
Sat, 02 Mar 2013 16:29:15 +0000	2 641,2777800000	-28,78521
Thu, 21 Feb 2013 13:46:15 +0000	2 670,0629900000	-133,19521
Sun, 17 Feb 2013 00:53:43 +0000	2 803,2582000000	-14,06557
Thu, 14 Feb 2013 05:55:21 +0000	2 817,3237700000	-12,58532
Tue, 12 Feb 2013 08:15:02 +0000	2 829,9090900000	-0,77273
Mon, 11 Feb 2013 23:34:26 +0000	2 830,6818200000	0
Mon, 11 Feb 2013 13:48:06 +0000	2 830,6818200000	-49,74077
Sat, 26 Jan 2013 05:24:09 +0000	2 880,4225900000	+20,58293
Fri, 11 Jan 2013 23:35:02 +0000	2 859,8396600000	-11,30077
Tue, 01 Jan 2013 15:11:09 +0000	2 871,1404300000	-46,31046
Wed, 21 Nov 2012 17:27:35 +0000	2 917,4508900000	+15,7366
Sun, 11 Nov 2012 18:18:15 +0000	2 901,7142900000	-28,75892
Thu, 08 Nov 2012 01:11:18 +0000	2 930,4732100000	+6,14285
Wed, 07 Nov 2012 20:52:03 +0000	2 924,3303600000	-40,20089
Tue, 09 Oct 2012 08:56:52 +0000	2 964,5312500000	-0,39286
Fri, 21 Sep 2012 20:08:10 +0000	2 964,9241100000	+143,19283
Thu, 30 Aug 2012 03:20:36 +0000	2 821,7312800000	+59,31795
Fri, 27 Jul 2012 03:54:38 +0000	2 762,4133300000	-195,55014
Thu, 21 Jun 2012 18:55:29 +0000	2 957,9634700000	+5,9862
Wed, 20 Jun 2012 15:09:38 +0000	2 951,9772700000	+58,45691
Sun, 10 Jun 2012 03:31:53 +0000	2 893,5203600000	+3,77597
Fri, 08 Jun 2012 05:17:45 +0000	2 889,7443900000	-1,00222
Thu, 07 Jun 2012 05:03:35 +0000	2 890,7466100000	+2,21267
Wed, 06 Jun 2012 18:33:52 +0000	2 888,5339400000	0
Wed, 06 Jun 2012 07:02:59 +0000	2 888,5339400000	+28,34926
Mon, 04 Jun 2012 08:04:06 +0000	2 860,1846800000	+1,45045
Sun, 03 Jun 2012 09:03:28 +0000	2 858,7342300000	0
Sat, 02 Jun 2012 01:11:54 +0000	2 858,7342300000	+11,02702
Fri, 01 Jun 2012 10:08:44 +0000	2 847,7072100000	-16,32446
Thu, 31 May 2012 05:57:00 +0000	2 864,0316700000	-73,69007
Sun, 29 Apr 2012 16:18:14 +0000	2 937,7217400000	+9,55291
Thu, 26 Apr 2012 02:22:44 +0000	2 928,1688300000	+13,41021
Fri, 23 Mar 2012 14:32:35 +0000	2 914,7586200000	-75,51694
Sat, 18 Feb 2012 05:12:48 +0000	2 990,2755600000	-181,6584
Sat, 28 Jan 2012 22:00:02 +0000	3 171,9339600000	+103,51729
Fri, 20 Jan 2012 11:58:01 +0000	3 068,4166700000	-0,4074
Fri, 20 Jan 2012 06:27:49 +0000	3 068,8240700000	+19,2037
Thu, 19 Jan 2012 12:24:19 +0000	3 049,6203700000	+56,77778
Mon, 16 Jan 2012 18:49:03 +0000	2 992,8425900000	-14,13499
Wed, 21 Dec 2011 07:52:38 +0000	3 006,9775800000	-17,48464
Mon, 28 Nov 2011 04:47:08 +0000	3 024,4622200000	+37,37638
Tue, 15 Nov 2011 04:46:52 +0000	2 987,0858400000	+2,45025
Sat, 05 Nov 2011 12:00:03 +0000	2 984,6355900000	+71,76837
Fri, 14 Oct 2011 02:51:46 +0000	2 912,8672200000	+74,79697
Sun, 09 Oct 2011 00:36:38 +0000	2 838,0702500000	-21,60744
Tue, 04 Oct 2011 03:19:16 +0000	2 859,6776900000	+36,70159
Fri, 16 Sep 2011 17:55:50 +0000	2 822,9761000000	+35,15792
Thu, 15 Sep 2011 23:47:18 +0000	2 787,8181800000	+27,25692
Wed, 14 Sep 2011 17:53:09 +0000	2 760,5612600000	-68,61843
Mon, 12 Sep 2011 01:48:21 +0000	2 829,1796900000	-68,41797
Tue, 30 Aug 2011 02:51:16 +0000	2 897,5976600000	+35,26692
Sun, 21 Aug 2011 13:27:17 +0000	2 862,3307400000	0
Sun, 21 Aug 2011 07:21:11 +0000	2 862,3307400000	0
Sat, 20 Aug 2011 08:28:12 +0000	2 862,3307400000	+28,35409
Sat, 13 Aug 2011 11:08:38 +0000	2 833,9766500000	-20,14884
Tue, 09 Aug 2011 23:20:58 +0000	2 854,1254900000	-71,11547
Sun, 10 Jul 2011 12:12:06 +0000	2 925,2409600000	-89,75501
Sun, 05 Jun 2011 12:03:38 +0000	3 014,9959700000	0

Обратите внимание, что информация об обменного курса BGN в PYG обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 01:59:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Парагвайский гуарани

Примечание: График курса обмена валют Болгарский Лев/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Парагвайский гуарани в течение 2496 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.