Обмен валюты

BGN/PYG


Обменный курс на сегодня для BGN/PYG является 3162.8752 BGN за PYG, это означает, что с 100 Болгарские левы можете купить 316287.52 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или PYG.
  


BGN в PYG обменного курса

Дата Обменный курс Вариация
decreased 3 162,8752000000 -46,998
increased 3 209,8732000000 +22,4458
increased 3 187,4274000000 +5,467
increased 3 181,9604000000 +27,2222
decreased 3 154,7382000000 -1,6936
increased 3 156,4318000000 +11,0227
decreased 3 145,4091000000 -41,9848
decreased 3 187,3939000000 -22,0826
decreased 3 209,4765000000 -55,7471
increased 3 265,2236000000 +61,6563
increased 3 203,5673000000 +36,0062
increased 3 167,5611000000 +11,6047
increased 3 155,9564000000 +11,9684
decreased 3 143,9880000000 -5,2156
increased 3 149,2036000000 +3,4338
decreased 3 145,7698000000 -48,3013
decreased 3 194,0711000000 -7,1368
increased 3 201,2079000000 +2,4024
increased 3 198,8055000000 +10,5457
decreased 3 188,2598000000 -8,996
increased 3 197,2558000000 +0,9714
increased 3 196,2844000000 +37,2265
not_changed 3 159,0579000000 0
decreased 3 159,0579000000 -12,3336
decreased 3 171,3915000000 -4,6763
not_changed 3 176,0678000000 0
not_changed 3 176,0678000000 0
decreased 3 176,0678000000 -17,6664
decreased 3 193,7342000000 -6,1303
increased 3 199,8645000000 +15,6932
increased 3 184,1713000000 +0,0904
decreased 3 184,0809000000 -24,7195
decreased 3 208,8004000000 -10,225
increased 3 219,0254000000 +57,5991
decreased 3 161,4263000000 -6,4616
increased 3 167,8879000000 +27,0425
increased 3 140,8454000000 +14,8951
decreased 3 125,9503000000 -10,2594
decreased 3 136,2097000000 -21,7642
decreased 3 157,9739000000 -26,6837
increased 3 184,6576000000 +39,2881
decreased 3 145,3695000000 -28,0765
decreased 3 173,4460000000 -42,7936
decreased 3 216,2396000000 -40,0309
decreased 3 256,2705000000 -18,5235
decreased 3 274,7940000000 -14,2504
decreased 3 289,0444000000 -2,6177
increased 3 291,6621000000 +51,0291
decreased 3 240,6330000000 -7,341
decreased 3 247,9740000000 -3,449
increased 3 251,4230000000 +26,4929
increased 3 224,9301000000 +6,6104
increased 3 218,3197000000 +4,0256
decreased 3 214,2941000000 -41,9445
decreased 3 256,2386000000 -15,8952
not_changed 3 272,1338000000 0
increased 3 272,1338000000 +12,9855
increased 3 259,1483000000 +77,7388
decreased 3 181,4095000000 -43,4891
decreased 3 224,8986000000 -54,0691
decreased 3 278,9677000000 -7,8859
increased 3 286,8536000000 +12,0141
increased 3 274,8395000000 +27,7791
increased 3 247,0604000000 +2,1085
decreased 3 244,9519000000 -1,2901
not_changed 3 246,2420000000 0
increased 3 246,2420000000 +0,2766
decreased 3 245,9654000000 -5,3452
increased 3 251,3106000000 +3,9343
decreased 3 247,3763000000 -14,1701
increased 3 261,5464000000 +59,4634
decreased 3 202,0830000000 -24,7008
increased 3 226,7838000000 +29,3772
decreased 3 197,4066000000 -92,5357
increased 3 289,9423000000 +1,8071
decreased 3 288,1352000000 -18,5433
increased 3 306,6785000000 +4,2326
decreased 3 302,4459000000 -47,8055
increased 3 350,2514000000 +73,219
decreased 3 277,0324000000 -17,644
increased 3 294,6764000000 +10,7715
decreased 3 283,9049000000 -33,3595
increased 3 317,2644000000 +17,0704
increased 3 300,1940000000 +7,1966
increased 3 292,9974000000 +7,3657
increased 3 285,6317000000 +0,7286
decreased 3 284,9031000000 -17,6259
increased 3 302,5290000000 +5,4273
decreased 3 297,1017000000 -8,6793
not_changed 3 305,7810000000 0
not_changed 3 305,7810000000 0
increased 3 305,7810000000 +20,9812
increased 3 284,7998000000 +23,7663
decreased 3 261,0335000000 -18,0159
increased 3 279,0494000000 +55,1908
increased 3 223,8586000000 +13,1186
decreased 3 210,7400000000 -32,373
decreased 3 243,1130000000 -22,3019
decreased 3 265,4149000000 -6,7268
increased 3 272,1417000000 +1,434
increased 3 270,7077000000 +0,2843
increased 3 270,4234000000 +6,7774
decreased 3 263,6460000000 -7,2731
increased 3 270,9191000000 +13,1911
increased 3 257,7280000000 +16,5435
increased 3 241,1845000000 +17,3097
increased 3 223,8748000000 +4,1804
increased 3 219,6944000000 +7,2498
increased 3 212,4446000000 +10,8043
decreased 3 201,6403000000 -0,2564
not_changed 3 201,8967000000 0
not_changed 3 201,8967000000 0
decreased 3 201,8967000000 -26,055
increased 3 227,9517000000 +113,137
increased 3 114,8147000000 +16,1895
increased 3 098,6252000000 +22,7
decreased 3 075,9252000000 -1,3185
decreased 3 077,2437000000 -8,5659
increased 3 085,8096000000 +15,1718
decreased 3 070,6378000000 -0,1613
decreased 3 070,7991000000 -23,8649
not_changed 3 094,6640000000 0
increased 3 094,6640000000 +8,0253
increased 3 086,6387000000 +5,2874
decreased 3 081,3513000000 -0,438
decreased 3 081,7893000000 -37,9217
decreased 3 119,7110000000 -34,4845
decreased 3 154,1955000000 -14,0328
decreased 3 168,2283000000 -3,8964
increased 3 172,1247000000 +9,0026
decreased 3 163,1221000000 -41,5864
increased 3 204,7085000000 +3,5465
decreased 3 201,1620000000 -18,6422
decreased 3 219,8042000000 -66,1367
decreased 3 285,9409000000 -6,8805
increased 3 292,8214000000 +12,2725
increased 3 280,5489000000 +5,655
increased 3 274,8939000000 +1,1777
increased 3 273,7162000000 +2,1998
increased 3 271,5164000000 +30,3017
increased 3 241,2147000000 +3,3608
decreased 3 237,8539000000 -6,6684
increased 3 244,5223000000 +11,185
increased 3 233,3373000000 +21,7097
decreased 3 211,6276000000 -28,9801
increased 3 240,6077000000 +24,1986
not_changed 3 216,4091000000 0
increased 3 216,4091000000 +1,8626
increased 3 214,5465000000 +25,825
increased 3 188,7215000000 +5,4729
increased 3 183,2486000000 +36,3452
decreased 3 146,9034000000 -1,191
decreased 3 148,0944000000 -20,1723
not_changed 3 168,2667000000 0
not_changed 3 168,2667000000 0
decreased 3 168,2667000000 -69,068
increased 3 237,3347000000 +146,2079
decreased 3 091,1268000000 -0,8933
increased 3 092,0201000000 +36,8906
decreased 3 055,1295000000 -79,3486
increased 3 134,4781000000 +10,3017
increased 3 124,1764000000 +46,8914
increased 3 077,2850000000 +51,461
increased 3 025,8240000000 +96,9241
increased 2 928,8999000000 +25,143
increased 2 903,7569000000 +9,5702
increased 2 894,1867000000 +4,1665
increased 2 890,0202000000 +10,5185
increased 2 879,5017000000 +32,8404
decreased 2 846,6613000000 -55,3655
decreased 2 902,0268000000 -5,903
decreased 2 907,9298000000 -26,3928
decreased 2 934,3226000000 -4,0503
not_changed 2 938,3729000000 0
increased 2 938,3729000000 +16,3464
increased 2 922,0265000000 +31,1439
increased 2 890,8826000000 +4,3976
decreased 2 886,4850000000 -6,5542
decreased 2 893,0392000000 -21,7867
decreased 2 914,8259000000 -5,6222
decreased 2 920,4481000000 -2,3066
decreased 2 922,7547000000 -29,5775
decreased 2 952,3322000000 -0,757
decreased 2 953,0892000000 -38,3935
increased 2 991,4827000000 +32,3176
increased 2 959,1651000000 +5,9906
decreased 2 953,1745000000 -17,7521
increased 2 970,9266000000 +11,7901
increased 2 959,1365000000 +71,0523
increased 2 888,0842000000 +9,6775
decreased 2 878,4067000000 -69,6539
decreased 2 948,0606000000 -17,8058
increased 2 965,8664000000 +86,2785
decreased 2 879,5879000000 -14,5383
decreased 2 894,1262000000 -25,2015
increased 2 919,3277000000 +1,3543
increased 2 917,9734000000 +32,1936
increased 2 885,7798000000 +41,3099
increased 2 844,4699000000 +55,5193
increased 2 788,9506000000 +19,6827
increased 2 769,2679000000 +93,4065
decreased 2 675,8614000000 -12,8706
decreased 2 688,7320000000 -37,9477
increased 2 726,6797000000 +51,8038
increased 2 674,8759000000 +101,6009
not_changed 2 573,2750000000 0
increased 2 573,2750000000 +0,6908
decreased 2 572,5842000000 -116,4858
decreased 2 689,0700000000 -14,7069
decreased 2 703,7769000000 -65,4746
not_changed 2 769,2515000000 0
increased 2 769,2515000000 +3,075
decreased 2 766,1765000000 -9,4171
decreased 2 775,5936000000 -0,8821
increased 2 776,4757000000 +22,8452
increased 2 753,6305000000 +2,9767
decreased 2 750,6538000000 -11,0567
decreased 2 761,7105000000 -1,345
decreased 2 763,0555000000 -38,1153
increased 2 801,1708000000 +16,7185
decreased 2 784,4523000000 -13,64
decreased 2 798,0923000000 -9,4997
decreased 2 807,5920000000 -60,1656
decreased 2 867,7576000000 -12,4724
decreased 2 880,2300000000 -0,0632
decreased 2 880,2932000000 -54,7673
increased 2 935,0605000000 +18,8982
increased 2 916,1623000000 +4,5793
decreased 2 911,5830000000 -12,1339
decreased 2 923,7169000000 -5,4063
decreased 2 929,1232000000 -19,8444
decreased 2 948,9676000000 -3,0747
increased 2 952,0423000000 +3,738
decreased 2 948,3043000000 -29,693
increased 2 977,9973000000 +6,2247
decreased 2 971,7726000000 -28,246
increased 3 000,0186000000 +46,2877
increased 2 953,7309000000 +11,1132
decreased 2 942,6177000000 -29,8152
increased 2 972,4329000000 +24,4262
decreased 2 948,0067000000 -22,1138
decreased 2 970,1205000000 -26,3767
increased 2 996,4972000000 +13,4855
decreased 2 983,0117000000 -18,2238
increased 3 001,2355000000 +69,6258
increased 2 931,6097000000 +47,8482
decreased 2 883,7615000000 -11,8429
not_changed 2 895,6044000000 0
decreased 2 895,6044000000 -12,0891
not_changed 2 907,6935000000 0
increased 2 907,6935000000 +63,6878
increased 2 844,0057000000 +4,2844
not_changed 2 839,7213000000 0
increased 2 839,7213000000 +13,3312
decreased 2 826,3901000000 -10,3868
decreased 2 836,7769000000 -0,048
increased 2 836,8249000000 +10,8803
decreased 2 825,9446000000 -6,6908
decreased 2 832,6354000000 -34,5946
not_changed 2 867,2300000000 0
decreased 2 867,2300000000 -20,1813
increased 2 887,4113000000 +8,1177
decreased 2 879,2936000000 -40,3937
decreased 2 919,6873000000 -1,1537
increased 2 920,8410000000 +3,9164
increased 2 916,9246000000 +31,3302
decreased 2 885,5944000000 -31,1518
decreased 2 916,7462000000 -27,2987
increased 2 944,0449000000 +13,4533
increased 2 930,5916000000 +7,9706
decreased 2 922,6210000000 -124,4872
decreased 3 047,1082000000 -1,0728
decreased 3 048,1810000000 -5,0465
decreased 3 053,2275000000 -4,1944
decreased 3 057,4219000000 -26,5859
increased 3 084,0078000000 +10,243
decreased 3 073,7648000000 -7,0186
decreased 3 080,7834000000 -7,493
decreased 3 088,2764000000 -53,7904
increased 3 142,0668000000 +12,3769
decreased 3 129,6899000000 -13,1301
decreased 3 142,8200000000 -11,6229
increased 3 154,4429000000 +11,5229
increased 3 142,9200000000 +21,1602
decreased 3 121,7598000000 -23,1502
increased 3 144,9100000000 +23,0379
decreased 3 121,8721000000 -3,7008
increased 3 125,5729000000 +5,2456
not_changed 3 120,3273000000 0
increased 3 120,3273000000 +7,7373
decreased 3 112,5900000000 -23,6184
increased 3 136,2084000000 +0,3199
decreased 3 135,8885000000 -4,5721
increased 3 140,4606000000 +11,6506
decreased 3 128,8100000000 -7,9591
increased 3 136,7691000000 +27,4369
increased 3 109,3322000000 +9,8308
decreased 3 099,5014000000 -23,5625
decreased 3 123,0639000000 -12,14
decreased 3 135,2039000000 -8,8948
decreased 3 144,0987000000 -63,3433
decreased 3 207,4420000000 -16,448
decreased 3 223,8900000000 -12,0872
increased 3 235,9772000000 +0,6831
increased 3 235,2941000000 +26,1351
increased 3 209,1590000000 +18,1478
increased 3 191,0112000000 +55,8493
increased 3 135,1619000000 +77,47606
decreased 3 057,6858400000 -36,4972
decreased 3 094,1830400000 -2,79017
increased 3 096,9732100000 +9,26654
increased 3 087,7066700000 +6,84889
increased 3 080,8577800000 +21,48167
not_changed 3 059,3761100000 0
increased 3 059,3761100000 +47,84932
decreased 3 011,5267900000 -3,45535
decreased 3 014,9821400000 -13,40724
increased 3 028,3893800000 +11,56195
not_changed 3 016,8274300000 0
decreased 3 016,8274300000 -14,64813
increased 3 031,4755600000 +11,74223
increased 3 019,7333300000 +8,45014
increased 3 011,2831900000 +11,63717
increased 2 999,6460200000 +24,31118
increased 2 975,3348400000 +6,83258
decreased 2 968,5022600000 -55,95475
increased 3 024,4570100000 +7,75657
increased 3 016,7004400000 +60,80479
increased 2 955,8956500000 +59,27227
increased 2 896,6233800000 +88,05558
increased 2 808,5678000000 +16,47497
increased 2 792,0928300000 +5,40403
increased 2 786,6888000000 +5,41909
increased 2 781,2697100000 +5,71138
decreased 2 775,5583300000 -7,22917
increased 2 782,7875000000 +70,71463
increased 2 712,0728700000 +57,95951
increased 2 654,1133600000 +28,5277
decreased 2 625,5856600000 -47,33402
increased 2 672,9196800000 +4,61446
increased 2 668,3052200000 +27,02744
decreased 2 641,2777800000 -28,78521
decreased 2 670,0629900000 -133,19521
decreased 2 803,2582000000 -14,06557
decreased 2 817,3237700000 -12,58532
decreased 2 829,9090900000 -0,77273
not_changed 2 830,6818200000 0
decreased 2 830,6818200000 -49,74077
increased 2 880,4225900000 +20,58293
decreased 2 859,8396600000 -11,30077
decreased 2 871,1404300000 -46,31046
increased 2 917,4508900000 +15,7366
decreased 2 901,7142900000 -28,75892
increased 2 930,4732100000 +6,14285
decreased 2 924,3303600000 -40,20089
decreased 2 964,5312500000 -0,39286
increased 2 964,9241100000 +143,19283
increased 2 821,7312800000 +59,31795
decreased 2 762,4133300000 -195,55014
increased 2 957,9634700000 +5,9862
increased 2 951,9772700000 +58,45691
increased 2 893,5203600000 +3,77597
decreased 2 889,7443900000 -1,00222
increased 2 890,7466100000 +2,21267
not_changed 2 888,5339400000 0
increased 2 888,5339400000 +28,34926
increased 2 860,1846800000 +1,45045
not_changed 2 858,7342300000 0
increased 2 858,7342300000 +11,02702
decreased 2 847,7072100000 -16,32446
decreased 2 864,0316700000 -73,69007
increased 2 937,7217400000 +9,55291
increased 2 928,1688300000 +13,41021
decreased 2 914,7586200000 -75,51694
decreased 2 990,2755600000 -181,6584
increased 3 171,9339600000 +103,51729
decreased 3 068,4166700000 -0,4074
increased 3 068,8240700000 +19,2037
increased 3 049,6203700000 +56,77778
decreased 2 992,8425900000 -14,13499
decreased 3 006,9775800000 -17,48464
increased 3 024,4622200000 +37,37638
increased 2 987,0858400000 +2,45025
increased 2 984,6355900000 +71,76837
increased 2 912,8672200000 +74,79697
decreased 2 838,0702500000 -21,60744
increased 2 859,6776900000 +36,70159
increased 2 822,9761000000 +35,15792
increased 2 787,8181800000 +27,25692
decreased 2 760,5612600000 -68,61843
decreased 2 829,1796900000 -68,41797
increased 2 897,5976600000 +35,26692
not_changed 2 862,3307400000 0
not_changed 2 862,3307400000 0
increased 2 862,3307400000 +28,35409
decreased 2 833,9766500000 -20,14884
decreased 2 854,1254900000 -71,11547
decreased 2 925,2409600000 -89,75501
not_changed 3 014,9959700000 0
Обратите внимание, что информация об обменного курса BGN в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Парагвайский гуарани

Примечание: График курса обмена валют Болгарский Лев/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Парагвайский гуарани в течение 2013 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.