Обменный курс на сегодня для BGN/QAR является BGN за QAR, это означает, что с 100 Болгарские левы можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или QAR.

BGN в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 06:41:16 +0000	2,2197000000	-0,0651
Mon, 19 Mar 2018 06:26:40 +0000	2,2848000000	-0,016
Tue, 13 Mar 2018 14:31:56 +0000	2,3008000000	+0,0542
Tue, 31 Oct 2017 18:30:39 +0000	2,2466000000	+0,0025
Tue, 31 Oct 2017 01:38:01 +0000	2,2441000000	+0,0102
Mon, 30 Oct 2017 01:42:55 +0000	2,2339000000	0
Sun, 29 Oct 2017 06:43:30 +0000	2,2339000000	-0,0285
Fri, 27 Oct 2017 11:07:42 +0000	2,2624000000	+0,0698
Thu, 26 Oct 2017 04:52:17 +0000	2,1926000000	-0,0762
Mon, 23 Oct 2017 17:51:48 +0000	2,2688000000	+0,0692
Mon, 23 Oct 2017 13:32:52 +0000	2,1996000000	+0,0001
Mon, 23 Oct 2017 04:04:18 +0000	2,1995000000	-0,0845
Thu, 19 Oct 2017 16:00:39 +0000	2,2840000000	+0,0948
Wed, 18 Oct 2017 05:04:12 +0000	2,1892000000	-0,0092
Sun, 15 Oct 2017 21:51:14 +0000	2,1984000000	-0,0485
Sat, 14 Oct 2017 14:26:15 +0000	2,2469000000	-0,0185
Fri, 13 Oct 2017 02:47:12 +0000	2,2654000000	+0,0125
Thu, 12 Oct 2017 02:19:35 +0000	2,2529000000	+0,0337
Sun, 08 Oct 2017 11:26:12 +0000	2,2192000000	-0,0054
Mon, 02 Oct 2017 17:22:58 +0000	2,2246000000	+0,0007
Sun, 24 Sep 2017 10:15:48 +0000	2,2239000000	0
Sat, 23 Sep 2017 16:37:34 +0000	2,2239000000	-0,0358
Sun, 17 Sep 2017 19:17:47 +0000	2,2597000000	0
Sun, 17 Sep 2017 04:10:09 +0000	2,2597000000	-0,0174
Sun, 10 Sep 2017 15:20:30 +0000	2,2771000000	0
Sat, 09 Sep 2017 14:46:58 +0000	2,2771000000	0
Sat, 09 Sep 2017 01:49:27 +0000	2,2771000000	+0,0272
Thu, 07 Sep 2017 00:05:09 +0000	2,2499000000	+0,0022
Tue, 05 Sep 2017 22:41:24 +0000	2,2477000000	+0,0104
Sun, 03 Sep 2017 05:20:31 +0000	2,2373000000	0
Sat, 02 Sep 2017 07:24:58 +0000	2,2373000000	+0,0168
Fri, 25 Aug 2017 03:42:26 +0000	2,2205000000	-0,0001
Thu, 24 Aug 2017 05:36:53 +0000	2,2206000000	+0,0325
Wed, 23 Aug 2017 07:25:18 +0000	2,1881000000	-0,0129
Mon, 21 Aug 2017 17:41:09 +0000	2,2010000000	+0,0114
Sun, 20 Aug 2017 20:14:27 +0000	2,1896000000	0
Sat, 19 Aug 2017 01:48:34 +0000	2,1896000000	+0,0021
Fri, 18 Aug 2017 18:14:57 +0000	2,1875000000	+0,0008
Thu, 10 Aug 2017 04:07:08 +0000	2,1867000000	-0,021
Sat, 05 Aug 2017 05:06:51 +0000	2,2077000000	-0,0037
Thu, 03 Aug 2017 16:27:56 +0000	2,2114000000	+0,0241
Sun, 30 Jul 2017 19:25:09 +0000	2,1873000000	+0,0223
Sat, 15 Jul 2017 17:48:26 +0000	2,1650000000	0
Sat, 15 Jul 2017 00:43:59 +0000	2,1650000000	+0,0238
Thu, 13 Jul 2017 18:40:12 +0000	2,1412000000	+0,0286
Tue, 04 Jul 2017 10:41:45 +0000	2,1126000000	-0,0576
Tue, 27 Jun 2017 05:40:02 +0000	2,1702000000	+0,0671
Sat, 24 Jun 2017 19:10:21 +0000	2,1031000000	+0,0096
Wed, 21 Jun 2017 15:33:13 +0000	2,0935000000	-0,0092
Mon, 19 Jun 2017 11:49:30 +0000	2,1027000000	+0,0026
Sun, 18 Jun 2017 21:48:54 +0000	2,1001000000	0
Sat, 17 Jun 2017 23:45:52 +0000	2,1001000000	-0,0004
Fri, 16 Jun 2017 18:38:56 +0000	2,1005000000	+0,0113
Thu, 15 Jun 2017 17:09:58 +0000	2,0892000000	-0,0133
Thu, 15 Jun 2017 03:50:25 +0000	2,1025000000	+0,0131
Sat, 10 Jun 2017 18:31:23 +0000	2,0894000000	-0,0042
Mon, 05 Jun 2017 12:34:54 +0000	2,0936000000	+0,0117
Wed, 31 May 2017 08:22:57 +0000	2,0819000000	+0,0006
Mon, 29 May 2017 16:40:21 +0000	2,0813000000	+0,0104
Wed, 17 May 2017 13:41:47 +0000	2,0709000000	+0,037
Fri, 12 May 2017 19:35:33 +0000	2,0339000000	+0,0121
Thu, 11 May 2017 21:12:08 +0000	2,0218000000	-0,014
Thu, 04 May 2017 13:37:38 +0000	2,0358000000	+0,0133
Fri, 28 Apr 2017 06:34:28 +0000	2,0225000000	-0,0085
Wed, 26 Apr 2017 23:25:23 +0000	2,0310000000	-0,0033
Tue, 25 Apr 2017 21:22:13 +0000	2,0343000000	+0,015
Mon, 24 Apr 2017 18:42:37 +0000	2,0193000000	+0,0244
Wed, 19 Apr 2017 09:59:28 +0000	1,9949000000	-0,0009
Wed, 19 Apr 2017 05:00:26 +0000	1,9958000000	+0,0209
Tue, 18 Apr 2017 01:13:57 +0000	1,9749000000	-0,0099
Wed, 12 Apr 2017 21:46:13 +0000	1,9848000000	+0,014
Sun, 09 Apr 2017 04:44:41 +0000	1,9708000000	-0,0052
Fri, 07 Apr 2017 16:14:49 +0000	1,9760000000	-0,0041
Fri, 07 Apr 2017 10:37:05 +0000	1,9801000000	-0,0057
Wed, 05 Apr 2017 13:15:30 +0000	1,9858000000	+0,0018
Sat, 01 Apr 2017 09:38:49 +0000	1,9840000000	-0,0042
Fri, 31 Mar 2017 12:01:16 +0000	1,9882000000	-0,0314
Mon, 27 Mar 2017 06:42:36 +0000	2,0196000000	+0,0085
Sun, 26 Mar 2017 20:22:17 +0000	2,0111000000	+0,0008
Fri, 24 Mar 2017 14:35:13 +0000	2,0103000000	+0,0056
Fri, 24 Mar 2017 02:13:41 +0000	2,0047000000	-0,0041
Thu, 23 Mar 2017 06:09:21 +0000	2,0088000000	-0,0044
Wed, 22 Mar 2017 01:04:03 +0000	2,0132000000	+0,0111
Tue, 21 Mar 2017 04:31:31 +0000	2,0021000000	+0,0041
Sun, 19 Mar 2017 22:01:51 +0000	1,9980000000	+0,0038
Thu, 16 Mar 2017 10:48:06 +0000	1,9942000000	+0,0245
Tue, 07 Mar 2017 17:53:46 +0000	1,9697000000	+0,0029
Sat, 04 Mar 2017 19:29:02 +0000	1,9668000000	+0,0091
Fri, 03 Mar 2017 01:39:01 +0000	1,9577000000	-0,0055
Wed, 01 Mar 2017 22:35:32 +0000	1,9632000000	-0,0047
Wed, 01 Mar 2017 02:54:22 +0000	1,9679000000	-0,0056
Tue, 28 Feb 2017 12:26:16 +0000	1,9735000000	-0,0008
Mon, 27 Feb 2017 18:38:44 +0000	1,9743000000	+0,0083
Sun, 26 Feb 2017 04:51:09 +0000	1,9660000000	+0,0012
Wed, 22 Feb 2017 17:22:04 +0000	1,9648000000	+0,0018
Wed, 22 Feb 2017 01:23:43 +0000	1,9630000000	-0,0139
Mon, 20 Feb 2017 01:37:12 +0000	1,9769000000	-0,0046
Fri, 17 Feb 2017 10:35:03 +0000	1,9815000000	+0,0124
Tue, 14 Feb 2017 21:03:34 +0000	1,9691000000	-0,0159
Thu, 09 Feb 2017 15:26:13 +0000	1,9850000000	-0,004
Thu, 09 Feb 2017 02:53:43 +0000	1,9890000000	-0,0021
Wed, 08 Feb 2017 18:25:15 +0000	1,9911000000	-0,0134
Fri, 03 Feb 2017 19:06:05 +0000	2,0045000000	+0,0013
Fri, 03 Feb 2017 00:36:06 +0000	2,0032000000	+0,0133
Sun, 29 Jan 2017 15:49:35 +0000	1,9899000000	0
Sun, 29 Jan 2017 05:05:26 +0000	1,9899000000	-0,0017
Thu, 26 Jan 2017 20:17:21 +0000	1,9916000000	-0,0122
Thu, 26 Jan 2017 01:36:16 +0000	2,0038000000	+0,0116
Sun, 22 Jan 2017 10:26:08 +0000	1,9922000000	0
Sat, 21 Jan 2017 20:27:59 +0000	1,9922000000	+0,0033
Wed, 18 Jan 2017 16:00:40 +0000	1,9889000000	+0,0007
Tue, 17 Jan 2017 11:10:45 +0000	1,9882000000	+0,0151
Mon, 16 Jan 2017 19:31:15 +0000	1,9731000000	-0,0063
Sun, 15 Jan 2017 06:02:54 +0000	1,9794000000	+0,0028
Tue, 10 Jan 2017 04:38:27 +0000	1,9766000000	+0,0385
Tue, 03 Jan 2017 23:16:02 +0000	1,9381000000	-0,0216
Sun, 01 Jan 2017 21:42:28 +0000	1,9597000000	+0,0134
Thu, 29 Dec 2016 12:47:41 +0000	1,9463000000	+0,0012
Sun, 25 Dec 2016 02:39:24 +0000	1,9451000000	+0,0013
Sun, 18 Dec 2016 21:59:33 +0000	1,9438000000	0
Sun, 18 Dec 2016 16:55:52 +0000	1,9438000000	-0,0133
Thu, 15 Dec 2016 05:40:02 +0000	1,9571000000	-0,0236
Tue, 13 Dec 2016 07:42:29 +0000	1,9807000000	+0,0123
Fri, 09 Dec 2016 14:42:26 +0000	1,9684000000	-0,0079
Fri, 09 Dec 2016 00:58:33 +0000	1,9763000000	-0,026
Thu, 08 Dec 2016 02:04:11 +0000	2,0023000000	+0,0315
Tue, 29 Nov 2016 14:18:06 +0000	1,9708000000	-0,0002
Sun, 27 Nov 2016 10:04:41 +0000	1,9710000000	-0,0076
Tue, 22 Nov 2016 05:37:20 +0000	1,9786000000	-0,0522
Mon, 14 Nov 2016 07:28:50 +0000	2,0308000000	-0,0053
Thu, 10 Nov 2016 05:14:01 +0000	2,0361000000	-0,0386
Sun, 06 Nov 2016 15:33:16 +0000	2,0747000000	+0,0523
Tue, 25 Oct 2016 16:25:36 +0000	2,0224000000	-0,0051
Mon, 24 Oct 2016 13:50:18 +0000	2,0275000000	-0,0291
Fri, 14 Oct 2016 00:54:45 +0000	2,0566000000	+0,0038
Wed, 12 Oct 2016 14:57:52 +0000	2,0528000000	-0,0204
Mon, 10 Oct 2016 21:15:53 +0000	2,0732000000	-0,0035
Tue, 04 Oct 2016 09:50:37 +0000	2,0767000000	-0,0128
Fri, 30 Sep 2016 02:18:28 +0000	2,0895000000	-0,0007
Thu, 29 Sep 2016 02:29:25 +0000	2,0902000000	+0,0129
Sun, 18 Sep 2016 21:35:07 +0000	2,0773000000	0
Sat, 17 Sep 2016 08:26:47 +0000	2,0773000000	-0,0111
Wed, 14 Sep 2016 01:15:38 +0000	2,0884000000	-0,0002
Fri, 09 Sep 2016 21:19:17 +0000	2,0886000000	-0,0058
Tue, 06 Sep 2016 20:56:07 +0000	2,0944000000	+0,0155
Sat, 03 Sep 2016 06:31:12 +0000	2,0789000000	0
Sat, 03 Sep 2016 00:46:37 +0000	2,0789000000	+0,0016
Wed, 31 Aug 2016 05:19:33 +0000	2,0773000000	-0,001
Tue, 30 Aug 2016 12:40:55 +0000	2,0783000000	-0,0239
Fri, 26 Aug 2016 11:13:47 +0000	2,1022000000	+0,0044
Thu, 25 Aug 2016 02:52:02 +0000	2,0978000000	-0,0087
Sat, 20 Aug 2016 14:49:52 +0000	2,1065000000	+0,0285
Sun, 14 Aug 2016 16:23:53 +0000	2,0780000000	+0,0132
Sun, 07 Aug 2016 20:16:30 +0000	2,0648000000	-0,0173
Sun, 31 Jul 2016 19:07:33 +0000	2,0821000000	+0,0338
Wed, 20 Jul 2016 16:36:43 +0000	2,0483000000	-0,0117
Mon, 18 Jul 2016 22:45:02 +0000	2,0600000000	+0,0017
Sun, 17 Jul 2016 12:38:47 +0000	2,0583000000	-0,0146
Fri, 15 Jul 2016 06:55:24 +0000	2,0729000000	+0,0177
Fri, 08 Jul 2016 12:55:32 +0000	2,0552000000	-0,0119
Sat, 25 Jun 2016 14:48:48 +0000	2,0671000000	-0,0373
Wed, 22 Jun 2016 19:24:22 +0000	2,1044000000	+0,0041
Sat, 18 Jun 2016 19:49:05 +0000	2,1003000000	-0,0188
Thu, 09 Jun 2016 00:15:50 +0000	2,1191000000	+0,005
Tue, 07 Jun 2016 16:15:20 +0000	2,1141000000	-0,0024
Tue, 07 Jun 2016 07:18:25 +0000	2,1165000000	+0,0043
Sun, 05 Jun 2016 14:33:58 +0000	2,1122000000	+0,0041
Fri, 03 Jun 2016 21:01:30 +0000	2,1081000000	+0,0336
Tue, 31 May 2016 10:59:30 +0000	2,0745000000	+0,0032
Mon, 30 May 2016 06:50:21 +0000	2,0713000000	+0,0008
Sun, 29 May 2016 12:52:15 +0000	2,0705000000	-0,0129
Thu, 26 May 2016 20:16:42 +0000	2,0834000000	-0,0039
Sat, 21 May 2016 00:39:34 +0000	2,0873000000	+0,0031
Thu, 19 May 2016 18:33:24 +0000	2,0842000000	-0,0351
Mon, 09 May 2016 18:18:59 +0000	2,1193000000	-0,0101
Mon, 02 May 2016 02:11:21 +0000	2,1294000000	+0,0196
Thu, 28 Apr 2016 16:45:59 +0000	2,1098000000	+0,0172
Sat, 23 Apr 2016 15:14:39 +0000	2,0926000000	-0,0133
Tue, 19 Apr 2016 02:24:49 +0000	2,1059000000	+0,0037
Sun, 17 Apr 2016 00:34:31 +0000	2,1022000000	+0,0054
Fri, 15 Apr 2016 08:18:30 +0000	2,0968000000	-0,0042
Wed, 13 Apr 2016 19:59:05 +0000	2,1010000000	-0,0232
Mon, 11 Apr 2016 07:37:23 +0000	2,1242000000	+0,0028
Mon, 11 Apr 2016 01:20:45 +0000	2,1214000000	+0,0006
Sat, 02 Apr 2016 08:50:37 +0000	2,1208000000	+0,0419
Tue, 29 Mar 2016 02:25:31 +0000	2,0789000000	-0,0052
Mon, 28 Mar 2016 05:04:45 +0000	2,0841000000	+0,0007
Sat, 26 Mar 2016 13:02:04 +0000	2,0834000000	-0,0002
Fri, 25 Mar 2016 04:52:55 +0000	2,0836000000	+0,0045
Thu, 24 Mar 2016 11:59:32 +0000	2,0791000000	-0,0047
Thu, 24 Mar 2016 00:32:37 +0000	2,0838000000	+0,0077
Sun, 13 Mar 2016 12:50:16 +0000	2,0761000000	-0,0036
Fri, 11 Mar 2016 21:02:31 +0000	2,0797000000	-0,0025
Fri, 11 Mar 2016 02:05:25 +0000	2,0822000000	+0,0437
Wed, 09 Mar 2016 14:00:16 +0000	2,0385000000	+0,0018
Sun, 28 Feb 2016 18:41:17 +0000	2,0367000000	-0,0154
Tue, 23 Feb 2016 16:05:38 +0000	2,0521000000	-0,0015
Mon, 22 Feb 2016 21:20:15 +0000	2,0536000000	-0,0205
Thu, 18 Feb 2016 02:34:02 +0000	2,0741000000	-0,0048
Mon, 15 Feb 2016 22:19:00 +0000	2,0789000000	-0,0164
Sat, 13 Feb 2016 02:33:31 +0000	2,0953000000	-0,0135
Thu, 11 Feb 2016 22:50:02 +0000	2,1088000000	+0,0093
Wed, 10 Feb 2016 09:17:17 +0000	2,0995000000	-0,0045
Wed, 10 Feb 2016 02:50:39 +0000	2,1040000000	+0,0302
Fri, 05 Feb 2016 22:48:11 +0000	2,0738000000	-0,0135
Thu, 04 Feb 2016 21:45:48 +0000	2,0873000000	+0,058
Tue, 19 Jan 2016 01:04:29 +0000	2,0293000000	-0,0037
Mon, 18 Jan 2016 03:11:48 +0000	2,0330000000	+0,0005
Sun, 17 Jan 2016 22:08:34 +0000	2,0325000000	+0,0083
Wed, 13 Jan 2016 20:19:04 +0000	2,0242000000	+0,008
Wed, 13 Jan 2016 05:39:05 +0000	2,0162000000	-0,0166
Sun, 10 Jan 2016 02:47:14 +0000	2,0328000000	+0,0247
Thu, 07 Jan 2016 00:21:55 +0000	2,0081000000	-0,0134
Fri, 01 Jan 2016 14:11:19 +0000	2,0215000000	0
Fri, 01 Jan 2016 06:58:06 +0000	2,0215000000	-0,0133
Wed, 30 Dec 2015 22:15:49 +0000	2,0348000000	-0,0071
Sun, 27 Dec 2015 21:26:54 +0000	2,0419000000	+0,0196
Sun, 20 Dec 2015 17:43:57 +0000	2,0223000000	0
Sun, 20 Dec 2015 00:33:16 +0000	2,0223000000	-0,025
Mon, 14 Dec 2015 21:33:31 +0000	2,0473000000	+0,0017
Sat, 12 Dec 2015 14:25:52 +0000	2,0456000000	+0,0026
Wed, 09 Dec 2015 17:57:00 +0000	2,0430000000	+0,01
Wed, 09 Dec 2015 08:35:39 +0000	2,0330000000	+0,0051
Tue, 08 Dec 2015 23:47:54 +0000	2,0279000000	+0,0049
Tue, 08 Dec 2015 09:44:30 +0000	2,0230000000	+0,0551
Thu, 03 Dec 2015 10:08:26 +0000	1,9679000000	-0,0027
Wed, 02 Dec 2015 15:58:16 +0000	1,9706000000	-0,0016
Sun, 29 Nov 2015 22:53:55 +0000	1,9722000000	-0,0038
Thu, 26 Nov 2015 11:02:37 +0000	1,9760000000	-0,0042
Sun, 22 Nov 2015 14:23:56 +0000	1,9802000000	0
Sat, 21 Nov 2015 20:33:16 +0000	1,9802000000	-0,0063
Fri, 20 Nov 2015 15:45:16 +0000	1,9865000000	-0,0092
Mon, 16 Nov 2015 16:29:24 +0000	1,9957000000	-0,0053
Sun, 15 Nov 2015 19:40:04 +0000	2,0010000000	0
Sun, 15 Nov 2015 06:24:08 +0000	2,0010000000	0
Sat, 14 Nov 2015 12:03:02 +0000	2,0010000000	+0,0012
Sat, 07 Nov 2015 13:44:14 +0000	1,9998000000	-0,0338
Wed, 04 Nov 2015 08:41:35 +0000	2,0336000000	-0,0126
Mon, 02 Nov 2015 04:22:39 +0000	2,0462000000	-0,0002
Sun, 01 Nov 2015 04:18:58 +0000	2,0464000000	0
Sat, 31 Oct 2015 17:42:27 +0000	2,0464000000	-0,0641
Sat, 17 Oct 2015 04:02:26 +0000	2,1105000000	-0,0056
Mon, 12 Oct 2015 07:19:57 +0000	2,1161000000	-0,0006
Sun, 11 Oct 2015 04:46:31 +0000	2,1167000000	+0,0255
Sat, 03 Oct 2015 04:35:51 +0000	2,0912000000	+0,0158
Thu, 01 Oct 2015 06:00:47 +0000	2,0754000000	-0,0189
Wed, 30 Sep 2015 01:49:27 +0000	2,0943000000	-0,0005
Tue, 29 Sep 2015 20:35:50 +0000	2,0948000000	+0,0082
Thu, 24 Sep 2015 07:14:50 +0000	2,0866000000	+0,0043
Wed, 23 Sep 2015 20:13:20 +0000	2,0823000000	+0,0131
Wed, 23 Sep 2015 08:20:33 +0000	2,0692000000	-0,0254
Mon, 21 Sep 2015 13:09:25 +0000	2,0946000000	-0,0129
Sun, 20 Sep 2015 17:33:57 +0000	2,1075000000	0
Sat, 19 Sep 2015 16:35:44 +0000	2,1075000000	-0,0001
Thu, 17 Sep 2015 17:27:29 +0000	2,1076000000	+0,0174
Wed, 09 Sep 2015 22:36:34 +0000	2,0902000000	-0,0143
Thu, 27 Aug 2015 08:23:33 +0000	2,1045000000	-0,051
Mon, 24 Aug 2015 23:01:29 +0000	2,1555000000	+0,0846
Sun, 16 Aug 2015 10:02:03 +0000	2,0709000000	-0,0111
Wed, 12 Aug 2015 14:14:54 +0000	2,0820000000	+0,0263
Tue, 11 Aug 2015 21:39:13 +0000	2,0557000000	+0,0175
Mon, 10 Aug 2015 12:45:24 +0000	2,0382000000	-0,0064
Mon, 10 Aug 2015 04:36:46 +0000	2,0446000000	+0,0102
Thu, 06 Aug 2015 23:39:41 +0000	2,0344000000	-0,0107
Sun, 02 Aug 2015 14:44:31 +0000	2,0451000000	+0,0041
Thu, 30 Jul 2015 06:57:29 +0000	2,0410000000	+0,0244
Mon, 20 Jul 2015 09:43:36 +0000	2,0166000000	-0,0415
Mon, 13 Jul 2015 12:47:19 +0000	2,0581000000	-0,017
Sat, 11 Jul 2015 03:29:28 +0000	2,0751000000	+0,0146
Thu, 09 Jul 2015 13:45:29 +0000	2,0605000000	-0,0026
Thu, 02 Jul 2015 22:35:49 +0000	2,0631000000	+0,0025
Thu, 02 Jul 2015 05:38:46 +0000	2,0606000000	-0,0147
Wed, 01 Jul 2015 09:19:42 +0000	2,0753000000	-0,0066
Sat, 27 Jun 2015 00:20:18 +0000	2,0819000000	-0,0301
Sat, 20 Jun 2015 17:23:04 +0000	2,1120000000	+0,0195
Tue, 16 Jun 2015 13:19:47 +0000	2,0925000000	-0,0049
Sat, 13 Jun 2015 19:00:44 +0000	2,0974000000	0
Sat, 13 Jun 2015 01:52:07 +0000	2,0974000000	+0,0006
Thu, 11 Jun 2015 11:24:21 +0000	2,0968000000	-0,0103
Tue, 09 Jun 2015 03:57:01 +0000	2,1071000000	+0,0203
Mon, 08 Jun 2015 14:46:58 +0000	2,0868000000	+0,0149
Fri, 05 Jun 2015 18:34:19 +0000	2,0719000000	+0,0397
Mon, 01 Jun 2015 23:50:16 +0000	2,0322000000	-0,0137
Sun, 31 May 2015 18:00:45 +0000	2,0459000000	0
Sun, 31 May 2015 13:17:18 +0000	2,0459000000	+0,024
Wed, 27 May 2015 15:14:16 +0000	2,0219000000	-0,0052
Tue, 26 May 2015 17:03:10 +0000	2,0271000000	-0,022
Sun, 24 May 2015 19:04:28 +0000	2,0491000000	-0,0119
Wed, 20 May 2015 07:30:48 +0000	2,0610000000	-0,059
Mon, 18 May 2015 12:10:49 +0000	2,1200000000	-0,013
Sun, 17 May 2015 18:30:36 +0000	2,1330000000	+0,058
Mon, 11 May 2015 15:39:02 +0000	2,0750000000	-0,0116
Sun, 10 May 2015 08:08:46 +0000	2,0866000000	-0,0258
Thu, 07 May 2015 03:35:48 +0000	2,1124000000	+0,0188
Fri, 01 May 2015 07:39:17 +0000	2,0936000000	+0,0393
Wed, 29 Apr 2015 12:32:36 +0000	2,0543000000	+0,0194
Tue, 28 Apr 2015 12:09:38 +0000	2,0349000000	+0,0118
Mon, 27 Apr 2015 05:20:13 +0000	2,0231000000	+0,0006
Sat, 25 Apr 2015 19:28:53 +0000	2,0225000000	+0,008
Fri, 24 Apr 2015 14:25:18 +0000	2,0145000000	+0,0131
Tue, 21 Apr 2015 16:48:05 +0000	2,0014000000	+0,0046
Thu, 16 Apr 2015 01:35:27 +0000	1,9968000000	+0,027
Wed, 15 Apr 2015 09:03:53 +0000	1,9698000000	-0,0049
Fri, 10 Apr 2015 20:17:03 +0000	1,9747000000	-0,0108
Thu, 09 Apr 2015 21:43:28 +0000	1,9855000000	-0,0652
Sun, 05 Apr 2015 15:07:58 +0000	2,0507000000	+0,0375
Mon, 30 Mar 2015 19:35:23 +0000	2,0132000000	-0,0176
Mon, 23 Mar 2015 13:07:39 +0000	2,0308000000	+0,0196
Fri, 20 Mar 2015 16:27:12 +0000	2,0112000000	+0,0568
Sat, 14 Mar 2015 09:58:06 +0000	1,9544000000	10
Fri, 13 Mar 2015 21:07:53 +0000	1,9545000000	-0,0654
Sun, 08 Mar 2015 02:31:40 +0000	2,0199000000	-0,0319
Fri, 06 Mar 2015 07:18:56 +0000	2,0518000000	-0,067
Sat, 21 Feb 2015 04:30:05 +0000	2,1188000000	-0,0024
Wed, 18 Feb 2015 19:53:50 +0000	2,1212000000	-0,003
Mon, 16 Feb 2015 14:38:29 +0000	2,1242000000	+0,0168
Tue, 10 Feb 2015 18:56:38 +0000	2,1074000000	+0,0032
Sat, 31 Jan 2015 09:42:57 +0000	2,1042000000	-0,0304
Thu, 22 Jan 2015 15:18:41 +0000	2,1346000000	-0,0621
Wed, 14 Jan 2015 16:34:13 +0000	2,1967000000	-0,0034
Fri, 09 Jan 2015 19:43:57 +0000	2,2001000000	-0,0531
Wed, 31 Dec 2014 19:33:21 +0000	2,2532000000	-0,0237
Tue, 23 Dec 2014 03:02:02 +0000	2,2769000000	-0,041
Fri, 12 Dec 2014 14:17:38 +0000	2,3179000000	+0,0103
Fri, 12 Dec 2014 06:23:16 +0000	2,3076000000	+0,0194
Sat, 06 Dec 2014 18:34:06 +0000	2,2882000000	-0,0258
Thu, 04 Dec 2014 18:21:08 +0000	2,3140000000	+0,0252
Thu, 04 Dec 2014 01:00:35 +0000	2,2888000000	-0,017
Tue, 02 Dec 2014 16:01:43 +0000	2,3058000000	-0,0108
Fri, 28 Nov 2014 16:01:12 +0000	2,3166000000	+0,0007
Thu, 27 Nov 2014 23:19:59 +0000	2,3159000000	+0,0104
Fri, 21 Nov 2014 15:47:14 +0000	2,3055000000	-0,0028
Sat, 15 Nov 2014 03:16:32 +0000	2,3083000000	-0,0055
Wed, 12 Nov 2014 21:00:44 +0000	2,3138000000	0
Wed, 12 Nov 2014 17:11:13 +0000	2,3138000000	+0,0136
Sun, 09 Nov 2014 23:43:24 +0000	2,3002000000	-0,0369
Wed, 05 Nov 2014 07:04:20 +0000	2,3371000000	+0,0128
Mon, 03 Nov 2014 01:49:50 +0000	2,3243000000	0
Sat, 01 Nov 2014 16:40:06 +0000	2,3243000000	-0,0137
Thu, 30 Oct 2014 21:59:33 +0000	2,3380000000	-0,0256
Wed, 29 Oct 2014 22:26:50 +0000	2,3636000000	+0,0143
Sat, 25 Oct 2014 03:18:42 +0000	2,3493000000	-0,0001
Fri, 24 Oct 2014 16:36:48 +0000	2,3494000000	-0,0021
Thu, 23 Oct 2014 23:33:08 +0000	2,3515000000	-0,0313
Sat, 18 Oct 2014 03:06:37 +0000	2,3828000000	+0,037
Sat, 11 Oct 2014 04:25:48 +0000	2,3458000000	-0,0013
Thu, 09 Oct 2014 02:27:06 +0000	2,3471000000	+0,0001
Wed, 08 Oct 2014 22:42:11 +0000	2,3470000000	+0,007
Wed, 08 Oct 2014 01:47:26 +0000	2,3400000000	+0,0091
Mon, 06 Oct 2014 11:10:33 +0000	2,3309000000	-0,0082
Sat, 04 Oct 2014 06:35:21 +0000	2,3391000000	-0,0181
Mon, 29 Sep 2014 18:45:16 +0000	2,3572000000	-0,0056
Sun, 28 Sep 2014 22:01:44 +0000	2,3628000000	10
Fri, 26 Sep 2014 21:59:51 +0000	2,3629000000	-0,0297
Wed, 24 Sep 2014 02:02:06 +0000	2,3926000000	+0,0038
Mon, 22 Sep 2014 12:48:59 +0000	2,3888000000	+0,0036
Mon, 22 Sep 2014 02:24:02 +0000	2,3852000000	+0,0001
Sat, 20 Sep 2014 21:34:54 +0000	2,3851000000	0
Sat, 20 Sep 2014 03:54:34 +0000	2,3851000000	-0,0001
Fri, 19 Sep 2014 20:41:28 +0000	2,3852000000	-0,0179
Wed, 17 Sep 2014 09:55:58 +0000	2,4031000000	-0,0027
Tue, 16 Sep 2014 12:48:56 +0000	2,4058000000	+0,006
Sun, 14 Sep 2014 09:37:58 +0000	2,3998000000	-0,0035
Thu, 11 Sep 2014 07:04:14 +0000	2,4033000000	-0,0421
Wed, 27 Aug 2014 20:20:06 +0000	2,4454000000	-0,0163
Sun, 24 Aug 2014 09:58:13 +0000	2,4617000000	-0,0161
Wed, 20 Aug 2014 00:52:14 +0000	2,4778000000	-0,0064
Sun, 17 Aug 2014 21:20:04 +0000	2,4842000000	+10
Sat, 16 Aug 2014 02:20:39 +0000	2,4841000000	-0,0055
Fri, 15 Aug 2014 05:01:17 +0000	2,4896000000	-0,0004
Tue, 12 Aug 2014 20:54:38 +0000	2,4900000000	+0,0065
Sat, 09 Aug 2014 06:13:44 +0000	2,4835000000	+0,0002
Tue, 05 Aug 2014 21:23:35 +0000	2,4833000000	-0,0247
Mon, 21 Jul 2014 17:49:07 +0000	2,5080000000	-0,0211
Mon, 07 Jul 2014 11:54:29 +0000	2,5291000000	+0,0027
Sun, 29 Jun 2014 07:40:03 +0000	2,5264000000	-0,0041
Tue, 24 Jun 2014 09:56:57 +0000	2,5305000000	-0,0058
Fri, 20 Jun 2014 07:00:28 +0000	2,5363000000	+0,0232
Wed, 11 Jun 2014 18:57:22 +0000	2,5131000000	-0,0112
Mon, 09 Jun 2014 14:36:50 +0000	2,5243000000	-0,0146
Fri, 06 Jun 2014 19:05:29 +0000	2,5389000000	+0,0047
Thu, 05 Jun 2014 09:02:20 +0000	2,5342000000	-0,0014
Wed, 28 May 2014 08:19:39 +0000	2,5356000000	-0,0021
Fri, 23 May 2014 20:04:02 +0000	2,5377000000	-0,0209
Sat, 10 May 2014 09:33:54 +0000	2,5586000000	-0,0233
Fri, 02 May 2014 22:35:04 +0000	2,5819000000	+0,0099
Sun, 20 Apr 2014 19:06:07 +0000	2,5720000000	0
Sat, 19 Apr 2014 23:22:48 +0000	2,5720000000	-0,0102
Thu, 10 Apr 2014 11:10:25 +0000	2,5822000000	+0,0236
Tue, 08 Apr 2014 05:00:45 +0000	2,5586000000	+0,0075
Sat, 05 Apr 2014 04:47:10 +0000	2,5511000000	-0,0154
Mon, 31 Mar 2014 10:16:45 +0000	2,5665000000	+0,0083
Fri, 28 Mar 2014 03:35:25 +0000	2,5582000000	-0,0101
Sat, 22 Mar 2014 21:29:42 +0000	2,5683000000	0
Sat, 22 Mar 2014 05:57:11 +0000	2,5683000000	-0,0201
Mon, 17 Mar 2014 08:04:57 +0000	2,5884000000	-0,0004
Sun, 16 Mar 2014 10:38:54 +0000	2,5888000000	+0,0051
Mon, 10 Mar 2014 23:40:54 +0000	2,5837000000	+0,0266
Wed, 05 Mar 2014 10:41:49 +0000	2,5571000000	-0,0052
Mon, 03 Mar 2014 13:16:03 +0000	2,5623000000	-0,0114
Fri, 28 Feb 2014 22:32:27 +0000	2,5737000000	+0,0166
Tue, 25 Feb 2014 16:44:57 +0000	2,5571000000	-0,0022
Fri, 21 Feb 2014 16:03:37 +0000	2,5593000000	+0,0079
Mon, 17 Feb 2014 09:03:00 +0000	2,5514000000	+0,0103
Mon, 10 Feb 2014 16:21:58 +0000	2,5411000000	-0,0052
Sun, 26 Jan 2014 04:58:46 +0000	2,5463000000	+0,022
Wed, 22 Jan 2014 04:49:01 +0000	2,5243000000	-0,0134
Wed, 08 Jan 2014 06:38:02 +0000	2,5377000000	-0,0268
Thu, 02 Jan 2014 03:41:31 +0000	2,5645000000	+0,0038
Mon, 30 Dec 2013 15:02:12 +0000	2,5607000000	+0,0141
Fri, 27 Dec 2013 04:04:45 +0000	2,5466000000	+0,0013
Thu, 19 Dec 2013 10:42:06 +0000	2,5453000000	-0,014
Tue, 17 Dec 2013 12:00:35 +0000	2,5593000000	+0,0084
Wed, 11 Dec 2013 01:11:34 +0000	2,5509000000	+0,0224
Sun, 01 Dec 2013 10:34:50 +0000	2,5285000000	-0,0055
Fri, 29 Nov 2013 13:41:04 +0000	2,5340000000	-0,02940269
Thu, 31 Oct 2013 04:45:45 +0000	2,5634026900	-0,00705105
Sun, 27 Oct 2013 09:36:26 +0000	2,5704537400	+0,02373037
Sun, 20 Oct 2013 10:52:45 +0000	2,5467233700	+0,02294748
Mon, 14 Oct 2013 07:29:52 +0000	2,5237758900	+0,00052435
Sun, 13 Oct 2013 12:07:10 +0000	2,5232515400	-0,00272658
Fri, 11 Oct 2013 17:38:27 +0000	2,5259781200	-0,00375858
Mon, 07 Oct 2013 17:17:31 +0000	2,5297367000	+0,00568478
Sun, 06 Oct 2013 12:33:31 +0000	2,5240519200	+0,05030792
Fri, 13 Sep 2013 21:30:24 +0000	2,4737440000	+0,00719549
Tue, 10 Sep 2013 18:42:03 +0000	2,4665485100	-0,00187662
Tue, 10 Sep 2013 10:19:52 +0000	2,4684251300	+0,01211791
Mon, 09 Sep 2013 14:28:26 +0000	2,4563072200	-0,00300264
Sat, 31 Aug 2013 13:33:11 +0000	2,4593098600	-0,0329194
Wed, 21 Aug 2013 22:49:40 +0000	2,4922292600	+0,00690087
Fri, 16 Aug 2013 06:30:15 +0000	2,4853283900	+0,0154462
Tue, 06 Aug 2013 12:51:01 +0000	2,4698821900	-0,01259768
Thu, 01 Aug 2013 06:09:16 +0000	2,4824798700	+0,03003285
Fri, 26 Jul 2013 03:54:18 +0000	2,4524470200	+0,03268386
Thu, 04 Jul 2013 17:12:31 +0000	2,4197631600	-0,00351707
Mon, 01 Jul 2013 00:44:13 +0000	2,4232802300	-0,02314236
Sat, 22 Jun 2013 05:02:00 +0000	2,4464225900	-0,01471531
Fri, 21 Jun 2013 23:17:16 +0000	2,4611379000	-0,02063274
Thu, 13 Jun 2013 01:04:40 +0000	2,4817706400	+0,04530227
Thu, 06 Jun 2013 08:12:05 +0000	2,4364683700	+0,02725715
Mon, 27 May 2013 21:14:33 +0000	2,4092112200	+0,00095753
Mon, 27 May 2013 08:18:00 +0000	2,4082536900	-0,00950737
Tue, 14 May 2013 05:16:07 +0000	2,4177610600	+0,00087504
Sun, 12 May 2013 05:37:15 +0000	2,4168860200	-0,00573077
Fri, 10 May 2013 01:57:29 +0000	2,4226167900	-0,0014428
Wed, 01 May 2013 20:44:55 +0000	2,4240595900	-0,00813775
Thu, 25 Apr 2013 15:58:30 +0000	2,4321973400	+0,01357364
Wed, 24 Apr 2013 01:01:41 +0000	2,4186237000	+0,03408869
Mon, 01 Apr 2013 14:38:14 +0000	2,3845350100	-0,00799135
Wed, 27 Mar 2013 00:26:02 +0000	2,3925263600	-0,00188588
Wed, 20 Mar 2013 05:20:25 +0000	2,3944122400	-0,03566115
Sun, 17 Mar 2013 05:52:23 +0000	2,4300733900	+0,01946936
Thu, 14 Mar 2013 13:05:48 +0000	2,4106040300	-0,00943514
Mon, 11 Mar 2013 01:25:57 +0000	2,4200391700	-0,01547124
Wed, 27 Feb 2013 13:58:04 +0000	2,4355104100	+0,00386294
Tue, 26 Feb 2013 08:25:37 +0000	2,4316474700	-0,0586407
Sun, 17 Feb 2013 00:53:43 +0000	2,4902881700	-0,01235855
Thu, 14 Feb 2013 05:55:21 +0000	2,5026467200	+0,01024347
Tue, 12 Feb 2013 08:21:09 +0000	2,4924032500	-0,00170759
Mon, 11 Feb 2013 23:34:26 +0000	2,4941108400	+0,00238844
Mon, 11 Feb 2013 13:48:03 +0000	2,4917224000	+0,01235871
Tue, 22 Jan 2013 00:12:30 +0000	2,4793636900	-0,00023873
Sun, 20 Jan 2013 10:18:20 +0000	2,4796024200	-0,0003386
Sat, 19 Jan 2013 01:24:25 +0000	2,4799410200	-0,01109449
Tue, 15 Jan 2013 21:55:20 +0000	2,4910355100	+0,02370898
Fri, 11 Jan 2013 23:35:02 +0000	2,4673265300	+0,03142116
Wed, 09 Jan 2013 13:19:36 +0000	2,4359053700	-0,01855668
Sat, 05 Jan 2013 01:27:27 +0000	2,4544620500	0
Fri, 04 Jan 2013 19:54:24 +0000	2,4544620500	-0,01100309
Fri, 28 Dec 2012 09:04:00 +0000	2,4654651400	+0,01767498
Mon, 17 Dec 2012 13:31:09 +0000	2,4477901600	+0,00950561
Fri, 07 Dec 2012 05:09:15 +0000	2,4382845500	+0,01808518
Fri, 30 Nov 2012 15:12:36 +0000	2,4201993700	+0,02842438
Thu, 22 Nov 2012 13:07:08 +0000	2,3917749900	+0,02111063
Fri, 16 Nov 2012 22:06:03 +0000	2,3706643600	+0,00576722
Mon, 12 Nov 2012 19:21:11 +0000	2,3648971400	-0,00182232
Sun, 11 Nov 2012 09:27:04 +0000	2,3667194600	-0,01053159
Thu, 08 Nov 2012 14:18:46 +0000	2,3772510500	-0,03256872
Thu, 01 Nov 2012 21:16:11 +0000	2,4098197700	-0,00223557
Sun, 14 Oct 2012 19:05:05 +0000	2,4120553400	-0,01560168
Fri, 21 Sep 2012 16:42:56 +0000	2,4276570200	+0,08693246
Mon, 03 Sep 2012 07:30:49 +0000	2,3407245600	+0,04676713
Sat, 18 Aug 2012 04:08:26 +0000	2,2939574300	-0,01017874
Mon, 06 Aug 2012 07:33:21 +0000	2,3041361700	-0,04305556
Thu, 21 Jun 2012 21:30:55 +0000	2,3471917300	-0,01752872
Wed, 20 Jun 2012 19:15:39 +0000	2,3647204500	+0,02266281
Tue, 19 Jun 2012 11:59:02 +0000	2,3420576400	+0,02716294
Mon, 04 Jun 2012 16:33:43 +0000	2,3148947000	-0,01530641
Sun, 27 May 2012 22:41:21 +0000	2,3302011100	0
Sat, 26 May 2012 10:33:14 +0000	2,3302011100	-0,06090901
Tue, 15 May 2012 06:38:41 +0000	2,3911101200	-0,05735006
Sun, 06 May 2012 05:33:52 +0000	2,4484601800	-0,01064372
Thu, 26 Apr 2012 00:27:00 +0000	2,4591039000	+0,01047987
Thu, 05 Apr 2012 10:22:32 +0000	2,4486240300	-0,03717722
Tue, 27 Mar 2012 08:40:49 +0000	2,4858012500	+0,02689432
Mon, 26 Mar 2012 13:38:37 +0000	2,4589069300	+0,00936752
Mon, 19 Mar 2012 17:53:53 +0000	2,4495394100	-0,02060805
Fri, 09 Mar 2012 23:10:44 +0000	2,4701474600	+0,0030111
Thu, 09 Feb 2012 11:07:20 +0000	2,4671363600	-0,0006663
Thu, 09 Feb 2012 00:01:15 +0000	2,4678026600	+0,04701851
Tue, 24 Jan 2012 18:31:49 +0000	2,4207841500	+0,00894597
Fri, 30 Dec 2011 03:10:56 +0000	2,4118381800	-0,08405056
Sun, 11 Dec 2011 20:12:39 +0000	2,4958887400	+0,00587709
Thu, 08 Dec 2011 10:42:48 +0000	2,4900116500	-0,0218156
Mon, 28 Nov 2011 00:24:59 +0000	2,5118272500	+0,00121258
Wed, 16 Nov 2011 20:27:46 +0000	2,5106146700	-0,05320807
Mon, 14 Nov 2011 09:17:04 +0000	2,5638227400	+0,00823805
Thu, 20 Oct 2011 17:14:03 +0000	2,5555846900	-0,00075298
Mon, 17 Oct 2011 09:43:35 +0000	2,5563376700	+0,02899443
Fri, 23 Sep 2011 07:05:48 +0000	2,5273432400	-0,00154007
Fri, 23 Sep 2011 00:40:28 +0000	2,5288833100	-0,03988868
Sat, 17 Sep 2011 13:05:33 +0000	2,5687719900	-0,0727909
Sat, 03 Sep 2011 08:46:41 +0000	2,6415628900	-0,04158553
Sun, 28 Aug 2011 16:25:30 +0000	2,6831484200	+0,0013655
Sat, 27 Aug 2011 22:13:48 +0000	2,6817829200	+0,00686066
Mon, 22 Aug 2011 10:57:36 +0000	2,6749222600	+0,02284508
Sat, 13 Aug 2011 09:22:40 +0000	2,6520771800	-0,00384126
Tue, 09 Aug 2011 19:45:56 +0000	2,6559184400	-0,01816677
Sat, 30 Jul 2011 16:27:16 +0000	2,6740852100	-0,02757923
Sat, 02 Jul 2011 15:33:25 +0000	2,7016644400	+0,04620207
Sat, 25 Jun 2011 13:40:35 +0000	2,6554623700	-0,06758553
Sun, 05 Jun 2011 12:36:58 +0000	2,7230479000	0

Обратите внимание, что информация об обменного курса BGN в QAR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 06:41:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Риалы Катара

Примечание: График курса обмена валют Болгарский Лев/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Риалы Катара в течение 2528 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).