Обмен валюты

BGN/QAR


Обменный курс на сегодня для BGN/QAR является 2.0023 BGN за QAR, это означает, что с 100 Болгарские левы можете купить 200.23 Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или QAR.
  


BGN в QAR обменного курса

Дата Обменный курс Вариация
increased 2,0023000000 +0,0315
decreased 1,9708000000 -0,0002
decreased 1,9710000000 -0,0076
decreased 1,9786000000 -0,0522
decreased 2,0308000000 -0,0053
decreased 2,0361000000 -0,0386
increased 2,0747000000 +0,0523
decreased 2,0224000000 -0,0051
decreased 2,0275000000 -0,0291
increased 2,0566000000 +0,0038
decreased 2,0528000000 -0,0204
decreased 2,0732000000 -0,0035
decreased 2,0767000000 -0,0128
decreased 2,0895000000 -0,0007
increased 2,0902000000 +0,0129
not_changed 2,0773000000 0
decreased 2,0773000000 -0,0111
decreased 2,0884000000 -0,0002
decreased 2,0886000000 -0,0058
increased 2,0944000000 +0,0155
not_changed 2,0789000000 0
increased 2,0789000000 +0,0016
decreased 2,0773000000 -0,001
decreased 2,0783000000 -0,0239
increased 2,1022000000 +0,0044
decreased 2,0978000000 -0,0087
increased 2,1065000000 +0,0285
increased 2,0780000000 +0,0132
decreased 2,0648000000 -0,0173
increased 2,0821000000 +0,0338
decreased 2,0483000000 -0,0117
increased 2,0600000000 +0,0017
decreased 2,0583000000 -0,0146
increased 2,0729000000 +0,0177
decreased 2,0552000000 -0,0119
decreased 2,0671000000 -0,0373
increased 2,1044000000 +0,0041
decreased 2,1003000000 -0,0188
increased 2,1191000000 +0,005
decreased 2,1141000000 -0,0024
increased 2,1165000000 +0,0043
increased 2,1122000000 +0,0041
increased 2,1081000000 +0,0336
increased 2,0745000000 +0,0032
increased 2,0713000000 +0,0008
decreased 2,0705000000 -0,0129
decreased 2,0834000000 -0,0039
increased 2,0873000000 +0,0031
decreased 2,0842000000 -0,0351
decreased 2,1193000000 -0,0101
increased 2,1294000000 +0,0196
increased 2,1098000000 +0,0172
decreased 2,0926000000 -0,0133
increased 2,1059000000 +0,0037
increased 2,1022000000 +0,0054
decreased 2,0968000000 -0,0042
decreased 2,1010000000 -0,0232
increased 2,1242000000 +0,0028
increased 2,1214000000 +0,0006
increased 2,1208000000 +0,0419
decreased 2,0789000000 -0,0052
increased 2,0841000000 +0,0007
decreased 2,0834000000 -0,0002
increased 2,0836000000 +0,0045
decreased 2,0791000000 -0,0047
increased 2,0838000000 +0,0077
decreased 2,0761000000 -0,0036
decreased 2,0797000000 -0,0025
increased 2,0822000000 +0,0437
increased 2,0385000000 +0,0018
decreased 2,0367000000 -0,0154
decreased 2,0521000000 -0,0015
decreased 2,0536000000 -0,0205
decreased 2,0741000000 -0,0048
decreased 2,0789000000 -0,0164
decreased 2,0953000000 -0,0135
increased 2,1088000000 +0,0093
decreased 2,0995000000 -0,0045
increased 2,1040000000 +0,0302
decreased 2,0738000000 -0,0135
increased 2,0873000000 +0,058
decreased 2,0293000000 -0,0037
increased 2,0330000000 +0,0005
increased 2,0325000000 +0,0083
increased 2,0242000000 +0,008
decreased 2,0162000000 -0,0166
increased 2,0328000000 +0,0247
decreased 2,0081000000 -0,0134
not_changed 2,0215000000 0
decreased 2,0215000000 -0,0133
decreased 2,0348000000 -0,0071
increased 2,0419000000 +0,0196
not_changed 2,0223000000 0
decreased 2,0223000000 -0,025
increased 2,0473000000 +0,0017
increased 2,0456000000 +0,0026
increased 2,0430000000 +0,01
increased 2,0330000000 +0,0051
increased 2,0279000000 +0,0049
increased 2,0230000000 +0,0551
decreased 1,9679000000 -0,0027
decreased 1,9706000000 -0,0016
decreased 1,9722000000 -0,0038
decreased 1,9760000000 -0,0042
not_changed 1,9802000000 0
decreased 1,9802000000 -0,0063
decreased 1,9865000000 -0,0092
decreased 1,9957000000 -0,0053
not_changed 2,0010000000 0
not_changed 2,0010000000 0
increased 2,0010000000 +0,0012
decreased 1,9998000000 -0,0338
decreased 2,0336000000 -0,0126
decreased 2,0462000000 -0,0002
not_changed 2,0464000000 0
decreased 2,0464000000 -0,0641
decreased 2,1105000000 -0,0056
decreased 2,1161000000 -0,0006
increased 2,1167000000 +0,0255
increased 2,0912000000 +0,0158
decreased 2,0754000000 -0,0189
decreased 2,0943000000 -0,0005
increased 2,0948000000 +0,0082
increased 2,0866000000 +0,0043
increased 2,0823000000 +0,0131
decreased 2,0692000000 -0,0254
decreased 2,0946000000 -0,0129
not_changed 2,1075000000 0
decreased 2,1075000000 -0,0001
increased 2,1076000000 +0,0174
decreased 2,0902000000 -0,0143
decreased 2,1045000000 -0,051
increased 2,1555000000 +0,0846
decreased 2,0709000000 -0,0111
increased 2,0820000000 +0,0263
increased 2,0557000000 +0,0175
decreased 2,0382000000 -0,0064
increased 2,0446000000 +0,0102
decreased 2,0344000000 -0,0107
increased 2,0451000000 +0,0041
increased 2,0410000000 +0,0244
decreased 2,0166000000 -0,0415
decreased 2,0581000000 -0,017
increased 2,0751000000 +0,0146
decreased 2,0605000000 -0,0026
increased 2,0631000000 +0,0025
decreased 2,0606000000 -0,0147
decreased 2,0753000000 -0,0066
decreased 2,0819000000 -0,0301
increased 2,1120000000 +0,0195
decreased 2,0925000000 -0,0049
not_changed 2,0974000000 0
increased 2,0974000000 +0,0006
decreased 2,0968000000 -0,0103
increased 2,1071000000 +0,0203
increased 2,0868000000 +0,0149
increased 2,0719000000 +0,0397
decreased 2,0322000000 -0,0137
not_changed 2,0459000000 0
increased 2,0459000000 +0,024
decreased 2,0219000000 -0,0052
decreased 2,0271000000 -0,022
decreased 2,0491000000 -0,0119
decreased 2,0610000000 -0,059
decreased 2,1200000000 -0,013
increased 2,1330000000 +0,058
decreased 2,0750000000 -0,0116
decreased 2,0866000000 -0,0258
increased 2,1124000000 +0,0188
increased 2,0936000000 +0,0393
increased 2,0543000000 +0,0194
increased 2,0349000000 +0,0118
increased 2,0231000000 +0,0006
increased 2,0225000000 +0,008
increased 2,0145000000 +0,0131
increased 2,0014000000 +0,0046
increased 1,9968000000 +0,027
decreased 1,9698000000 -0,0049
decreased 1,9747000000 -0,0108
decreased 1,9855000000 -0,0652
increased 2,0507000000 +0,0375
decreased 2,0132000000 -0,0176
increased 2,0308000000 +0,0196
increased 2,0112000000 +0,0568
decreased 1,9544000000 10
decreased 1,9545000000 -0,0654
decreased 2,0199000000 -0,0319
decreased 2,0518000000 -0,067
decreased 2,1188000000 -0,0024
decreased 2,1212000000 -0,003
increased 2,1242000000 +0,0168
increased 2,1074000000 +0,0032
decreased 2,1042000000 -0,0304
decreased 2,1346000000 -0,0621
decreased 2,1967000000 -0,0034
decreased 2,2001000000 -0,0531
decreased 2,2532000000 -0,0237
decreased 2,2769000000 -0,041
increased 2,3179000000 +0,0103
increased 2,3076000000 +0,0194
decreased 2,2882000000 -0,0258
increased 2,3140000000 +0,0252
decreased 2,2888000000 -0,017
decreased 2,3058000000 -0,0108
increased 2,3166000000 +0,0007
increased 2,3159000000 +0,0104
decreased 2,3055000000 -0,0028
decreased 2,3083000000 -0,0055
not_changed 2,3138000000 0
increased 2,3138000000 +0,0136
decreased 2,3002000000 -0,0369
increased 2,3371000000 +0,0128
not_changed 2,3243000000 0
decreased 2,3243000000 -0,0137
decreased 2,3380000000 -0,0256
increased 2,3636000000 +0,0143
decreased 2,3493000000 -0,0001
decreased 2,3494000000 -0,0021
decreased 2,3515000000 -0,0313
increased 2,3828000000 +0,037
decreased 2,3458000000 -0,0013
increased 2,3471000000 +0,0001
increased 2,3470000000 +0,007
increased 2,3400000000 +0,0091
decreased 2,3309000000 -0,0082
decreased 2,3391000000 -0,0181
decreased 2,3572000000 -0,0056
decreased 2,3628000000 10
decreased 2,3629000000 -0,0297
increased 2,3926000000 +0,0038
increased 2,3888000000 +0,0036
increased 2,3852000000 +0,0001
not_changed 2,3851000000 0
decreased 2,3851000000 -0,0001
decreased 2,3852000000 -0,0179
decreased 2,4031000000 -0,0027
increased 2,4058000000 +0,006
decreased 2,3998000000 -0,0035
decreased 2,4033000000 -0,0421
decreased 2,4454000000 -0,0163
decreased 2,4617000000 -0,0161
decreased 2,4778000000 -0,0064
increased 2,4842000000 +10
decreased 2,4841000000 -0,0055
decreased 2,4896000000 -0,0004
increased 2,4900000000 +0,0065
increased 2,4835000000 +0,0002
decreased 2,4833000000 -0,0247
decreased 2,5080000000 -0,0211
increased 2,5291000000 +0,0027
decreased 2,5264000000 -0,0041
decreased 2,5305000000 -0,0058
increased 2,5363000000 +0,0232
decreased 2,5131000000 -0,0112
decreased 2,5243000000 -0,0146
increased 2,5389000000 +0,0047
decreased 2,5342000000 -0,0014
decreased 2,5356000000 -0,0021
decreased 2,5377000000 -0,0209
decreased 2,5586000000 -0,0233
increased 2,5819000000 +0,0099
not_changed 2,5720000000 0
decreased 2,5720000000 -0,0102
increased 2,5822000000 +0,0236
increased 2,5586000000 +0,0075
decreased 2,5511000000 -0,0154
increased 2,5665000000 +0,0083
decreased 2,5582000000 -0,0101
not_changed 2,5683000000 0
decreased 2,5683000000 -0,0201
decreased 2,5884000000 -0,0004
increased 2,5888000000 +0,0051
increased 2,5837000000 +0,0266
decreased 2,5571000000 -0,0052
decreased 2,5623000000 -0,0114
increased 2,5737000000 +0,0166
decreased 2,5571000000 -0,0022
increased 2,5593000000 +0,0079
increased 2,5514000000 +0,0103
decreased 2,5411000000 -0,0052
increased 2,5463000000 +0,022
decreased 2,5243000000 -0,0134
decreased 2,5377000000 -0,0268
increased 2,5645000000 +0,0038
increased 2,5607000000 +0,0141
increased 2,5466000000 +0,0013
decreased 2,5453000000 -0,014
increased 2,5593000000 +0,0084
increased 2,5509000000 +0,0224
decreased 2,5285000000 -0,0055
decreased 2,5340000000 -0,02940269
decreased 2,5634026900 -0,00705105
increased 2,5704537400 +0,02373037
increased 2,5467233700 +0,02294748
increased 2,5237758900 +0,00052435
decreased 2,5232515400 -0,00272658
decreased 2,5259781200 -0,00375858
increased 2,5297367000 +0,00568478
increased 2,5240519200 +0,05030792
increased 2,4737440000 +0,00719549
decreased 2,4665485100 -0,00187662
increased 2,4684251300 +0,01211791
decreased 2,4563072200 -0,00300264
decreased 2,4593098600 -0,0329194
increased 2,4922292600 +0,00690087
increased 2,4853283900 +0,0154462
decreased 2,4698821900 -0,01259768
increased 2,4824798700 +0,03003285
increased 2,4524470200 +0,03268386
decreased 2,4197631600 -0,00351707
decreased 2,4232802300 -0,02314236
decreased 2,4464225900 -0,01471531
decreased 2,4611379000 -0,02063274
increased 2,4817706400 +0,04530227
increased 2,4364683700 +0,02725715
increased 2,4092112200 +0,00095753
decreased 2,4082536900 -0,00950737
increased 2,4177610600 +0,00087504
decreased 2,4168860200 -0,00573077
decreased 2,4226167900 -0,0014428
decreased 2,4240595900 -0,00813775
increased 2,4321973400 +0,01357364
increased 2,4186237000 +0,03408869
decreased 2,3845350100 -0,00799135
decreased 2,3925263600 -0,00188588
decreased 2,3944122400 -0,03566115
increased 2,4300733900 +0,01946936
decreased 2,4106040300 -0,00943514
decreased 2,4200391700 -0,01547124
increased 2,4355104100 +0,00386294
decreased 2,4316474700 -0,0586407
decreased 2,4902881700 -0,01235855
increased 2,5026467200 +0,01024347
decreased 2,4924032500 -0,00170759
increased 2,4941108400 +0,00238844
increased 2,4917224000 +0,01235871
decreased 2,4793636900 -0,00023873
decreased 2,4796024200 -0,0003386
decreased 2,4799410200 -0,01109449
increased 2,4910355100 +0,02370898
increased 2,4673265300 +0,03142116
decreased 2,4359053700 -0,01855668
not_changed 2,4544620500 0
decreased 2,4544620500 -0,01100309
increased 2,4654651400 +0,01767498
increased 2,4477901600 +0,00950561
increased 2,4382845500 +0,01808518
increased 2,4201993700 +0,02842438
increased 2,3917749900 +0,02111063
increased 2,3706643600 +0,00576722
decreased 2,3648971400 -0,00182232
decreased 2,3667194600 -0,01053159
decreased 2,3772510500 -0,03256872
decreased 2,4098197700 -0,00223557
decreased 2,4120553400 -0,01560168
increased 2,4276570200 +0,08693246
increased 2,3407245600 +0,04676713
decreased 2,2939574300 -0,01017874
decreased 2,3041361700 -0,04305556
decreased 2,3471917300 -0,01752872
increased 2,3647204500 +0,02266281
increased 2,3420576400 +0,02716294
decreased 2,3148947000 -0,01530641
not_changed 2,3302011100 0
decreased 2,3302011100 -0,06090901
decreased 2,3911101200 -0,05735006
decreased 2,4484601800 -0,01064372
increased 2,4591039000 +0,01047987
decreased 2,4486240300 -0,03717722
increased 2,4858012500 +0,02689432
increased 2,4589069300 +0,00936752
decreased 2,4495394100 -0,02060805
increased 2,4701474600 +0,0030111
decreased 2,4671363600 -0,0006663
increased 2,4678026600 +0,04701851
increased 2,4207841500 +0,00894597
decreased 2,4118381800 -0,08405056
increased 2,4958887400 +0,00587709
decreased 2,4900116500 -0,0218156
increased 2,5118272500 +0,00121258
decreased 2,5106146700 -0,05320807
increased 2,5638227400 +0,00823805
decreased 2,5555846900 -0,00075298
increased 2,5563376700 +0,02899443
decreased 2,5273432400 -0,00154007
decreased 2,5288833100 -0,03988868
decreased 2,5687719900 -0,0727909
decreased 2,6415628900 -0,04158553
increased 2,6831484200 +0,0013655
increased 2,6817829200 +0,00686066
increased 2,6749222600 +0,02284508
decreased 2,6520771800 -0,00384126
decreased 2,6559184400 -0,01816677
decreased 2,6740852100 -0,02757923
increased 2,7016644400 +0,04620207
decreased 2,6554623700 -0,06758553
not_changed 2,7230479000 0
Обратите внимание, что информация об обменного курса BGN в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Риалы Катара

Примечание: График курса обмена валют Болгарский Лев/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Риалы Катара в течение 2012 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).