Обмен валюты

BGN/RON


Обменный курс на сегодня для BGN/RON является 2.3013 BGN за RON, это означает, что с 100 Болгарские левы можете купить 230.13 Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или RON.
  


BGN в RON обменного курса

Дата Обменный курс Вариация
decreased 2,3013000000 -0,0099
increased 2,3112000000 +0,0037
decreased 2,3075000000 -0,0013
increased 2,3088000000 +0,003
decreased 2,3058000000 -0,0004
not_changed 2,3062000000 0
decreased 2,3062000000 -0,0013
increased 2,3075000000 +0,0035
decreased 2,3040000000 -0,0032
increased 2,3072000000 +0,0013
decreased 2,3059000000 -0,0035
increased 2,3094000000 +0,0037
decreased 2,3057000000 -0,0027
decreased 2,3084000000 -0,0028
decreased 2,3112000000 -0,0004
increased 2,3116000000 +0,0071
not_changed 2,3045000000 0
increased 2,3045000000 +0,0038
not_changed 2,3007000000 0
increased 2,3007000000 +0,0002
decreased 2,3005000000 -0,0029
increased 2,3034000000 +0,0125
decreased 2,2909000000 -0,0135
increased 2,3044000000 +0,0005
decreased 2,3039000000 -0,0035
increased 2,3074000000 +0,0062
increased 2,3012000000 +0,0039
decreased 2,2973000000 -0,0104
increased 2,3077000000 +0,0382
decreased 2,2695000000 -0,0081
increased 2,2776000000 +0,0077
decreased 2,2699000000 -0,0051
decreased 2,2750000000 -0,0024
not_changed 2,2774000000 0
increased 2,2774000000 +0,0056
decreased 2,2718000000 -0,0028
not_changed 2,2746000000 0
increased 2,2746000000 +0,001
increased 2,2736000000 +0,0005
increased 2,2731000000 +0,0007
decreased 2,2724000000 -0,0041
decreased 2,2765000000 -0,0031
increased 2,2796000000 +0,0041
decreased 2,2755000000 -0,0057
decreased 2,2812000000 -0,006
increased 2,2872000000 +0,0094
decreased 2,2778000000 -0,0017
decreased 2,2795000000 -0,0025
decreased 2,2820000000 -0,0045
increased 2,2865000000 +0,0046
decreased 2,2819000000 -0,0137
increased 2,2956000000 +0,001
increased 2,2946000000 +0,0003
decreased 2,2943000000 -0,0178
decreased 2,3121000000 -0,0045
decreased 2,3166000000 -0,0136
increased 2,3302000000 +0,0168
decreased 2,3134000000 -0,0121
increased 2,3255000000 +0,005
increased 2,3205000000 +0,0115
increased 2,3090000000 +0,0029
increased 2,3061000000 +0,0003
increased 2,3058000000 +0,0039
decreased 2,3019000000 -0,0086
increased 2,3105000000 +0,0097
decreased 2,3008000000 -0,0035
not_changed 2,3043000000 0
increased 2,3043000000 +0,0019
decreased 2,3024000000 -0,0004
increased 2,3028000000 +0,0101
decreased 2,2927000000 -0,0016
decreased 2,2943000000 -0,0067
increased 2,3010000000 +0,0162
decreased 2,2848000000 -0,0074
increased 2,2922000000 +0,0029
increased 2,2893000000 +0,0005
increased 2,2888000000 +0,0023
decreased 2,2865000000 -0,0019
increased 2,2884000000 +0,0032
increased 2,2852000000 +0,0037
increased 2,2815000000 +0,0019
decreased 2,2796000000 -0,0048
decreased 2,2844000000 10
not_changed 2,2845000000 0
increased 2,2845000000 +0,009
decreased 2,2755000000 -0,0064
increased 2,2819000000 +0,0004
decreased 2,2815000000 -0,0045
decreased 2,2860000000 -0,0018
increased 2,2878000000 +0,0059
decreased 2,2819000000 -0,0018
not_changed 2,2837000000 0
increased 2,2837000000 +0,0036
decreased 2,2801000000 -0,0006
decreased 2,2807000000 -0,0035
not_changed 2,2842000000 0
not_changed 2,2842000000 0
decreased 2,2842000000 -0,011
increased 2,2952000000 +0,0019
not_changed 2,2933000000 0
increased 2,2933000000 +0,0129
decreased 2,2804000000 -0,0056
decreased 2,2860000000 -0,0025
decreased 2,2885000000 -0,0008
increased 2,2893000000 +0,0018
decreased 2,2875000000 -0,0128
decreased 2,3003000000 -0,0054
decreased 2,3057000000 -0,0139
decreased 2,3196000000 -0,0081
increased 2,3277000000 +0,0092
decreased 2,3185000000 -0,004
increased 2,3225000000 +0,0053
not_changed 2,3172000000 0
increased 2,3172000000 +0,0041
decreased 2,3131000000 -0,008
increased 2,3211000000 +0,0005
increased 2,3206000000 +0,0031
increased 2,3175000000 +0,0041
increased 2,3134000000 +0,0023
decreased 2,3111000000 -0,0041
decreased 2,3152000000 -0,0001
decreased 2,3153000000 -0,0038
increased 2,3191000000 +0,0051
decreased 2,3140000000 -0,0045
not_changed 2,3185000000 0
decreased 2,3185000000 -0,0021
increased 2,3206000000 +0,0189
decreased 2,3017000000 -0,0026
not_changed 2,3043000000 0
decreased 2,3043000000 -0,0039
decreased 2,3082000000 -0,0003
increased 2,3085000000 +0,0081
decreased 2,3004000000 -0,0068
decreased 2,3072000000 -0,0049
increased 2,3121000000 +0,0019
increased 2,3102000000 +0,0165
decreased 2,2937000000 -0,0007
increased 2,2944000000 +0,0056
increased 2,2888000000 +0,0086
decreased 2,2802000000 -0,003
increased 2,2832000000 +0,0044
increased 2,2788000000 +0,0026
increased 2,2762000000 +0,0055
decreased 2,2707000000 -0,0045
increased 2,2752000000 +0,0046
increased 2,2706000000 +0,0027
decreased 2,2679000000 -0,0015
increased 2,2694000000 +0,0004
decreased 2,2690000000 -0,0002
decreased 2,2692000000 -0,0107
increased 2,2799000000 +0,0154
not_changed 2,2645000000 0
not_changed 2,2645000000 0
decreased 2,2645000000 -0,0025
increased 2,2670000000 +0,0005
increased 2,2665000000 +0,0015
increased 2,2650000000 +0,0012
increased 2,2638000000 +0,0055
not_changed 2,2583000000 0
increased 2,2583000000 +0,0042
decreased 2,2541000000 -0,0027
decreased 2,2568000000 -0,0029
increased 2,2597000000 +0,0001
decreased 2,2596000000 -0,0008
increased 2,2604000000 +0,0013
increased 2,2591000000 +0,0009
decreased 2,2582000000 -0,0012
increased 2,2594000000 +0,0057
decreased 2,2537000000 -0,0064
increased 2,2601000000 +0,0021
decreased 2,2580000000 -0,0028
increased 2,2608000000 +0,0006
decreased 2,2602000000 -0,003
increased 2,2632000000 +0,0044
decreased 2,2588000000 -0,0015
decreased 2,2603000000 -0,0045
increased 2,2648000000 +0,0003
decreased 2,2645000000 -0,0034
increased 2,2679000000 +0,0032
increased 2,2647000000 +0,0025
decreased 2,2622000000 -0,0102
increased 2,2724000000 +0,0066
decreased 2,2658000000 -0,0002
decreased 2,2660000000 -0,001
not_changed 2,2670000000 0
increased 2,2670000000 +0,0115
increased 2,2555000000 +0,0013
decreased 2,2542000000 -0,004
decreased 2,2582000000 -0,0026
increased 2,2608000000 +0,0023
decreased 2,2585000000 -0,0035
decreased 2,2620000000 -0,0009
decreased 2,2629000000 -0,0276
increased 2,2905000000 +0,0028
increased 2,2877000000 +0,0041
decreased 2,2836000000 -0,003
increased 2,2866000000 +0,0426
decreased 2,2440000000 -0,0326
decreased 2,2766000000 -0,0224
not_changed 2,2990000000 0
increased 2,2990000000 +0,0141
increased 2,2849000000 +0,0023
decreased 2,2826000000 -0,0016
decreased 2,2842000000 -0,003
increased 2,2872000000 +0,0219
decreased 2,2653000000 -0,0062
decreased 2,2715000000 -0,0052
decreased 2,2767000000 -0,0004
increased 2,2771000000 +0,0053
decreased 2,2718000000 -0,0011
increased 2,2729000000 +0,0031
decreased 2,2698000000 -0,0136
increased 2,2834000000 +0,0085
increased 2,2749000000 +0,0026
not_changed 2,2723000000 0
increased 2,2723000000 +0,007
increased 2,2653000000 +0,0161
decreased 2,2492000000 -0,0111
increased 2,2603000000 +0,0046
increased 2,2557000000 +0,0004
decreased 2,2553000000 -0,0046
decreased 2,2599000000 -0,0018
increased 2,2617000000 +0,0052
increased 2,2565000000 +0,0077
decreased 2,2488000000 -0,0131
increased 2,2619000000 +0,0102
decreased 2,2517000000 -0,0133
decreased 2,2650000000 -0,001
decreased 2,2660000000 -0,01
increased 2,2760000000 +0,0041
increased 2,2719000000 +0,0036
decreased 2,2683000000 -0,0019
decreased 2,2702000000 -0,0034
not_changed 2,2736000000 0
not_changed 2,2736000000 0
increased 2,2736000000 +0,0016
decreased 2,2720000000 -0,0002
increased 2,2722000000 +0,0048
decreased 2,2674000000 -0,0081
increased 2,2755000000 +0,0023
increased 2,2732000000 +0,0054
increased 2,2678000000 +0,0076
increased 2,2602000000 +0,0029
decreased 2,2573000000 -0,0112
decreased 2,2685000000 -0,0017
decreased 2,2702000000 -0,0311
increased 2,3013000000 +0,0086
increased 2,2927000000 +0,0103
decreased 2,2824000000 -0,0043
decreased 2,2867000000 -0,0006
decreased 2,2873000000 -0,0085
increased 2,2958000000 +0,0199
increased 2,2759000000 +0,0067
not_changed 2,2692000000 0
increased 2,2692000000 +0,0082
decreased 2,2610000000 -0,0037
increased 2,2647000000 +0,0026
decreased 2,2621000000 -0,0059
increased 2,2680000000 +0,008
increased 2,2600000000 +0,0191
not_changed 2,2409000000 0
decreased 2,2409000000 -0,0224
increased 2,2633000000 +0,0191
decreased 2,2442000000 -0,0039
decreased 2,2481000000 -0,0132
increased 2,2613000000 +0,0105
not_changed 2,2508000000 0
decreased 2,2508000000 -0,0059
decreased 2,2567000000 -0,0004
increased 2,2571000000 +0,0012
decreased 2,2559000000 -0,009
increased 2,2649000000 +0,0159
decreased 2,2490000000 -0,0089
increased 2,2579000000 +0,0003
increased 2,2576000000 +0,0155
decreased 2,2421000000 -0,0045
decreased 2,2466000000 -0,0038
increased 2,2504000000 +0,0067
decreased 2,2437000000 -0,0204
increased 2,2641000000 +0,0123
not_changed 2,2518000000 0
increased 2,2518000000 +0,0027
not_changed 2,2491000000 0
decreased 2,2491000000 -0,0129
decreased 2,2620000000 -0,0049
increased 2,2669000000 +0,0047
increased 2,2622000000 +0,0087
increased 2,2535000000 +0,0014
decreased 2,2521000000 -0,0147
decreased 2,2668000000 -0,005
decreased 2,2718000000 -0,007
increased 2,2788000000 +0,0362
increased 2,2426000000 +0,0081
decreased 2,2345000000 -0,0045
decreased 2,2390000000 -0,0103
increased 2,2493000000 +0,0063
decreased 2,2430000000 -0,0055
decreased 2,2485000000 -0,0177
increased 2,2662000000 +0,0002
decreased 2,2660000000 -0,0008
decreased 2,2668000000 -0,0021
decreased 2,2689000000 -0,0066
decreased 2,2755000000 -0,0126
increased 2,2881000000 +0,0078
decreased 2,2803000000 -0,0015
increased 2,2818000000 +0,0019
decreased 2,2799000000 -0,0079
not_changed 2,2878000000 0
decreased 2,2878000000 -0,0007
decreased 2,2885000000 -0,0054
increased 2,2939000000 +0,0002
decreased 2,2937000000 -0,0124
decreased 2,3061000000 -0,0003
decreased 2,3064000000 -0,0005
increased 2,3069000000 +0,0029
increased 2,3040000000 +0,0034
decreased 2,3006000000 -0,0003
decreased 2,3009000000 -0,0081
decreased 2,3090000000 -0,0029
increased 2,3119000000 +0,0151
increased 2,2968000000 +0,0028
decreased 2,2940000000 -0,0235
increased 2,3175000000 +0,0152
increased 2,3023000000 +0,0099
increased 2,2924000000 +0,0215
decreased 2,2709000000 -0,003
increased 2,2739000000 +0,0083
decreased 2,2656000000 -0,0182
decreased 2,2838000000 -0,0003
increased 2,2841000000 +0,0173
decreased 2,2668000000 -0,00121459
decreased 2,2680145900 -0,00395553
decreased 2,2719701200 -0,00311966
increased 2,2750897800 +0,01409637
decreased 2,2609934100 -0,00495092
increased 2,2659443300 +0,00232394
decreased 2,2636203900 -0,02233431
increased 2,2859547000 +0,00533208
decreased 2,2806226200 -0,00041291
increased 2,2810355300 +0,01407079
not_changed 2,2669647400 0
not_changed 2,2669647400 0
decreased 2,2669647400 -0,0083771
increased 2,2753418400 +0,0010578
increased 2,2742840400 +0,01254473
increased 2,2617393100 +0,01436841
increased 2,2473709000 +0,00091463
decreased 2,2464562700 -0,02584841
increased 2,2723046800 +0,00239987
decreased 2,2699048100 -0,02169487
decreased 2,2915996800 -0,02942521
increased 2,3210248900 +0,00270246
increased 2,3183224300 +0,0405094
increased 2,2778130300 +0,00057127
increased 2,2772417600 +0,06275654
decreased 2,2144852200 -0,00105848
increased 2,2155437000 +0,00254167
increased 2,2130020300 +0,00029663
decreased 2,2127054000 -0,01479361
decreased 2,2274990100 -0,01312349
decreased 2,2406225000 -0,00703068
decreased 2,2476531800 -0,00027552
increased 2,2479287000 +0,00675604
increased 2,2411726600 +0,00260817
decreased 2,2385644900 -0,00138351
not_changed 2,2399480000 0
not_changed 2,2399480000 0
increased 2,2399480000 +0,00014039
decreased 2,2398076100 -0,00885847
decreased 2,2486660800 -0,00114167
decreased 2,2498077500 -0,00083949
decreased 2,2506472400 -0,01249984
decreased 2,2631470800 -0,00530472
increased 2,2684518000 +0,03081142
increased 2,2376403800 +0,00350698
decreased 2,2341334000 -0,0227888
increased 2,2569222000 +0,08670692
not_changed 2,1702152800 0
Обратите внимание, что информация об обменного курса BGN в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Румынский лей

Примечание: График курса обмена валют Болгарский Лев/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Румынский лей в течение 1947 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.