Обменный курс на сегодня для BGN/RON является BGN за RON, это означает, что с 100 Болгарские левы можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или RON.

BGN в RON обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 02:18:31 +0000	2,3821000000	-0,0013
Sat, 03 Mar 2018 14:14:53 +0000	2,3834000000	+0,0415
Tue, 31 Oct 2017 08:46:50 +0000	2,3419000000	-0,0105
Mon, 30 Oct 2017 02:12:26 +0000	2,3524000000	-0,0003
Sun, 29 Oct 2017 21:26:30 +0000	2,3527000000	-0,0027
Sun, 29 Oct 2017 15:02:43 +0000	2,3554000000	0
Sun, 29 Oct 2017 04:19:54 +0000	2,3554000000	0
Sat, 28 Oct 2017 07:05:59 +0000	2,3554000000	+0,0022
Fri, 27 Oct 2017 18:20:23 +0000	2,3532000000	+0,0106
Wed, 25 Oct 2017 23:44:54 +0000	2,3426000000	-0,0028
Wed, 25 Oct 2017 16:17:53 +0000	2,3454000000	-0,0016
Mon, 23 Oct 2017 20:43:41 +0000	2,3470000000	-0,0103
Sun, 22 Oct 2017 12:25:32 +0000	2,3573000000	-0,0004
Fri, 20 Oct 2017 17:21:37 +0000	2,3577000000	+0,025
Thu, 19 Oct 2017 06:15:18 +0000	2,3327000000	-0,0115
Mon, 16 Oct 2017 04:08:51 +0000	2,3442000000	+0,0066
Sat, 14 Oct 2017 21:07:47 +0000	2,3376000000	-0,0104
Fri, 13 Oct 2017 00:48:53 +0000	2,3480000000	+0,0125
Thu, 12 Oct 2017 00:13:19 +0000	2,3355000000	-0,0058
Wed, 11 Oct 2017 03:41:10 +0000	2,3413000000	+0,0065
Tue, 10 Oct 2017 00:56:19 +0000	2,3348000000	+0,0013
Sun, 08 Oct 2017 17:19:19 +0000	2,3335000000	-0,0094
Thu, 05 Oct 2017 21:41:12 +0000	2,3429000000	-0,0019
Sat, 30 Sep 2017 18:26:11 +0000	2,3448000000	-0,0051
Thu, 28 Sep 2017 02:56:17 +0000	2,3499000000	+0,0062
Wed, 27 Sep 2017 17:48:46 +0000	2,3437000000	-0,0038
Mon, 25 Sep 2017 08:16:52 +0000	2,3475000000	+0,008
Sun, 24 Sep 2017 03:19:50 +0000	2,3395000000	-0,0022
Thu, 21 Sep 2017 15:39:53 +0000	2,3417000000	-0,0005
Wed, 20 Sep 2017 03:20:13 +0000	2,3422000000	-0,0126
Sun, 17 Sep 2017 04:10:10 +0000	2,3548000000	-0,0144
Wed, 13 Sep 2017 21:26:54 +0000	2,3692000000	+0,018
Sat, 09 Sep 2017 17:05:04 +0000	2,3512000000	0
Sat, 09 Sep 2017 01:14:53 +0000	2,3512000000	-0,0008
Fri, 08 Sep 2017 21:18:59 +0000	2,3520000000	+0,0019
Thu, 07 Sep 2017 06:35:32 +0000	2,3501000000	+0,0069
Tue, 05 Sep 2017 14:36:22 +0000	2,3432000000	+0,0023
Thu, 31 Aug 2017 15:02:44 +0000	2,3409000000	-0,0103
Sun, 27 Aug 2017 07:11:24 +0000	2,3512000000	0
Sat, 26 Aug 2017 12:14:20 +0000	2,3512000000	+0,0081
Thu, 24 Aug 2017 16:40:04 +0000	2,3431000000	-0,0025
Thu, 24 Aug 2017 10:13:39 +0000	2,3456000000	-0,0007
Sat, 19 Aug 2017 04:15:13 +0000	2,3463000000	+0,0077
Thu, 10 Aug 2017 12:29:29 +0000	2,3386000000	+0,0071
Wed, 09 Aug 2017 14:28:58 +0000	2,3315000000	+0,0005
Tue, 08 Aug 2017 17:15:34 +0000	2,3310000000	-0,0074
Sun, 23 Jul 2017 08:53:31 +0000	2,3384000000	0
Sat, 22 Jul 2017 09:12:13 +0000	2,3384000000	+0,0001
Thu, 20 Jul 2017 11:48:29 +0000	2,3383000000	+0,0056
Wed, 19 Jul 2017 12:05:30 +0000	2,3327000000	-0,0007
Tue, 18 Jul 2017 17:34:35 +0000	2,3334000000	-0,0009
Sun, 16 Jul 2017 10:44:31 +0000	2,3343000000	-0,0027
Mon, 10 Jul 2017 19:59:15 +0000	2,3370000000	+0,0045
Sun, 02 Jul 2017 23:10:04 +0000	2,3325000000	+0,0009
Sat, 01 Jul 2017 16:47:50 +0000	2,3316000000	+0,0044
Thu, 29 Jun 2017 08:33:38 +0000	2,3272000000	-0,0217
Mon, 19 Jun 2017 22:58:12 +0000	2,3489000000	+0,002
Mon, 19 Jun 2017 00:26:15 +0000	2,3469000000	+0,0029
Sun, 18 Jun 2017 10:44:54 +0000	2,3440000000	-0,0005
Thu, 15 Jun 2017 15:59:22 +0000	2,3445000000	+0,0039
Thu, 15 Jun 2017 03:50:54 +0000	2,3406000000	+0,0075
Sat, 10 Jun 2017 18:31:26 +0000	2,3331000000	-0,0023
Tue, 06 Jun 2017 19:05:42 +0000	2,3354000000	+0,0051
Sun, 28 May 2017 19:19:41 +0000	2,3303000000	0
Sun, 28 May 2017 12:18:36 +0000	2,3303000000	0
Sat, 27 May 2017 07:20:35 +0000	2,3303000000	+0,0027
Tue, 23 May 2017 21:44:03 +0000	2,3276000000	+0,002
Tue, 16 May 2017 01:48:22 +0000	2,3256000000	+0,0005
Sun, 14 May 2017 12:36:46 +0000	2,3251000000	+0,0008
Thu, 11 May 2017 23:47:19 +0000	2,3243000000	-0,003
Wed, 10 May 2017 20:40:27 +0000	2,3273000000	+0,0068
Thu, 04 May 2017 09:40:44 +0000	2,3205000000	+0,0007
Mon, 01 May 2017 23:10:59 +0000	2,3198000000	+0,0036
Fri, 28 Apr 2017 08:19:06 +0000	2,3162000000	+0,0011
Tue, 25 Apr 2017 05:44:10 +0000	2,3151000000	-0,0051
Mon, 24 Apr 2017 00:37:03 +0000	2,3202000000	-0,0003
Sun, 23 Apr 2017 10:19:36 +0000	2,3205000000	0
Sat, 22 Apr 2017 18:33:39 +0000	2,3205000000	+0,0058
Wed, 19 Apr 2017 09:59:30 +0000	2,3147000000	+0,0009
Wed, 19 Apr 2017 05:00:57 +0000	2,3138000000	+0,006
Mon, 10 Apr 2017 19:29:09 +0000	2,3078000000	-0,0026
Sat, 08 Apr 2017 15:59:06 +0000	2,3104000000	-0,0007
Fri, 07 Apr 2017 01:44:29 +0000	2,3111000000	-0,0077
Thu, 06 Apr 2017 03:19:03 +0000	2,3188000000	+0,0035
Wed, 05 Apr 2017 21:09:21 +0000	2,3153000000	-0,0017
Wed, 05 Apr 2017 13:15:33 +0000	2,3170000000	-0,0046
Tue, 04 Apr 2017 20:32:33 +0000	2,3216000000	-0,0051
Fri, 31 Mar 2017 12:01:17 +0000	2,3267000000	-0,0012
Sun, 26 Mar 2017 18:17:27 +0000	2,3279000000	0
Sat, 25 Mar 2017 19:36:55 +0000	2,3279000000	-0,0002
Thu, 23 Mar 2017 06:11:34 +0000	2,3281000000	+0,0013
Sun, 19 Mar 2017 06:09:23 +0000	2,3268000000	0
Sat, 18 Mar 2017 16:17:05 +0000	2,3268000000	+0,0068
Thu, 16 Mar 2017 05:38:27 +0000	2,3200000000	-0,0018
Wed, 15 Mar 2017 23:19:23 +0000	2,3218000000	+0,0123
Wed, 15 Mar 2017 18:44:47 +0000	2,3095000000	-0,0124
Wed, 15 Mar 2017 15:15:52 +0000	2,3219000000	+0,0003
Thu, 09 Mar 2017 06:25:55 +0000	2,3216000000	+0,0002
Tue, 07 Mar 2017 17:53:50 +0000	2,3214000000	+0,0074
Thu, 02 Mar 2017 05:46:37 +0000	2,3140000000	+0,0028
Wed, 01 Mar 2017 09:57:17 +0000	2,3112000000	+0,0002
Tue, 28 Feb 2017 12:26:19 +0000	2,3110000000	+0,0018
Mon, 27 Feb 2017 23:38:19 +0000	2,3092000000	-0,0018
Mon, 27 Feb 2017 06:54:25 +0000	2,3110000000	+0,0015
Sat, 25 Feb 2017 17:06:48 +0000	2,3095000000	+0,0038
Wed, 22 Feb 2017 09:31:05 +0000	2,3057000000	-0,0056
Mon, 20 Feb 2017 15:35:47 +0000	2,3113000000	-0,0048
Mon, 20 Feb 2017 01:35:44 +0000	2,3161000000	+0,0065
Fri, 17 Feb 2017 12:42:19 +0000	2,3096000000	+0,0007
Thu, 16 Feb 2017 14:28:13 +0000	2,3089000000	+0,0064
Fri, 10 Feb 2017 11:58:54 +0000	2,3025000000	+0,0049
Thu, 09 Feb 2017 12:21:56 +0000	2,2976000000	+0,0001
Tue, 07 Feb 2017 13:33:43 +0000	2,2975000000	-0,017
Fri, 03 Feb 2017 17:44:52 +0000	2,3145000000	+0,0126
Sun, 29 Jan 2017 15:49:38 +0000	2,3019000000	0
Sun, 29 Jan 2017 05:05:38 +0000	2,3019000000	-0,0017
Fri, 27 Jan 2017 17:20:48 +0000	2,3036000000	+0,0048
Sun, 22 Jan 2017 09:01:43 +0000	2,2988000000	0
Sun, 22 Jan 2017 05:06:03 +0000	2,2988000000	0
Sat, 21 Jan 2017 18:29:42 +0000	2,2988000000	-0,0018
Fri, 20 Jan 2017 07:47:20 +0000	2,3006000000	+0,0008
Tue, 17 Jan 2017 14:13:33 +0000	2,2998000000	-0,0012
Mon, 16 Jan 2017 19:30:03 +0000	2,3010000000	+0,004
Sat, 14 Jan 2017 13:37:35 +0000	2,2970000000	-0,0008
Tue, 10 Jan 2017 19:44:40 +0000	2,2978000000	-0,005
Tue, 10 Jan 2017 04:38:30 +0000	2,3028000000	-0,0027
Mon, 09 Jan 2017 03:03:31 +0000	2,3055000000	+0,0014
Sun, 08 Jan 2017 13:14:36 +0000	2,3041000000	-0,0119
Tue, 03 Jan 2017 19:14:41 +0000	2,3160000000	-0,0182
Mon, 02 Jan 2017 15:37:23 +0000	2,3342000000	+0,0127
Mon, 02 Jan 2017 03:05:25 +0000	2,3215000000	-0,0001
Sat, 31 Dec 2016 20:24:10 +0000	2,3216000000	0
Sat, 31 Dec 2016 03:28:22 +0000	2,3216000000	+0,0005
Wed, 28 Dec 2016 15:58:48 +0000	2,3211000000	+0,0007
Wed, 28 Dec 2016 02:47:48 +0000	2,3204000000	+0,0012
Sun, 25 Dec 2016 23:39:10 +0000	2,3192000000	0
Sun, 25 Dec 2016 02:39:27 +0000	2,3192000000	+0,0044
Fri, 23 Dec 2016 19:14:07 +0000	2,3148000000	+0,0053
Wed, 21 Dec 2016 13:23:51 +0000	2,3095000000	-0,0001
Mon, 19 Dec 2016 16:00:49 +0000	2,3096000000	+0,0044
Sun, 18 Dec 2016 21:59:38 +0000	2,3052000000	0
Sun, 18 Dec 2016 01:27:25 +0000	2,3052000000	-0,0048
Thu, 15 Dec 2016 05:39:59 +0000	2,3100000000	+0,0084
Sun, 11 Dec 2016 09:32:33 +0000	2,3016000000	+0,0029
Fri, 09 Dec 2016 13:19:41 +0000	2,2987000000	-0,0013
Fri, 09 Dec 2016 07:04:00 +0000	2,3000000000	-0,0007
Thu, 08 Dec 2016 20:46:34 +0000	2,3007000000	+0,0016
Wed, 07 Dec 2016 19:51:50 +0000	2,2991000000	+0,0011
Wed, 07 Dec 2016 14:39:09 +0000	2,2980000000	-0,0033
Tue, 06 Dec 2016 16:03:04 +0000	2,3013000000	-0,0099
Thu, 01 Dec 2016 13:39:25 +0000	2,3112000000	+0,0037
Tue, 29 Nov 2016 14:18:16 +0000	2,3075000000	-0,0013
Tue, 29 Nov 2016 01:53:21 +0000	2,3088000000	+0,003
Mon, 28 Nov 2016 06:29:50 +0000	2,3058000000	-0,0004
Sun, 27 Nov 2016 10:04:46 +0000	2,3062000000	0
Sat, 26 Nov 2016 12:38:17 +0000	2,3062000000	-0,0013
Fri, 25 Nov 2016 02:21:04 +0000	2,3075000000	+0,0035
Thu, 24 Nov 2016 10:07:42 +0000	2,3040000000	-0,0032
Tue, 22 Nov 2016 20:52:28 +0000	2,3072000000	+0,0013
Tue, 22 Nov 2016 05:03:08 +0000	2,3059000000	-0,0035
Sun, 20 Nov 2016 01:59:45 +0000	2,3094000000	+0,0037
Fri, 18 Nov 2016 19:55:46 +0000	2,3057000000	-0,0027
Wed, 16 Nov 2016 06:16:31 +0000	2,3084000000	-0,0028
Mon, 14 Nov 2016 12:05:13 +0000	2,3112000000	-0,0004
Sat, 12 Nov 2016 04:37:47 +0000	2,3116000000	+0,0071
Thu, 10 Nov 2016 05:13:58 +0000	2,3045000000	0
Thu, 10 Nov 2016 01:25:34 +0000	2,3045000000	+0,0038
Sun, 06 Nov 2016 15:33:25 +0000	2,3007000000	0
Sun, 06 Nov 2016 05:07:46 +0000	2,3007000000	+0,0002
Fri, 04 Nov 2016 05:33:38 +0000	2,3005000000	-0,0029
Sat, 29 Oct 2016 09:41:04 +0000	2,3034000000	+0,0125
Tue, 25 Oct 2016 16:25:38 +0000	2,2909000000	-0,0135
Mon, 24 Oct 2016 15:47:07 +0000	2,3044000000	+0,0005
Sat, 22 Oct 2016 22:55:48 +0000	2,3039000000	-0,0035
Sun, 16 Oct 2016 08:31:31 +0000	2,3074000000	+0,0062
Wed, 12 Oct 2016 14:58:38 +0000	2,3012000000	+0,0039
Mon, 10 Oct 2016 15:57:11 +0000	2,2973000000	-0,0104
Sun, 09 Oct 2016 21:01:10 +0000	2,3077000000	+0,0382
Mon, 03 Oct 2016 00:35:57 +0000	2,2695000000	-0,0081
Fri, 30 Sep 2016 02:18:38 +0000	2,2776000000	+0,0077
Wed, 28 Sep 2016 09:09:18 +0000	2,2699000000	-0,0051
Mon, 26 Sep 2016 08:43:53 +0000	2,2750000000	-0,0024
Sun, 25 Sep 2016 18:55:51 +0000	2,2774000000	0
Sun, 25 Sep 2016 03:11:21 +0000	2,2774000000	+0,0056
Tue, 20 Sep 2016 17:45:26 +0000	2,2718000000	-0,0028
Sun, 18 Sep 2016 21:35:23 +0000	2,2746000000	0
Sat, 17 Sep 2016 08:26:58 +0000	2,2746000000	+0,001
Fri, 16 Sep 2016 02:26:50 +0000	2,2736000000	+0,0005
Wed, 14 Sep 2016 01:15:40 +0000	2,2731000000	+0,0007
Fri, 09 Sep 2016 11:30:40 +0000	2,2724000000	-0,0041
Sun, 04 Sep 2016 19:54:24 +0000	2,2765000000	-0,0031
Fri, 26 Aug 2016 11:13:54 +0000	2,2796000000	+0,0041
Fri, 26 Aug 2016 03:39:28 +0000	2,2755000000	-0,0057
Sat, 20 Aug 2016 14:49:54 +0000	2,2812000000	-0,006
Thu, 18 Aug 2016 10:18:17 +0000	2,2872000000	+0,0094
Tue, 16 Aug 2016 16:03:02 +0000	2,2778000000	-0,0017
Sun, 14 Aug 2016 16:24:04 +0000	2,2795000000	-0,0025
Wed, 27 Jul 2016 14:45:28 +0000	2,2820000000	-0,0045
Wed, 20 Jul 2016 16:37:13 +0000	2,2865000000	+0,0046
Mon, 18 Jul 2016 22:45:20 +0000	2,2819000000	-0,0137
Sun, 17 Jul 2016 12:39:15 +0000	2,2956000000	+0,001
Fri, 15 Jul 2016 06:55:34 +0000	2,2946000000	+0,0003
Thu, 14 Jul 2016 19:29:27 +0000	2,2943000000	-0,0178
Fri, 08 Jul 2016 01:27:20 +0000	2,3121000000	-0,0045
Wed, 29 Jun 2016 05:59:53 +0000	2,3166000000	-0,0136
Mon, 27 Jun 2016 04:21:01 +0000	2,3302000000	+0,0168
Wed, 22 Jun 2016 19:24:35 +0000	2,3134000000	-0,0121
Mon, 20 Jun 2016 07:04:42 +0000	2,3255000000	+0,005
Sat, 18 Jun 2016 19:49:17 +0000	2,3205000000	+0,0115
Mon, 13 Jun 2016 19:12:00 +0000	2,3090000000	+0,0029
Wed, 08 Jun 2016 20:47:26 +0000	2,3061000000	+0,0003
Tue, 07 Jun 2016 16:23:07 +0000	2,3058000000	+0,0039
Fri, 03 Jun 2016 21:01:32 +0000	2,3019000000	-0,0086
Thu, 02 Jun 2016 14:35:37 +0000	2,3105000000	+0,0097
Mon, 30 May 2016 10:14:14 +0000	2,3008000000	-0,0035
Sun, 29 May 2016 12:52:17 +0000	2,3043000000	0
Sat, 28 May 2016 05:16:51 +0000	2,3043000000	+0,0019
Sat, 21 May 2016 00:39:40 +0000	2,3024000000	-0,0004
Thu, 19 May 2016 18:33:34 +0000	2,3028000000	+0,0101
Tue, 17 May 2016 13:26:31 +0000	2,2927000000	-0,0016
Mon, 09 May 2016 18:19:01 +0000	2,2943000000	-0,0067
Sun, 08 May 2016 14:59:38 +0000	2,3010000000	+0,0162
Mon, 02 May 2016 02:11:23 +0000	2,2848000000	-0,0074
Mon, 25 Apr 2016 13:00:29 +0000	2,2922000000	+0,0029
Sat, 23 Apr 2016 15:14:50 +0000	2,2893000000	+0,0005
Sat, 16 Apr 2016 07:27:24 +0000	2,2888000000	+0,0023
Wed, 13 Apr 2016 19:59:10 +0000	2,2865000000	-0,0019
Wed, 13 Apr 2016 11:36:35 +0000	2,2884000000	+0,0032
Mon, 11 Apr 2016 22:43:49 +0000	2,2852000000	+0,0037
Mon, 11 Apr 2016 06:27:41 +0000	2,2815000000	+0,0019
Mon, 11 Apr 2016 01:20:55 +0000	2,2796000000	-0,0048
Sat, 09 Apr 2016 19:52:34 +0000	2,2844000000	10
Sat, 02 Apr 2016 16:22:01 +0000	2,2845000000	0
Fri, 01 Apr 2016 22:43:22 +0000	2,2845000000	+0,009
Mon, 28 Mar 2016 23:46:19 +0000	2,2755000000	-0,0064
Mon, 28 Mar 2016 09:49:15 +0000	2,2819000000	+0,0004
Thu, 24 Mar 2016 02:52:25 +0000	2,2815000000	-0,0045
Tue, 15 Mar 2016 22:27:54 +0000	2,2860000000	-0,0018
Tue, 15 Mar 2016 17:26:02 +0000	2,2878000000	+0,0059
Mon, 14 Mar 2016 21:38:15 +0000	2,2819000000	-0,0018
Sun, 13 Mar 2016 19:43:06 +0000	2,2837000000	0
Sun, 13 Mar 2016 12:50:22 +0000	2,2837000000	+0,0036
Wed, 09 Mar 2016 14:00:18 +0000	2,2801000000	-0,0006
Mon, 07 Mar 2016 08:50:43 +0000	2,2807000000	-0,0035
Sun, 28 Feb 2016 20:56:39 +0000	2,2842000000	0
Sat, 27 Feb 2016 18:17:24 +0000	2,2842000000	0
Fri, 26 Feb 2016 23:51:54 +0000	2,2842000000	-0,011
Fri, 26 Feb 2016 16:08:12 +0000	2,2952000000	+0,0019
Sat, 20 Feb 2016 21:45:27 +0000	2,2933000000	0
Sat, 20 Feb 2016 13:27:10 +0000	2,2933000000	+0,0129
Thu, 18 Feb 2016 03:23:48 +0000	2,2804000000	-0,0056
Mon, 15 Feb 2016 22:19:02 +0000	2,2860000000	-0,0025
Sun, 14 Feb 2016 09:46:34 +0000	2,2885000000	-0,0008
Wed, 10 Feb 2016 16:50:26 +0000	2,2893000000	+0,0018
Wed, 10 Feb 2016 12:37:42 +0000	2,2875000000	-0,0128
Tue, 09 Feb 2016 18:47:19 +0000	2,3003000000	-0,0054
Thu, 04 Feb 2016 14:52:47 +0000	2,3057000000	-0,0139
Sat, 30 Jan 2016 05:29:17 +0000	2,3196000000	-0,0081
Fri, 29 Jan 2016 22:25:42 +0000	2,3277000000	+0,0092
Thu, 28 Jan 2016 13:56:17 +0000	2,3185000000	-0,004
Wed, 27 Jan 2016 15:44:13 +0000	2,3225000000	+0,0053
Sat, 23 Jan 2016 22:55:41 +0000	2,3172000000	0
Fri, 22 Jan 2016 23:34:15 +0000	2,3172000000	+0,0041
Tue, 19 Jan 2016 16:23:24 +0000	2,3131000000	-0,008
Mon, 18 Jan 2016 14:28:02 +0000	2,3211000000	+0,0005
Sun, 17 Jan 2016 22:08:36 +0000	2,3206000000	+0,0031
Wed, 13 Jan 2016 23:38:30 +0000	2,3175000000	+0,0041
Sun, 10 Jan 2016 07:18:48 +0000	2,3134000000	+0,0023
Fri, 08 Jan 2016 16:26:41 +0000	2,3111000000	-0,0041
Wed, 06 Jan 2016 03:41:23 +0000	2,3152000000	-0,0001
Tue, 05 Jan 2016 03:27:29 +0000	2,3153000000	-0,0038
Mon, 04 Jan 2016 01:46:00 +0000	2,3191000000	+0,0051
Fri, 01 Jan 2016 07:09:11 +0000	2,3140000000	-0,0045
Thu, 31 Dec 2015 02:02:55 +0000	2,3185000000	0
Tue, 29 Dec 2015 09:46:35 +0000	2,3185000000	-0,0021
Fri, 25 Dec 2015 13:11:24 +0000	2,3206000000	+0,0189
Mon, 21 Dec 2015 16:20:26 +0000	2,3017000000	-0,0026
Sun, 20 Dec 2015 17:44:00 +0000	2,3043000000	0
Sat, 19 Dec 2015 07:57:19 +0000	2,3043000000	-0,0039
Fri, 18 Dec 2015 04:12:29 +0000	2,3082000000	-0,0003
Thu, 17 Dec 2015 21:46:34 +0000	2,3085000000	+0,0081
Wed, 16 Dec 2015 13:31:28 +0000	2,3004000000	-0,0068
Tue, 15 Dec 2015 11:20:02 +0000	2,3072000000	-0,0049
Sat, 12 Dec 2015 20:20:27 +0000	2,3121000000	+0,0019
Thu, 10 Dec 2015 14:29:20 +0000	2,3102000000	+0,0165
Wed, 09 Dec 2015 08:35:43 +0000	2,2937000000	-0,0007
Mon, 07 Dec 2015 17:14:50 +0000	2,2944000000	+0,0056
Sat, 05 Dec 2015 10:05:28 +0000	2,2888000000	+0,0086
Fri, 04 Dec 2015 04:29:55 +0000	2,2802000000	-0,003
Thu, 03 Dec 2015 10:19:08 +0000	2,2832000000	+0,0044
Mon, 30 Nov 2015 18:51:00 +0000	2,2788000000	+0,0026
Mon, 30 Nov 2015 06:25:43 +0000	2,2762000000	+0,0055
Mon, 23 Nov 2015 21:51:12 +0000	2,2707000000	-0,0045
Sun, 22 Nov 2015 11:43:14 +0000	2,2752000000	+0,0046
Wed, 18 Nov 2015 22:15:58 +0000	2,2706000000	+0,0027
Tue, 17 Nov 2015 10:19:14 +0000	2,2679000000	-0,0015
Mon, 16 Nov 2015 21:27:07 +0000	2,2694000000	+0,0004
Fri, 13 Nov 2015 15:20:05 +0000	2,2690000000	-0,0002
Thu, 12 Nov 2015 21:17:57 +0000	2,2692000000	-0,0107
Sat, 07 Nov 2015 13:44:17 +0000	2,2799000000	+0,0154
Sun, 01 Nov 2015 15:46:45 +0000	2,2645000000	0
Sun, 01 Nov 2015 10:51:23 +0000	2,2645000000	0
Sun, 01 Nov 2015 05:13:27 +0000	2,2645000000	-0,0025
Fri, 30 Oct 2015 16:36:09 +0000	2,2670000000	+0,0005
Tue, 27 Oct 2015 16:39:31 +0000	2,2665000000	+0,0015
Mon, 26 Oct 2015 23:33:23 +0000	2,2650000000	+0,0012
Tue, 20 Oct 2015 20:15:21 +0000	2,2638000000	+0,0055
Sat, 17 Oct 2015 12:39:39 +0000	2,2583000000	0
Sat, 17 Oct 2015 04:02:28 +0000	2,2583000000	+0,0042
Wed, 14 Oct 2015 16:07:34 +0000	2,2541000000	-0,0027
Tue, 13 Oct 2015 19:40:42 +0000	2,2568000000	-0,0029
Sat, 10 Oct 2015 00:17:06 +0000	2,2597000000	+0,0001
Tue, 06 Oct 2015 22:14:18 +0000	2,2596000000	-0,0008
Tue, 06 Oct 2015 14:41:05 +0000	2,2604000000	+0,0013
Tue, 06 Oct 2015 11:17:27 +0000	2,2591000000	+0,0009
Thu, 01 Oct 2015 06:00:53 +0000	2,2582000000	-0,0012
Tue, 29 Sep 2015 20:36:28 +0000	2,2594000000	+0,0057
Mon, 28 Sep 2015 08:18:18 +0000	2,2537000000	-0,0064
Sat, 26 Sep 2015 03:54:20 +0000	2,2601000000	+0,0021
Fri, 25 Sep 2015 02:31:42 +0000	2,2580000000	-0,0028
Thu, 24 Sep 2015 01:48:21 +0000	2,2608000000	+0,0006
Wed, 23 Sep 2015 10:10:45 +0000	2,2602000000	-0,003
Sat, 19 Sep 2015 16:35:46 +0000	2,2632000000	+0,0044
Mon, 14 Sep 2015 21:12:29 +0000	2,2588000000	-0,0015
Thu, 10 Sep 2015 17:10:05 +0000	2,2603000000	-0,0045
Mon, 07 Sep 2015 11:53:14 +0000	2,2648000000	+0,0003
Sun, 06 Sep 2015 23:15:20 +0000	2,2645000000	-0,0034
Wed, 02 Sep 2015 19:04:30 +0000	2,2679000000	+0,0032
Mon, 31 Aug 2015 14:40:33 +0000	2,2647000000	+0,0025
Mon, 31 Aug 2015 04:54:13 +0000	2,2622000000	-0,0102
Tue, 25 Aug 2015 04:50:16 +0000	2,2724000000	+0,0066
Sat, 22 Aug 2015 04:42:27 +0000	2,2658000000	-0,0002
Wed, 19 Aug 2015 12:35:19 +0000	2,2660000000	-0,001
Sun, 16 Aug 2015 09:57:04 +0000	2,2670000000	0
Fri, 14 Aug 2015 22:44:37 +0000	2,2670000000	+0,0115
Fri, 14 Aug 2015 04:02:00 +0000	2,2555000000	+0,0013
Sat, 01 Aug 2015 19:56:09 +0000	2,2542000000	-0,004
Tue, 28 Jul 2015 04:54:30 +0000	2,2582000000	-0,0026
Fri, 24 Jul 2015 10:24:02 +0000	2,2608000000	+0,0023
Tue, 21 Jul 2015 22:47:10 +0000	2,2585000000	-0,0035
Wed, 15 Jul 2015 18:04:02 +0000	2,2620000000	-0,0009
Mon, 13 Jul 2015 12:47:22 +0000	2,2629000000	-0,0276
Fri, 03 Jul 2015 07:34:34 +0000	2,2905000000	+0,0028
Thu, 02 Jul 2015 05:38:34 +0000	2,2877000000	+0,0041
Wed, 01 Jul 2015 09:30:42 +0000	2,2836000000	-0,003
Tue, 30 Jun 2015 11:56:49 +0000	2,2866000000	+0,0426
Sun, 28 Jun 2015 23:24:25 +0000	2,2440000000	-0,0326
Thu, 25 Jun 2015 18:44:27 +0000	2,2766000000	-0,0224
Sun, 21 Jun 2015 01:07:31 +0000	2,2990000000	0
Sat, 20 Jun 2015 17:20:58 +0000	2,2990000000	+0,0141
Sat, 13 Jun 2015 18:58:13 +0000	2,2849000000	+0,0023
Fri, 12 Jun 2015 03:45:35 +0000	2,2826000000	-0,0016
Thu, 11 Jun 2015 03:19:48 +0000	2,2842000000	-0,003
Tue, 09 Jun 2015 03:56:35 +0000	2,2872000000	+0,0219
Fri, 05 Jun 2015 03:45:58 +0000	2,2653000000	-0,0062
Sun, 31 May 2015 15:27:07 +0000	2,2715000000	-0,0052
Mon, 25 May 2015 21:08:21 +0000	2,2767000000	-0,0004
Sun, 24 May 2015 01:48:01 +0000	2,2771000000	+0,0053
Wed, 20 May 2015 07:29:09 +0000	2,2718000000	-0,0011
Mon, 18 May 2015 12:08:44 +0000	2,2729000000	+0,0031
Sun, 17 May 2015 08:29:02 +0000	2,2698000000	-0,0136
Tue, 12 May 2015 17:00:36 +0000	2,2834000000	+0,0085
Mon, 11 May 2015 15:29:20 +0000	2,2749000000	+0,0026
Sun, 10 May 2015 22:42:37 +0000	2,2723000000	0
Sun, 10 May 2015 08:27:22 +0000	2,2723000000	+0,007
Tue, 05 May 2015 04:25:00 +0000	2,2653000000	+0,0161
Fri, 01 May 2015 19:51:37 +0000	2,2492000000	-0,0111
Fri, 01 May 2015 05:51:52 +0000	2,2603000000	+0,0046
Wed, 29 Apr 2015 12:30:45 +0000	2,2557000000	+0,0004
Sat, 25 Apr 2015 19:28:35 +0000	2,2553000000	-0,0046
Fri, 24 Apr 2015 14:25:22 +0000	2,2599000000	-0,0018
Wed, 15 Apr 2015 09:03:09 +0000	2,2617000000	+0,0052
Fri, 10 Apr 2015 20:18:36 +0000	2,2565000000	+0,0077
Mon, 06 Apr 2015 17:47:54 +0000	2,2488000000	-0,0131
Sun, 05 Apr 2015 15:14:47 +0000	2,2619000000	+0,0102
Mon, 30 Mar 2015 15:48:36 +0000	2,2517000000	-0,0133
Fri, 27 Mar 2015 06:32:26 +0000	2,2650000000	-0,001
Fri, 27 Mar 2015 00:08:21 +0000	2,2660000000	-0,01
Thu, 19 Mar 2015 04:21:15 +0000	2,2760000000	+0,0041
Sat, 14 Mar 2015 03:45:50 +0000	2,2719000000	+0,0036
Thu, 12 Mar 2015 13:10:46 +0000	2,2683000000	-0,0019
Tue, 10 Mar 2015 08:32:25 +0000	2,2702000000	-0,0034
Sun, 08 Mar 2015 09:25:34 +0000	2,2736000000	0
Sat, 07 Mar 2015 12:03:03 +0000	2,2736000000	0
Sat, 07 Mar 2015 06:14:30 +0000	2,2736000000	+0,0016
Thu, 05 Mar 2015 23:31:03 +0000	2,2720000000	-0,0002
Thu, 05 Mar 2015 14:41:57 +0000	2,2722000000	+0,0048
Sun, 01 Mar 2015 12:40:10 +0000	2,2674000000	-0,0081
Mon, 23 Feb 2015 22:33:35 +0000	2,2755000000	+0,0023
Sun, 15 Feb 2015 00:05:18 +0000	2,2732000000	+0,0054
Tue, 10 Feb 2015 16:46:13 +0000	2,2678000000	+0,0076
Sat, 07 Feb 2015 16:41:44 +0000	2,2602000000	+0,0029
Fri, 06 Feb 2015 13:57:07 +0000	2,2573000000	-0,0112
Sat, 31 Jan 2015 09:43:01 +0000	2,2685000000	-0,0017
Fri, 30 Jan 2015 08:14:17 +0000	2,2702000000	-0,0311
Sun, 18 Jan 2015 23:31:07 +0000	2,3013000000	+0,0086
Sun, 04 Jan 2015 21:12:13 +0000	2,2927000000	+0,0103
Wed, 24 Dec 2014 17:43:44 +0000	2,2824000000	-0,0043
Sat, 20 Dec 2014 07:06:19 +0000	2,2867000000	-0,0006
Thu, 18 Dec 2014 13:38:38 +0000	2,2873000000	-0,0085
Fri, 12 Dec 2014 22:36:35 +0000	2,2958000000	+0,0199
Thu, 11 Dec 2014 18:43:14 +0000	2,2759000000	+0,0067
Sun, 07 Dec 2014 14:02:37 +0000	2,2692000000	0
Sun, 07 Dec 2014 01:18:12 +0000	2,2692000000	+0,0082
Tue, 02 Dec 2014 16:12:16 +0000	2,2610000000	-0,0037
Sat, 29 Nov 2014 09:19:06 +0000	2,2647000000	+0,0026
Fri, 28 Nov 2014 15:56:43 +0000	2,2621000000	-0,0059
Sat, 22 Nov 2014 09:00:15 +0000	2,2680000000	+0,008
Wed, 19 Nov 2014 04:23:31 +0000	2,2600000000	+0,0191
Sun, 16 Nov 2014 14:52:00 +0000	2,2409000000	0
Sun, 16 Nov 2014 04:43:14 +0000	2,2409000000	-0,0224
Wed, 12 Nov 2014 17:11:15 +0000	2,2633000000	+0,0191
Mon, 10 Nov 2014 05:06:18 +0000	2,2442000000	-0,0039
Sat, 08 Nov 2014 07:01:12 +0000	2,2481000000	-0,0132
Thu, 06 Nov 2014 11:12:47 +0000	2,2613000000	+0,0105
Sun, 26 Oct 2014 17:15:01 +0000	2,2508000000	0
Sat, 25 Oct 2014 03:19:33 +0000	2,2508000000	-0,0059
Wed, 22 Oct 2014 14:57:56 +0000	2,2567000000	-0,0004
Mon, 20 Oct 2014 06:11:39 +0000	2,2571000000	+0,0012
Tue, 14 Oct 2014 14:16:30 +0000	2,2559000000	-0,009
Fri, 03 Oct 2014 21:06:59 +0000	2,2649000000	+0,0159
Mon, 29 Sep 2014 23:16:17 +0000	2,2490000000	-0,0089
Sun, 28 Sep 2014 22:07:13 +0000	2,2579000000	+0,0003
Fri, 26 Sep 2014 21:59:28 +0000	2,2576000000	+0,0155
Mon, 22 Sep 2014 02:25:53 +0000	2,2421000000	-0,0045
Fri, 19 Sep 2014 20:36:53 +0000	2,2466000000	-0,0038
Wed, 17 Sep 2014 11:23:11 +0000	2,2504000000	+0,0067
Mon, 15 Sep 2014 19:27:27 +0000	2,2437000000	-0,0204
Mon, 15 Sep 2014 07:10:41 +0000	2,2641000000	+0,0123
Sun, 31 Aug 2014 07:50:21 +0000	2,2518000000	0
Sat, 30 Aug 2014 10:09:54 +0000	2,2518000000	+0,0027
Sun, 24 Aug 2014 09:58:16 +0000	2,2491000000	0
Sat, 23 Aug 2014 17:22:16 +0000	2,2491000000	-0,0129
Fri, 15 Aug 2014 04:59:52 +0000	2,2620000000	-0,0049
Fri, 08 Aug 2014 02:17:11 +0000	2,2669000000	+0,0047
Tue, 05 Aug 2014 21:22:42 +0000	2,2622000000	+0,0087
Sat, 02 Aug 2014 06:49:03 +0000	2,2535000000	+0,0014
Fri, 01 Aug 2014 21:08:17 +0000	2,2521000000	-0,0147
Wed, 23 Jul 2014 08:56:19 +0000	2,2668000000	-0,005
Mon, 21 Jul 2014 10:10:42 +0000	2,2718000000	-0,007
Fri, 18 Jul 2014 20:55:53 +0000	2,2788000000	+0,0362
Wed, 09 Jul 2014 13:30:36 +0000	2,2426000000	+0,0081
Sat, 05 Jul 2014 00:04:45 +0000	2,2345000000	-0,0045
Fri, 13 Jun 2014 15:03:32 +0000	2,2390000000	-0,0103
Wed, 11 Jun 2014 07:09:27 +0000	2,2493000000	+0,0063
Fri, 06 Jun 2014 18:50:12 +0000	2,2430000000	-0,0055
Thu, 05 Jun 2014 09:02:22 +0000	2,2485000000	-0,0177
Mon, 19 May 2014 14:48:34 +0000	2,2662000000	+0,0002
Sat, 17 May 2014 14:30:07 +0000	2,2660000000	-0,0008
Wed, 14 May 2014 07:31:45 +0000	2,2668000000	-0,0021
Tue, 06 May 2014 13:51:03 +0000	2,2689000000	-0,0066
Sun, 27 Apr 2014 11:12:03 +0000	2,2755000000	-0,0126
Wed, 16 Apr 2014 09:01:22 +0000	2,2881000000	+0,0078
Sat, 05 Apr 2014 02:45:50 +0000	2,2803000000	-0,0015
Wed, 02 Apr 2014 03:29:46 +0000	2,2818000000	+0,0019
Mon, 31 Mar 2014 10:14:49 +0000	2,2799000000	-0,0079
Thu, 27 Mar 2014 03:40:58 +0000	2,2878000000	0
Thu, 27 Mar 2014 00:33:24 +0000	2,2878000000	-0,0007
Wed, 26 Mar 2014 21:32:55 +0000	2,2885000000	-0,0054
Mon, 24 Mar 2014 05:16:48 +0000	2,2939000000	+0,0002
Sat, 22 Mar 2014 05:39:43 +0000	2,2937000000	-0,0124
Tue, 18 Mar 2014 06:34:47 +0000	2,3061000000	-0,0003
Mon, 17 Mar 2014 16:00:39 +0000	2,3064000000	-0,0005
Mon, 17 Mar 2014 08:05:01 +0000	2,3069000000	+0,0029
Thu, 13 Mar 2014 09:30:01 +0000	2,3040000000	+0,0034
Mon, 10 Mar 2014 17:57:45 +0000	2,3006000000	-0,0003
Sun, 09 Mar 2014 21:18:06 +0000	2,3009000000	-0,0081
Wed, 05 Mar 2014 09:31:52 +0000	2,3090000000	-0,0029
Tue, 04 Mar 2014 09:27:44 +0000	2,3119000000	+0,0151
Sun, 16 Feb 2014 21:06:13 +0000	2,2968000000	+0,0028
Thu, 13 Feb 2014 20:47:56 +0000	2,2940000000	-0,0235
Tue, 21 Jan 2014 21:02:33 +0000	2,3175000000	+0,0152
Tue, 07 Jan 2014 06:57:49 +0000	2,3023000000	+0,0099
Thu, 02 Jan 2014 05:13:57 +0000	2,2924000000	+0,0215
Fri, 27 Dec 2013 04:04:51 +0000	2,2709000000	-0,003
Wed, 18 Dec 2013 02:23:51 +0000	2,2739000000	+0,0083
Tue, 17 Dec 2013 05:50:35 +0000	2,2656000000	-0,0182
Thu, 05 Dec 2013 22:58:08 +0000	2,2838000000	-0,0003
Wed, 04 Dec 2013 21:03:52 +0000	2,2841000000	+0,0173
Fri, 29 Nov 2013 04:41:53 +0000	2,2668000000	-0,00121459
Sat, 19 Oct 2013 20:28:28 +0000	2,2680145900	-0,00395553
Thu, 17 Oct 2013 02:47:25 +0000	2,2719701200	-0,00311966
Mon, 14 Oct 2013 06:59:47 +0000	2,2750897800	+0,01409637
Tue, 08 Oct 2013 09:29:43 +0000	2,2609934100	-0,00495092
Mon, 07 Oct 2013 17:17:33 +0000	2,2659443300	+0,00232394
Sun, 06 Oct 2013 12:29:07 +0000	2,2636203900	-0,02233431
Wed, 25 Sep 2013 17:56:35 +0000	2,2859547000	+0,00533208
Fri, 20 Sep 2013 15:44:51 +0000	2,2806226200	-0,00041291
Mon, 09 Sep 2013 03:36:42 +0000	2,2810355300	+0,01407079
Sun, 01 Sep 2013 20:45:05 +0000	2,2669647400	0
Sun, 01 Sep 2013 00:29:30 +0000	2,2669647400	0
Sat, 31 Aug 2013 06:56:56 +0000	2,2669647400	-0,0083771
Wed, 21 Aug 2013 23:25:53 +0000	2,2753418400	+0,0010578
Fri, 16 Aug 2013 09:08:58 +0000	2,2742840400	+0,01254473
Wed, 14 Aug 2013 18:08:39 +0000	2,2617393100	+0,01436841
Wed, 31 Jul 2013 07:41:44 +0000	2,2473709000	+0,00091463
Fri, 26 Jul 2013 22:30:10 +0000	2,2464562700	-0,02584841
Fri, 28 Jun 2013 00:16:47 +0000	2,2723046800	+0,00239987
Thu, 27 Jun 2013 10:18:25 +0000	2,2699048100	-0,02169487
Wed, 26 Jun 2013 12:04:55 +0000	2,2915996800	-0,02942521
Fri, 21 Jun 2013 04:01:41 +0000	2,3210248900	+0,00270246
Thu, 20 Jun 2013 15:52:24 +0000	2,3183224300	+0,0405094
Sun, 16 Jun 2013 08:41:12 +0000	2,2778130300	+0,00057127
Thu, 06 Jun 2013 08:10:40 +0000	2,2772417600	+0,06275654
Thu, 30 May 2013 17:08:13 +0000	2,2144852200	-0,00105848
Thu, 16 May 2013 23:28:58 +0000	2,2155437000	+0,00254167
Wed, 15 May 2013 13:47:22 +0000	2,2130020300	+0,00029663
Mon, 13 May 2013 10:35:16 +0000	2,2127054000	-0,01479361
Mon, 22 Apr 2013 22:44:09 +0000	2,2274990100	-0,01312349
Mon, 15 Apr 2013 16:23:19 +0000	2,2406225000	-0,00703068
Fri, 12 Apr 2013 12:21:22 +0000	2,2476531800	-0,00027552
Thu, 14 Mar 2013 04:35:59 +0000	2,2479287000	+0,00675604
Wed, 13 Mar 2013 15:23:49 +0000	2,2411726600	+0,00260817
Tue, 26 Feb 2013 09:20:05 +0000	2,2385644900	-0,00138351
Mon, 18 Feb 2013 15:15:56 +0000	2,2399480000	0
Sun, 17 Feb 2013 09:16:32 +0000	2,2399480000	0
Sun, 17 Feb 2013 00:53:43 +0000	2,2399480000	+0,00014039
Thu, 14 Feb 2013 05:55:21 +0000	2,2398076100	-0,00885847
Tue, 12 Feb 2013 08:21:26 +0000	2,2486660800	-0,00114167
Mon, 11 Feb 2013 23:34:26 +0000	2,2498077500	-0,00083949
Mon, 11 Feb 2013 13:48:06 +0000	2,2506472400	-0,01249984
Sun, 03 Feb 2013 07:38:04 +0000	2,2631470800	-0,00530472
Fri, 01 Feb 2013 23:36:54 +0000	2,2684518000	+0,03081142
Tue, 29 Jan 2013 22:13:24 +0000	2,2376403800	+0,00350698
Fri, 11 Jan 2013 23:35:02 +0000	2,2341334000	-0,0227888
Sat, 05 Jan 2013 01:50:33 +0000	2,2569222000	+0,08670692
Mon, 08 Aug 2011 09:17:15 +0000	2,1702152800	0

Обратите внимание, что информация об обменного курса BGN в RON обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 02:18:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Румынский лей

Примечание: График курса обмена валют Болгарский Лев/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Румынский лей в течение 2453 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.