Обмен валюты

BGN/RSD


Обменный курс на сегодня для BGN/RSD является 62.8381 BGN за RSD, это означает, что с 100 Болгарские левы можете купить 6283.81 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или RSD.
  


BGN в RSD обменного курса

Дата Обменный курс Вариация
increased 62,8381000000 +0,3228
decreased 62,5153000000 -0,2966
increased 62,8119000000 +0,3465
decreased 62,4654000000 -0,2376
decreased 62,7030000000 -0,2975
not_changed 63,0005000000 0
increased 63,0005000000 +0,2616
decreased 62,7389000000 -0,5136
increased 63,2525000000 +0,4834
increased 62,7691000000 +0,0198
decreased 62,7493000000 -0,2322
not_changed 62,9815000000 0
increased 62,9815000000 +0,0435
increased 62,9380000000 +0,4082
increased 62,5298000000 +0,9565
decreased 61,5733000000 -1,2728
increased 62,8461000000 +0,1532
not_changed 62,6929000000 0
not_changed 62,6929000000 0
increased 62,6929000000 +0,2373
decreased 62,4556000000 -0,5877
increased 63,0433000000 +0,4516
decreased 62,5917000000 -0,0766
decreased 62,6683000000 -0,0838
decreased 62,7521000000 -0,18
increased 62,9321000000 +0,1436
increased 62,7885000000 +0,1125
decreased 62,6760000000 -0,0909
decreased 62,7669000000 -0,1021
increased 62,8690000000 +0,0289
increased 62,8401000000 +0,2721
decreased 62,5680000000 -0,3598
increased 62,9278000000 +0,1924
not_changed 62,7354000000 0
decreased 62,7354000000 -0,1565
increased 62,8919000000 +0,109
decreased 62,7829000000 -0,1089
not_changed 62,8918000000 0
increased 62,8918000000 +0,0527
not_changed 62,8391000000 0
decreased 62,8391000000 -0,0847
increased 62,9238000000 +0,0461
decreased 62,8777000000 -0,0855
increased 62,9632000000 +0,0619
increased 62,9013000000 +0,1023
not_changed 62,7990000000 0
increased 62,7990000000 +0,0386
decreased 62,7604000000 -0,0836
decreased 62,8440000000 -0,2826
increased 63,1266000000 +0,2338
decreased 62,8928000000 -0,3191
decreased 63,2119000000 -0,0134
not_changed 63,2253000000 0
decreased 63,2253000000 -0,0453
increased 63,2706000000 +0,1453
decreased 63,1253000000 -0,0646
increased 63,1899000000 +0,0679
increased 63,1220000000 +0,0733
increased 63,0487000000 +0,208
decreased 62,8407000000 -0,2614
increased 63,1021000000 +0,4792
not_changed 62,6229000000 0
decreased 62,6229000000 -0,1636
decreased 62,7865000000 -0,0198
decreased 62,8063000000 -0,0235
increased 62,8298000000 +0,1283
increased 62,7015000000 +0,1386
decreased 62,5629000000 -0,2494
decreased 62,8123000000 -0,063
decreased 62,8753000000 -0,0462
increased 62,9215000000 +0,0668
increased 62,8547000000 +0,0801
decreased 62,7746000000 -0,0229
decreased 62,7975000000 -0,1289
increased 62,9264000000 +0,4
decreased 62,5264000000 -0,2313
decreased 62,7577000000 -0,1716
not_changed 62,9293000000 0
increased 62,9293000000 +0,1195
decreased 62,8098000000 -0,1036
increased 62,9134000000 +0,1287
increased 62,7847000000 +0,0661
decreased 62,7186000000 -0,0467
decreased 62,7653000000 -0,1739
decreased 62,9392000000 -0,1785
increased 63,1177000000 +0,0198
increased 63,0979000000 +0,0396
increased 63,0583000000 +0,0868
decreased 62,9715000000 -0,0201
decreased 62,9916000000 -0,1247
increased 63,1163000000 +0,0188
decreased 63,0975000000 -0,1427
increased 63,2402000000 +0,1186
increased 63,1216000000 +0,1407
not_changed 62,9809000000 0
not_changed 62,9809000000 0
increased 62,9809000000 +0,8244
decreased 62,1565000000 -0,2401
decreased 62,3966000000 -0,3429
decreased 62,7395000000 -0,1771
increased 62,9166000000 +0,0438
increased 62,8728000000 +0,0264
increased 62,8464000000 +0,3167
decreased 62,5297000000 -0,3109
decreased 62,8406000000 -0,3617
increased 63,2023000000 +0,1244
increased 63,0779000000 +0,2181
decreased 62,8598000000 -0,129
increased 62,9888000000 +0,044
increased 62,9448000000 +0,0178
not_changed 62,9270000000 0
increased 62,9270000000 +0,1034
increased 62,8236000000 +0,3482
increased 62,4754000000 +0,0872
increased 62,3882000000 +0,1077
decreased 62,2805000000 -0,1925
increased 62,4730000000 +0,0321
increased 62,4409000000 +0,3185
increased 62,1224000000 +0,0301
decreased 62,0923000000 -0,1417
increased 62,2340000000 +0,2082
increased 62,0258000000 +0,0724
increased 61,9534000000 +0,0281
decreased 61,9253000000 -0,4381
not_changed 62,3634000000 0
increased 62,3634000000 +0,0248
increased 62,3386000000 +0,2702
decreased 62,0684000000 -0,3624
increased 62,4308000000 +0,0434
decreased 62,3874000000 -0,1915
not_changed 62,5789000000 0
decreased 62,5789000000 -0,0434
increased 62,6223000000 +0,1743
decreased 62,4480000000 -0,0931
decreased 62,5411000000 -0,0129
increased 62,5540000000 +0,2532
decreased 62,3008000000 -0,0733
increased 62,3741000000 +0,213
increased 62,1611000000 +0,0649
not_changed 62,0962000000 0
not_changed 62,0962000000 0
increased 62,0962000000 +0,3294
increased 61,7668000000 +0,0235
increased 61,7433000000 +0,0825
decreased 61,6608000000 -0,0768
decreased 61,7376000000 -0,0548
decreased 61,7924000000 -0,029
increased 61,8214000000 +0,1002
increased 61,7212000000 +0,2088
not_changed 61,5124000000 0
decreased 61,5124000000 -0,1903
increased 61,7027000000 +0,0248
increased 61,6779000000 +0,0575
increased 61,6204000000 +0,145
increased 61,4754000000 +0,2474
not_changed 61,2280000000 0
decreased 61,2280000000 -0,093
decreased 61,3210000000 -0,0335
not_changed 61,3545000000 0
increased 61,3545000000 +0,0899
decreased 61,2646000000 -0,0675
increased 61,3321000000 +0,0238
increased 61,3083000000 +0,0012
decreased 61,3071000000 -0,1214
increased 61,4285000000 +0,1724
decreased 61,2561000000 -0,2147
decreased 61,4708000000 -0,1213
increased 61,5921000000 +0,1749
decreased 61,4172000000 -0,2731
increased 61,6903000000 +0,2145
not_changed 61,4758000000 0
decreased 61,4758000000 -0,0875
increased 61,5633000000 +0,038
increased 61,5253000000 +0,1266
decreased 61,3987000000 -0,0054
decreased 61,4041000000 -0,0466
decreased 61,4507000000 -0,0328
not_changed 61,4835000000 0
increased 61,4835000000 +0,1025
decreased 61,3810000000 -0,0028
increased 61,3838000000 +0,049
decreased 61,3348000000 -0,0898
increased 61,4246000000 +0,0755
decreased 61,3491000000 -0,0959
decreased 61,4450000000 -0,0021
decreased 61,4471000000 -0,2696
not_changed 61,7167000000 0
increased 61,7167000000 +0,2159
decreased 61,5008000000 -0,2009
increased 61,7017000000 +0,0405
increased 61,6612000000 +0,1923
decreased 61,4689000000 -0,1405
decreased 61,6094000000 -0,0874
increased 61,6968000000 +0,1065
increased 61,5903000000 +0,0891
decreased 61,5012000000 -0,3293
increased 61,8305000000 +0,1922
increased 61,6383000000 +0,0053
decreased 61,6330000000 -0,0799
increased 61,7129000000 +0,1256
decreased 61,5873000000 -0,0326
decreased 61,6199000000 -0,1809
increased 61,8008000000 +0,1103
not_changed 61,6905000000 0
decreased 61,6905000000 -0,0068
increased 61,6973000000 +0,317
decreased 61,3803000000 -0,4244
increased 61,8047000000 +0,0234
increased 61,7813000000 +0,4846
decreased 61,2967000000 -0,1433
increased 61,4400000000 +0,0267
increased 61,4133000000 +0,3826
not_changed 61,0307000000 0
not_changed 61,0307000000 0
decreased 61,0307000000 -0,3842
decreased 61,4149000000 -0,6883
increased 62,1032000000 +0,8164
decreased 61,2868000000 -0,1724
decreased 61,4592000000 -0,1314
decreased 61,5906000000 -0,3032
increased 61,8938000000 +0,5563
decreased 61,3375000000 -0,2378
increased 61,5753000000 +0,2238
not_changed 61,3515000000 0
decreased 61,3515000000 -0,2817
not_changed 61,6332000000 0
decreased 61,6332000000 -0,0904
increased 61,7236000000 +0,0911
increased 61,6325000000 +2,6173
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
decreased 59,0152000000 -0,0528
decreased 59,0680000000 -0,0006
decreased 59,0686000000 -0,0031
increased 59,0717000000 +0,0083
decreased 59,0634000000 -0,0182
decreased 59,0816000000 -0,1374
increased 59,2190000000 +0,165
decreased 59,0540000000 9,9999999996
increased 59,0541000000 +0,0055
decreased 59,0486000000 -0,0581
decreased 59,1067000000 -0,1648
increased 59,2715000000 +0,012
decreased 59,2595000000 -0,0021
increased 59,2616000000 +0,0063
decreased 59,2553000000 -0,0227
decreased 59,2780000000 -0,0544
increased 59,3324000000 +0,0744
decreased 59,2580000000 -0,0003
decreased 59,2583000000 -0,0232
increased 59,2815000000 +0,0121
increased 59,2694000000 +0,1104
decreased 59,1590000000 -0,0012
decreased 59,1602000000 -0,1537
increased 59,3139000000 +0,1338
increased 59,1801000000 +0,0879
decreased 59,0922000000 -0,0311
increased 59,1233000000 +0,0639
increased 59,0594000000 +0,2091
increased 58,8503000000 +0,2267
increased 58,6236000000 +0,2771
increased 58,3465000000 +0,0035
decreased 58,3430000000 -0,1974
increased 58,5404000000 +0,4845
decreased 58,0559000000 -0,7706
increased 58,8265000000 +0,002
increased 58,8245000000 +0,5627099
decreased 58,2617901000 -0,0735541
increased 58,3353442000 +0,5657449
decreased 57,7695993000 -0,6112127
decreased 58,3808120000 -0,1651796
increased 58,5459916000 +0,1060522
decreased 58,4399394000 -0,1067667
decreased 58,5467061000 -0,0510789
decreased 58,5977850000 -0,2061315
increased 58,8039165000 +0,3754446
decreased 58,4284719000 -0,0641662
not_changed 58,4926381000 0
not_changed 58,4926381000 0
increased 58,4926381000 +0,0815422
decreased 58,4110959000 -0,0510208
increased 58,4621167000 +0,2461863
increased 58,2159304000 +0,0389665
decreased 58,1769639000 -0,1086528
decreased 58,2856167000 -0,0149931
decreased 58,3006098000 -0,1996062
increased 58,5002160000 +0,1337569
increased 58,3664591000 +0,2568127
decreased 58,1096464000 -0,352258
increased 58,4619044000 +0,2568264
decreased 58,2050780000 -0,0079458
not_changed 58,2130238000 0
increased 58,2130238000 +0,1800663
increased 58,0329575000 +0,3347918
increased 57,6981657000 +1,0047113
decreased 56,6934544000 -0,0353781
increased 56,7288325000 +0,1334613
decreased 56,5953712000 -0,0217254
increased 56,6170966000 +0,0051034
decreased 56,6119932000 -0,1188874
decreased 56,7308806000 -0,3113921
decreased 57,0422727000 -0,0756563
decreased 57,1179290000 -0,0962955
increased 57,2142245000 +0,0017042
increased 57,2125203000 +0,3046894
decreased 56,9078309000 -0,1843879
decreased 57,0922188000 -0,0939542
increased 57,1861730000 +0,1752885
decreased 57,0108845000 -0,0065876
increased 57,0174721000 +0,0606064
increased 56,9568657000 +0,2010037
decreased 56,7558620000 -0,0704043
decreased 56,8262663000 -0,2163684
not_changed 57,0426347000 0
decreased 57,0426347000 -0,1362346
not_changed 57,1788693000 0
decreased 57,1788693000 -0,2904002
decreased 57,4692695000 -0,3242562
increased 57,7935257000 +0,0480217
decreased 57,7455040000 -0,2874416
increased 58,0329456000 +0,6448028
decreased 57,3881428000 -0,0005205
decreased 57,3886633000 -1,6701444
increased 59,0588077000 +0,1553122
decreased 58,9034955000 -1,0992255
increased 60,0027210000 +0,0687217
increased 59,9339993000 +0,7851234
decreased 59,1488759000 -0,1757777
increased 59,3246536000 +0,0544736
decreased 59,2701800000 -0,1650146
decreased 59,4351946000 -1,2542646
increased 60,6894592000 +1,372368
increased 59,3170912000 +1,9262225
increased 57,3908687000 +0,6902674
increased 56,7006013000 +0,0846855
decreased 56,6159158000 -0,0872444
increased 56,7031602000 +0,9764968
increased 55,7266634000 +0,1706261
increased 55,5560373000 +1,3785932
increased 54,1774441000 +1,0743992
increased 53,1030449000 +0,0252791
increased 53,0777658000 +0,7420526
increased 52,3357132000 +1,2927587
decreased 51,0429545000 -0,093482
decreased 51,1364365000 -0,6586888
decreased 51,7951253000 -0,7744432
increased 52,5695685000 +1,0036963
decreased 51,5658722000 -0,7928033
increased 52,3586755000 +1,0674297
decreased 51,2912458000 -1,1929865
increased 52,4842323000 +0,1260682
decreased 52,3581641000 -0,1993814
increased 52,5575455000 +0,4258441
decreased 52,1317014000 -0,6880627
increased 52,8197641000 +1,0805256
increased 51,7392385000 +2,0618846
not_changed 49,6773539000 0
Обратите внимание, что информация об обменного курса BGN в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Сербский динар

Примечание: График курса обмена валют Болгарский Лев/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Сербский динар в течение 2016 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.