Обменный курс на сегодня для BGN/RUB является BGN за RUB, это означает, что с 100 Болгарские левы можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или RUB.

BGN в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 07:12:11 +0000	38,2913000000	+3,6816
Wed, 01 Nov 2017 08:39:48 +0000	34,6097000000	+0,2193
Mon, 30 Oct 2017 19:21:54 +0000	34,3904000000	-0,1161
Sun, 29 Oct 2017 13:31:54 +0000	34,5065000000	0
Sat, 28 Oct 2017 10:44:24 +0000	34,5065000000	-0,2961
Fri, 27 Oct 2017 03:02:54 +0000	34,8026000000	+0,0028
Wed, 25 Oct 2017 16:17:06 +0000	34,7998000000	+0,1239
Sun, 22 Oct 2017 12:25:25 +0000	34,6759000000	+0,1892
Thu, 19 Oct 2017 06:15:30 +0000	34,4867000000	-0,0395
Mon, 16 Oct 2017 04:11:00 +0000	34,5262000000	+0,0053
Sat, 14 Oct 2017 21:09:44 +0000	34,5209000000	-0,4512
Tue, 10 Oct 2017 00:55:41 +0000	34,9721000000	+0,1613
Sun, 08 Oct 2017 07:47:30 +0000	34,8108000000	+0,0365
Thu, 05 Oct 2017 02:11:32 +0000	34,7743000000	-0,0287
Tue, 03 Oct 2017 16:24:32 +0000	34,8030000000	+0,0452
Mon, 02 Oct 2017 23:03:37 +0000	34,7578000000	-0,1486
Fri, 29 Sep 2017 02:06:20 +0000	34,9064000000	+0,047
Thu, 28 Sep 2017 12:58:01 +0000	34,8594000000	+0,0055
Wed, 27 Sep 2017 02:06:05 +0000	34,8539000000	-0,133
Sun, 24 Sep 2017 06:41:28 +0000	34,9869000000	+0,044
Sat, 23 Sep 2017 01:37:15 +0000	34,9429000000	-0,2939
Fri, 22 Sep 2017 05:30:25 +0000	35,2368000000	-0,2467
Tue, 19 Sep 2017 02:43:04 +0000	35,4835000000	+0,2502
Mon, 18 Sep 2017 04:09:52 +0000	35,2333000000	-0,0104
Sun, 17 Sep 2017 04:10:13 +0000	35,2437000000	+0,1409
Fri, 08 Sep 2017 03:22:57 +0000	35,1028000000	+0,0717
Wed, 06 Sep 2017 09:37:00 +0000	35,0311000000	-0,6868
Sun, 27 Aug 2017 07:34:37 +0000	35,7179000000	+0,2714
Sun, 20 Aug 2017 05:44:46 +0000	35,4465000000	0
Sun, 20 Aug 2017 02:13:39 +0000	35,4465000000	0
Sat, 19 Aug 2017 14:20:12 +0000	35,4465000000	-0,0597
Thu, 17 Aug 2017 16:00:54 +0000	35,5062000000	-0,3595
Tue, 15 Aug 2017 16:47:51 +0000	35,8657000000	-0,1818
Mon, 14 Aug 2017 22:03:06 +0000	36,0475000000	-0,0576
Sat, 05 Aug 2017 21:47:20 +0000	36,1051000000	+0,7562
Sat, 22 Jul 2017 00:06:35 +0000	35,3489000000	+0,2622
Fri, 21 Jul 2017 12:54:43 +0000	35,0867000000	-0,0346
Fri, 21 Jul 2017 06:26:18 +0000	35,1213000000	-0,0763
Sun, 09 Jul 2017 04:59:25 +0000	35,1976000000	-0,0041
Fri, 07 Jul 2017 21:15:11 +0000	35,2017000000	+0,7862
Tue, 04 Jul 2017 06:51:30 +0000	34,4155000000	-0,0114
Mon, 03 Jul 2017 20:46:09 +0000	34,4269000000	-0,2098
Fri, 30 Jun 2017 09:45:07 +0000	34,6367000000	+0,173
Wed, 28 Jun 2017 22:34:03 +0000	34,4637000000	+0,4401
Sat, 24 Jun 2017 04:52:46 +0000	34,0236000000	+0,6222
Mon, 19 Jun 2017 12:59:39 +0000	33,4014000000	+0,3404
Mon, 19 Jun 2017 04:50:56 +0000	33,0610000000	+0,0098
Sun, 18 Jun 2017 13:55:39 +0000	33,0512000000	+0,0882
Thu, 15 Jun 2017 03:51:01 +0000	32,9630000000	+0,3037
Sat, 10 Jun 2017 18:31:33 +0000	32,6593000000	+0,0555
Thu, 08 Jun 2017 16:41:32 +0000	32,6038000000	+0,2672
Thu, 01 Jun 2017 21:21:59 +0000	32,3366000000	+0,1957
Tue, 30 May 2017 02:30:11 +0000	32,1409000000	-0,1561
Mon, 29 May 2017 10:55:27 +0000	32,2970000000	+0,0019
Sat, 27 May 2017 17:59:24 +0000	32,2951000000	0
Sat, 27 May 2017 00:27:39 +0000	32,2951000000	+0,6496
Mon, 15 May 2017 23:55:16 +0000	31,6455000000	-0,271
Mon, 15 May 2017 03:08:25 +0000	31,9165000000	-0,8605
Thu, 04 May 2017 19:23:55 +0000	32,7770000000	+0,9877
Tue, 02 May 2017 17:24:41 +0000	31,7893000000	+0,0655
Sun, 30 Apr 2017 19:29:43 +0000	31,7238000000	0
Sun, 30 Apr 2017 10:53:11 +0000	31,7238000000	-0,0307
Fri, 28 Apr 2017 12:08:27 +0000	31,7545000000	+0,0504
Fri, 28 Apr 2017 03:11:08 +0000	31,7041000000	+0,2791
Wed, 26 Apr 2017 08:21:14 +0000	31,4250000000	+0,4389
Tue, 25 Apr 2017 05:48:21 +0000	30,9861000000	+0,0177
Sun, 23 Apr 2017 01:28:12 +0000	30,9684000000	+0,1967
Fri, 21 Apr 2017 03:47:30 +0000	30,7717000000	-0,1516
Thu, 20 Apr 2017 11:24:59 +0000	30,9233000000	-0,0796
Thu, 20 Apr 2017 06:03:55 +0000	31,0029000000	+0,2644
Wed, 19 Apr 2017 09:59:34 +0000	30,7385000000	-0,0425
Wed, 19 Apr 2017 05:00:50 +0000	30,7810000000	+0,4533
Tue, 18 Apr 2017 01:29:23 +0000	30,3277000000	+0,0025
Mon, 17 Apr 2017 21:56:32 +0000	30,3252000000	-0,5389
Thu, 13 Apr 2017 04:23:28 +0000	30,8641000000	-0,0295
Wed, 12 Apr 2017 17:32:38 +0000	30,8936000000	-0,0824
Sun, 09 Apr 2017 08:12:43 +0000	30,9760000000	+0,3842
Wed, 05 Apr 2017 13:15:37 +0000	30,5918000000	-0,026
Tue, 04 Apr 2017 18:01:28 +0000	30,6178000000	-0,1916
Fri, 31 Mar 2017 12:01:22 +0000	30,8094000000	+0,223
Thu, 30 Mar 2017 22:37:17 +0000	30,5864000000	-0,8683
Sat, 25 Mar 2017 00:04:42 +0000	31,4547000000	-0,4791
Wed, 22 Mar 2017 09:19:54 +0000	31,9338000000	+0,0643
Tue, 21 Mar 2017 23:13:06 +0000	31,8695000000	+0,4613
Sun, 19 Mar 2017 15:56:39 +0000	31,4082000000	-0,6948
Fri, 10 Mar 2017 04:21:44 +0000	32,1030000000	+0,0354
Thu, 09 Mar 2017 22:05:05 +0000	32,0676000000	+0,6329
Tue, 07 Mar 2017 17:54:00 +0000	31,4347000000	-0,0777
Tue, 28 Feb 2017 12:26:25 +0000	31,5124000000	+0,006
Mon, 27 Feb 2017 17:51:37 +0000	31,5064000000	+0,251
Mon, 27 Feb 2017 10:23:05 +0000	31,2554000000	-0,301
Sun, 26 Feb 2017 19:03:46 +0000	31,5564000000	0
Sun, 26 Feb 2017 05:53:18 +0000	31,5564000000	+0,3601
Thu, 23 Feb 2017 14:02:15 +0000	31,1963000000	-0,0943
Thu, 23 Feb 2017 04:38:37 +0000	31,2906000000	+0,022
Wed, 22 Feb 2017 17:19:46 +0000	31,2686000000	+0,2407
Wed, 22 Feb 2017 12:57:38 +0000	31,0279000000	-0,0597
Tue, 21 Feb 2017 15:44:35 +0000	31,0876000000	+0,0612
Wed, 15 Feb 2017 14:20:38 +0000	31,0264000000	-0,5609
Mon, 13 Feb 2017 12:01:18 +0000	31,5873000000	-0,7668
Thu, 09 Feb 2017 01:16:27 +0000	32,3541000000	-0,2004
Fri, 03 Feb 2017 14:21:45 +0000	32,5545000000	-0,03
Fri, 03 Feb 2017 07:19:58 +0000	32,5845000000	-0,6445
Wed, 01 Feb 2017 06:18:32 +0000	33,2290000000	+0,0154
Tue, 31 Jan 2017 22:33:11 +0000	33,2136000000	+0,5076
Sun, 29 Jan 2017 15:49:43 +0000	32,7060000000	0
Sun, 29 Jan 2017 05:05:46 +0000	32,7060000000	+0,0978
Fri, 20 Jan 2017 22:03:54 +0000	32,6082000000	+0,0861
Tue, 17 Jan 2017 20:50:28 +0000	32,5221000000	+0,1333
Tue, 17 Jan 2017 12:51:16 +0000	32,3888000000	-0,0104
Mon, 16 Jan 2017 05:07:09 +0000	32,3992000000	-0,0009
Sun, 15 Jan 2017 09:34:58 +0000	32,4001000000	+0,0404
Fri, 13 Jan 2017 12:12:52 +0000	32,3597000000	-0,1208
Wed, 11 Jan 2017 01:41:21 +0000	32,4805000000	-0,0052
Tue, 10 Jan 2017 04:38:37 +0000	32,4857000000	+0,1205
Wed, 04 Jan 2017 23:08:57 +0000	32,3652000000	-0,0346
Wed, 04 Jan 2017 04:12:15 +0000	32,3998000000	-0,571
Fri, 30 Dec 2016 21:51:04 +0000	32,9708000000	+0,6223
Wed, 28 Dec 2016 10:08:05 +0000	32,3485000000	-0,2341
Tue, 27 Dec 2016 02:02:19 +0000	32,5826000000	-0,0917
Sun, 25 Dec 2016 16:13:57 +0000	32,6743000000	0
Sun, 25 Dec 2016 02:39:32 +0000	32,6743000000	+0,0001
Fri, 23 Dec 2016 22:35:26 +0000	32,6742000000	+0,1559
Fri, 23 Dec 2016 01:09:46 +0000	32,5183000000	-0,174
Thu, 22 Dec 2016 02:48:39 +0000	32,6923000000	+0,1446
Tue, 20 Dec 2016 15:36:53 +0000	32,5477000000	-0,5879
Sun, 18 Dec 2016 21:59:45 +0000	33,1356000000	0
Sat, 17 Dec 2016 17:01:33 +0000	33,1356000000	-0,2888
Thu, 15 Dec 2016 05:39:53 +0000	33,4244000000	+0,3465
Mon, 12 Dec 2016 08:39:18 +0000	33,0779000000	-0,6111
Sat, 10 Dec 2016 02:59:21 +0000	33,6890000000	-0,6618
Fri, 09 Dec 2016 04:11:27 +0000	34,3508000000	-0,5948
Thu, 08 Dec 2016 11:07:20 +0000	34,9456000000	-0,1452
Wed, 07 Dec 2016 16:51:48 +0000	35,0908000000	+0,086
Sat, 03 Dec 2016 18:47:13 +0000	35,0048000000	-0,0007
Fri, 02 Dec 2016 09:39:08 +0000	35,0055000000	+0,1956
Thu, 01 Dec 2016 20:33:39 +0000	34,8099000000	+0,0678
Thu, 01 Dec 2016 10:15:31 +0000	34,7421000000	-0,6441
Tue, 29 Nov 2016 14:18:43 +0000	35,3862000000	+0,2018
Mon, 28 Nov 2016 07:38:32 +0000	35,1844000000	+0,0451
Sun, 27 Nov 2016 10:04:52 +0000	35,1393000000	0
Sat, 26 Nov 2016 09:37:42 +0000	35,1393000000	+0,2356
Fri, 25 Nov 2016 08:29:13 +0000	34,9037000000	-0,0377
Wed, 23 Nov 2016 10:17:53 +0000	34,9414000000	-0,2704
Sat, 19 Nov 2016 20:19:06 +0000	35,2118000000	-0,1145
Fri, 18 Nov 2016 08:19:14 +0000	35,3263000000	-0,1896
Thu, 17 Nov 2016 09:00:37 +0000	35,5159000000	-0,8333
Mon, 14 Nov 2016 18:06:11 +0000	36,3492000000	-0,1579
Sat, 12 Nov 2016 16:34:08 +0000	36,5071000000	+1,0079
Thu, 10 Nov 2016 09:24:33 +0000	35,4992000000	-0,1039
Thu, 10 Nov 2016 05:13:52 +0000	35,6031000000	-1,1415
Sun, 06 Nov 2016 15:34:22 +0000	36,7446000000	+2,2604
Tue, 25 Oct 2016 16:25:42 +0000	34,4842000000	-0,1879
Sun, 23 Oct 2016 02:35:30 +0000	34,6721000000	-0,8017
Mon, 17 Oct 2016 19:06:14 +0000	35,4738000000	+0,1489
Sun, 16 Oct 2016 01:24:28 +0000	35,3249000000	-0,1027
Fri, 14 Oct 2016 19:17:09 +0000	35,4276000000	-0,0539
Wed, 12 Oct 2016 14:59:27 +0000	35,4815000000	-0,1497
Mon, 10 Oct 2016 06:12:11 +0000	35,6312000000	-0,0058
Sun, 09 Oct 2016 21:35:59 +0000	35,6370000000	-0,0556
Tue, 04 Oct 2016 04:05:56 +0000	35,6926000000	-0,4388
Fri, 30 Sep 2016 23:34:55 +0000	36,1314000000	-0,0729
Fri, 30 Sep 2016 02:19:04 +0000	36,2043000000	+0,0271
Thu, 29 Sep 2016 20:24:39 +0000	36,1772000000	-0,8023
Mon, 19 Sep 2016 15:41:13 +0000	36,9795000000	-0,2579
Sun, 18 Sep 2016 21:36:20 +0000	37,2374000000	0
Sat, 17 Sep 2016 08:27:13 +0000	37,2374000000	+0,0042
Wed, 14 Sep 2016 01:15:44 +0000	37,2332000000	+0,0667
Tue, 13 Sep 2016 04:33:09 +0000	37,1665000000	+0,0636
Mon, 12 Sep 2016 04:37:24 +0000	37,1029000000	-0,0788
Sun, 11 Sep 2016 21:15:34 +0000	37,1817000000	+0,0978
Fri, 09 Sep 2016 11:31:28 +0000	37,0839000000	-0,0075
Tue, 06 Sep 2016 21:05:42 +0000	37,0914000000	-0,1176
Mon, 05 Sep 2016 02:27:43 +0000	37,2090000000	+0,0142
Sun, 04 Sep 2016 01:55:10 +0000	37,1948000000	+0,2106
Mon, 29 Aug 2016 03:38:23 +0000	36,9842000000	-0,3978
Fri, 26 Aug 2016 09:46:37 +0000	37,3820000000	+0,4044
Sat, 20 Aug 2016 14:49:58 +0000	36,9776000000	+0,0413
Fri, 19 Aug 2016 14:15:17 +0000	36,9363000000	+0,302
Mon, 15 Aug 2016 21:55:09 +0000	36,6343000000	-0,3744
Sun, 14 Aug 2016 16:24:25 +0000	37,0087000000	-0,0449
Wed, 10 Aug 2016 19:44:50 +0000	37,0536000000	-0,6603
Fri, 29 Jul 2016 17:05:21 +0000	37,7139000000	+0,9081
Tue, 26 Jul 2016 05:05:08 +0000	36,8058000000	+0,9461
Wed, 20 Jul 2016 16:38:19 +0000	35,8597000000	+0,3445
Mon, 18 Jul 2016 22:46:00 +0000	35,5152000000	-0,6423
Sun, 17 Jul 2016 12:39:57 +0000	36,1575000000	+0,322
Fri, 15 Jul 2016 06:55:46 +0000	35,8355000000	-0,5248
Thu, 14 Jul 2016 04:52:14 +0000	36,3603000000	+0,1996
Mon, 11 Jul 2016 14:24:17 +0000	36,1607000000	-0,3821
Fri, 08 Jul 2016 02:59:18 +0000	36,5428000000	+0,0062
Wed, 06 Jul 2016 22:19:10 +0000	36,5366000000	-0,9871
Wed, 22 Jun 2016 19:25:17 +0000	37,5237000000	+0,7291
Wed, 22 Jun 2016 05:29:34 +0000	36,7946000000	-0,4536
Tue, 21 Jun 2016 08:33:38 +0000	37,2482000000	-0,1266
Sat, 18 Jun 2016 19:49:42 +0000	37,3748000000	-0,3631
Thu, 16 Jun 2016 01:08:32 +0000	37,7379000000	+0,0224
Tue, 07 Jun 2016 11:21:52 +0000	37,7155000000	-0,1305
Tue, 07 Jun 2016 08:05:24 +0000	37,8460000000	-0,2008
Sun, 05 Jun 2016 06:17:00 +0000	38,0468000000	+0,0677
Fri, 03 Jun 2016 21:01:36 +0000	37,9791000000	+0,2936
Tue, 31 May 2016 03:08:48 +0000	37,6855000000	+0,1274
Sun, 29 May 2016 12:52:21 +0000	37,5581000000	-0,7351
Sun, 22 May 2016 20:39:27 +0000	38,2932000000	0
Sat, 21 May 2016 11:30:05 +0000	38,2932000000	0
Sat, 21 May 2016 00:39:44 +0000	38,2932000000	+0,1581
Thu, 19 May 2016 18:33:56 +0000	38,1351000000	+0,3768
Thu, 12 May 2016 18:22:45 +0000	37,7583000000	-0,9747
Tue, 10 May 2016 00:50:18 +0000	38,7330000000	-0,0157
Mon, 09 May 2016 18:19:05 +0000	38,7487000000	+0,0165
Thu, 05 May 2016 06:28:07 +0000	38,7322000000	+0,307
Mon, 02 May 2016 02:11:28 +0000	38,4252000000	+0,0761
Tue, 26 Apr 2016 12:34:54 +0000	38,3491000000	-0,0451
Sat, 23 Apr 2016 15:14:54 +0000	38,3942000000	+0,7488
Wed, 20 Apr 2016 22:08:57 +0000	37,6454000000	-0,7212
Sun, 17 Apr 2016 22:51:37 +0000	38,3666000000	+0,2863
Thu, 14 Apr 2016 21:29:28 +0000	38,0803000000	-0,1876
Wed, 13 Apr 2016 19:59:18 +0000	38,2679000000	-0,6659
Mon, 11 Apr 2016 21:47:18 +0000	38,9338000000	-0,317
Mon, 11 Apr 2016 01:21:15 +0000	39,2508000000	+0,1335
Sat, 09 Apr 2016 10:08:37 +0000	39,1173000000	-0,9313
Mon, 04 Apr 2016 07:50:13 +0000	40,0486000000	+0,6225
Sun, 03 Apr 2016 22:49:44 +0000	39,4261000000	0
Sat, 02 Apr 2016 16:32:05 +0000	39,4261000000	+0,0026
Tue, 29 Mar 2016 22:11:29 +0000	39,4235000000	+0,1727
Tue, 29 Mar 2016 06:50:32 +0000	39,2508000000	+0,2453
Fri, 25 Mar 2016 17:37:50 +0000	39,0055000000	-0,1486
Thu, 24 Mar 2016 05:53:33 +0000	39,1541000000	-0,0845
Thu, 24 Mar 2016 02:52:31 +0000	39,2386000000	+0,4024
Tue, 22 Mar 2016 10:07:52 +0000	38,8362000000	-0,8101
Mon, 21 Mar 2016 07:01:16 +0000	39,6463000000	+0,598
Fri, 18 Mar 2016 22:40:30 +0000	39,0483000000	-0,3969
Thu, 17 Mar 2016 16:52:26 +0000	39,4452000000	-0,2061
Wed, 16 Mar 2016 20:56:51 +0000	39,6513000000	-0,6159
Wed, 16 Mar 2016 04:44:22 +0000	40,2672000000	+0,4032
Sun, 13 Mar 2016 12:50:30 +0000	39,8640000000	-0,3287
Wed, 09 Mar 2016 14:00:22 +0000	40,1927000000	-0,4851
Tue, 01 Mar 2016 22:08:18 +0000	40,6778000000	-1,5773
Mon, 29 Feb 2016 12:49:31 +0000	42,2551000000	-0,4493
Sun, 28 Feb 2016 15:22:11 +0000	42,7044000000	0
Sun, 28 Feb 2016 05:53:21 +0000	42,7044000000	0
Sat, 27 Feb 2016 14:51:03 +0000	42,7044000000	-0,5674
Fri, 19 Feb 2016 08:45:06 +0000	43,2718000000	-1,2237
Wed, 17 Feb 2016 02:42:44 +0000	44,4955000000	+0,5445
Tue, 16 Feb 2016 09:35:52 +0000	43,9510000000	-0,212
Mon, 15 Feb 2016 22:19:08 +0000	44,1630000000	-1,1156
Sun, 14 Feb 2016 20:06:58 +0000	45,2786000000	-0,5937
Fri, 12 Feb 2016 10:31:57 +0000	45,8723000000	-0,7228
Thu, 11 Feb 2016 18:09:28 +0000	46,5951000000	+1,6163
Wed, 10 Feb 2016 16:05:00 +0000	44,9788000000	-0,4093
Wed, 10 Feb 2016 12:39:21 +0000	45,3881000000	+1,7658
Thu, 04 Feb 2016 03:12:57 +0000	43,6223000000	+1,6842
Fri, 29 Jan 2016 23:59:59 +0000	41,9381000000	-0,88
Thu, 28 Jan 2016 20:09:35 +0000	42,8181000000	-1,1441
Mon, 25 Jan 2016 18:35:49 +0000	43,9622000000	+0,8244
Sat, 23 Jan 2016 15:17:22 +0000	43,1378000000	-1,3844
Fri, 22 Jan 2016 09:22:39 +0000	44,5222000000	-1,0562
Thu, 21 Jan 2016 05:41:40 +0000	45,5784000000	+1,4124
Mon, 18 Jan 2016 17:43:37 +0000	44,1660000000	+0,7674
Sun, 17 Jan 2016 22:08:40 +0000	43,3986000000	+0,684
Thu, 14 Jan 2016 15:21:05 +0000	42,7146000000	+0,9348
Sat, 09 Jan 2016 00:14:13 +0000	41,7798000000	+0,1958
Fri, 08 Jan 2016 15:53:11 +0000	41,5840000000	-0,1169
Thu, 07 Jan 2016 12:47:36 +0000	41,7009000000	+1,3811
Wed, 06 Jan 2016 00:47:45 +0000	40,3198000000	-0,196
Tue, 05 Jan 2016 08:22:22 +0000	40,5158000000	-0,021
Sun, 03 Jan 2016 07:33:35 +0000	40,5368000000	-0,0307
Fri, 01 Jan 2016 21:57:41 +0000	40,5675000000	+0,0317
Fri, 01 Jan 2016 15:28:26 +0000	40,5358000000	+1,1103
Mon, 28 Dec 2015 05:50:07 +0000	39,4255000000	-0,2203
Wed, 23 Dec 2015 08:28:07 +0000	39,6458000000	+0,2384
Sun, 20 Dec 2015 17:44:06 +0000	39,4074000000	0
Sun, 20 Dec 2015 01:06:29 +0000	39,4074000000	0
Sat, 19 Dec 2015 16:45:53 +0000	39,4074000000	+0,0652
Fri, 18 Dec 2015 18:56:23 +0000	39,3422000000	-0,0458
Fri, 18 Dec 2015 00:56:25 +0000	39,3880000000	-0,357
Mon, 14 Dec 2015 13:35:35 +0000	39,7450000000	+0,8628
Thu, 10 Dec 2015 09:53:28 +0000	38,8822000000	+0,2775
Wed, 09 Dec 2015 08:35:48 +0000	38,6047000000	+0,1183
Tue, 08 Dec 2015 03:03:50 +0000	38,4864000000	+0,7486
Fri, 04 Dec 2015 05:17:16 +0000	37,7378000000	-0,0788
Thu, 03 Dec 2015 16:02:38 +0000	37,8166000000	+1,6239
Wed, 02 Dec 2015 03:58:15 +0000	36,1927000000	+0,453
Mon, 30 Nov 2015 16:58:00 +0000	35,7397000000	-0,3628
Sun, 29 Nov 2015 16:44:17 +0000	36,1025000000	0
Sun, 29 Nov 2015 12:42:37 +0000	36,1025000000	+0,4663
Wed, 25 Nov 2015 01:00:13 +0000	35,6362000000	-0,2693
Mon, 23 Nov 2015 11:30:51 +0000	35,9055000000	+0,4329
Mon, 23 Nov 2015 06:50:22 +0000	35,4726000000	-0,0073
Fri, 20 Nov 2015 12:07:22 +0000	35,4799000000	+0,0495
Thu, 19 Nov 2015 21:48:05 +0000	35,4304000000	-0,8909
Mon, 16 Nov 2015 09:24:52 +0000	36,3213000000	-0,389
Sun, 15 Nov 2015 17:34:24 +0000	36,7103000000	0
Sun, 15 Nov 2015 06:19:09 +0000	36,7103000000	+0,0857
Fri, 13 Nov 2015 17:11:41 +0000	36,6246000000	-0,0166
Thu, 12 Nov 2015 18:19:34 +0000	36,6412000000	+1,2757
Sat, 07 Nov 2015 13:44:22 +0000	35,3655000000	0
Sat, 07 Nov 2015 10:24:36 +0000	35,3655000000	-0,602
Mon, 02 Nov 2015 18:25:24 +0000	35,9675000000	-0,0127
Tue, 27 Oct 2015 10:22:00 +0000	35,9802000000	+0,8555
Mon, 26 Oct 2015 02:36:32 +0000	35,1247000000	+0,1418
Fri, 23 Oct 2015 15:03:17 +0000	34,9829000000	-0,8249
Mon, 19 Oct 2015 01:02:45 +0000	35,8078000000	-0,0063
Sat, 17 Oct 2015 04:02:31 +0000	35,8141000000	-0,0307
Fri, 09 Oct 2015 20:10:04 +0000	35,8448000000	+0,4616
Thu, 08 Oct 2015 22:31:47 +0000	35,3832000000	-0,5344
Wed, 07 Oct 2015 22:35:15 +0000	35,9176000000	-1,0298
Tue, 06 Oct 2015 06:18:33 +0000	36,9474000000	-0,6237
Fri, 02 Oct 2015 00:33:40 +0000	37,5711000000	+0,3535
Thu, 01 Oct 2015 06:01:18 +0000	37,2176000000	-0,5852
Tue, 29 Sep 2015 20:37:41 +0000	37,8028000000	+0,2388
Sun, 27 Sep 2015 13:34:39 +0000	37,5640000000	0
Sat, 26 Sep 2015 07:04:15 +0000	37,5640000000	-0,1994
Fri, 25 Sep 2015 01:39:34 +0000	37,7634000000	-0,2086
Wed, 23 Sep 2015 20:13:35 +0000	37,9720000000	+0,3879
Tue, 22 Sep 2015 21:25:28 +0000	37,5841000000	-0,2124
Tue, 22 Sep 2015 00:23:31 +0000	37,7965000000	-0,4582
Mon, 21 Sep 2015 10:25:28 +0000	38,2547000000	-0,9241
Sat, 19 Sep 2015 21:47:56 +0000	39,1788000000	0
Sat, 19 Sep 2015 16:35:50 +0000	39,1788000000	-0,0694
Fri, 11 Sep 2015 18:23:27 +0000	39,2482000000	+0,162
Thu, 10 Sep 2015 13:45:52 +0000	39,0862000000	+0,1245
Mon, 07 Sep 2015 04:30:31 +0000	38,9617000000	+1,4804
Sun, 30 Aug 2015 05:17:33 +0000	37,4813000000	-1,3816
Thu, 27 Aug 2015 08:20:48 +0000	38,8629000000	-3,0776
Tue, 25 Aug 2015 03:58:33 +0000	41,9405000000	+1,7258
Sat, 22 Aug 2015 04:07:20 +0000	40,2147000000	+0,9259
Fri, 21 Aug 2015 08:03:13 +0000	39,2888000000	+1,331
Thu, 20 Aug 2015 05:27:47 +0000	37,9578000000	+0,8514
Wed, 19 Aug 2015 14:17:09 +0000	37,1064000000	+0,1119
Fri, 14 Aug 2015 07:06:08 +0000	36,9945000000	+0,3752
Thu, 13 Aug 2015 06:13:37 +0000	36,6193000000	-0,1402
Wed, 12 Aug 2015 16:54:58 +0000	36,7595000000	+1,1864
Tue, 11 Aug 2015 07:02:12 +0000	35,5731000000	+0,1019
Thu, 06 Aug 2015 07:09:52 +0000	35,4712000000	+0,3377
Mon, 03 Aug 2015 08:34:22 +0000	35,1335000000	+2,3285
Thu, 30 Jul 2015 02:36:55 +0000	32,8050000000	-0,1358
Wed, 29 Jul 2015 22:16:52 +0000	32,9408000000	-0,8685
Mon, 27 Jul 2015 10:23:05 +0000	33,8093000000	+1,7512
Wed, 22 Jul 2015 19:24:13 +0000	32,0581000000	+0,4475
Sat, 18 Jul 2015 15:26:04 +0000	31,6106000000	-0,0099
Fri, 17 Jul 2015 17:45:57 +0000	31,6205000000	-0,204
Wed, 15 Jul 2015 02:32:41 +0000	31,8245000000	-0,3234
Tue, 14 Jul 2015 09:12:18 +0000	32,1479000000	+0,1194
Mon, 13 Jul 2015 12:47:26 +0000	32,0285000000	-0,1044
Sun, 12 Jul 2015 13:01:39 +0000	32,1329000000	-0,144
Wed, 08 Jul 2015 13:30:34 +0000	32,2769000000	+0,1742
Tue, 07 Jul 2015 13:28:19 +0000	32,1027000000	+0,0844
Mon, 29 Jun 2015 22:12:12 +0000	32,0183000000	+0,6826
Fri, 26 Jun 2015 07:10:42 +0000	31,3357000000	+0,0842
Thu, 25 Jun 2015 11:13:27 +0000	31,2515000000	+0,4488
Tue, 23 Jun 2015 18:28:25 +0000	30,8027000000	-0,5688
Sun, 21 Jun 2015 22:43:51 +0000	31,3715000000	-0,4251
Sat, 13 Jun 2015 19:00:38 +0000	31,7966000000	+0,2394
Fri, 12 Jun 2015 10:19:22 +0000	31,5572000000	-0,0084
Thu, 11 Jun 2015 11:27:28 +0000	31,5656000000	+0,1119
Wed, 10 Jun 2015 22:52:02 +0000	31,4537000000	-0,4847
Sun, 07 Jun 2015 17:30:16 +0000	31,9384000000	0
Sat, 06 Jun 2015 01:55:16 +0000	31,9384000000	+3,0626
Wed, 27 May 2015 17:09:26 +0000	28,8758000000	+0,7187
Sun, 24 May 2015 10:33:55 +0000	28,1571000000	-0,0022
Wed, 20 May 2015 07:13:52 +0000	28,1593000000	-0,4742
Mon, 18 May 2015 12:07:45 +0000	28,6335000000	-0,3872
Sun, 17 May 2015 20:09:33 +0000	29,0207000000	-0,1089
Thu, 14 May 2015 10:12:46 +0000	29,1296000000	+0,2849
Tue, 12 May 2015 16:52:34 +0000	28,8447000000	-0,554
Mon, 11 May 2015 15:37:32 +0000	29,3987000000	+0,1001
Sat, 09 May 2015 19:26:37 +0000	29,2986000000	0
Sat, 09 May 2015 00:18:28 +0000	29,2986000000	-0,1982
Thu, 07 May 2015 03:43:23 +0000	29,4968000000	-0,021
Wed, 06 May 2015 19:19:46 +0000	29,5178000000	+0,5433
Tue, 05 May 2015 18:20:01 +0000	28,9745000000	-0,0141
Wed, 29 Apr 2015 19:25:16 +0000	28,9886000000	+0,0028
Wed, 29 Apr 2015 12:42:10 +0000	28,9858000000	+0,6011
Fri, 24 Apr 2015 14:25:28 +0000	28,3847000000	-0,0762
Sat, 18 Apr 2015 15:12:13 +0000	28,4609000000	+0,1141
Mon, 13 Apr 2015 08:36:06 +0000	28,3468000000	-0,7167
Sun, 12 Apr 2015 23:25:59 +0000	29,0635000000	0
Sun, 12 Apr 2015 06:42:18 +0000	29,0635000000	0
Sat, 11 Apr 2015 10:32:14 +0000	29,0635000000	-1,4057
Wed, 08 Apr 2015 03:47:41 +0000	30,4692000000	-1,541
Fri, 03 Apr 2015 22:45:58 +0000	32,0102000000	+0,0574
Tue, 31 Mar 2015 16:00:24 +0000	31,9528000000	-0,0424
Mon, 30 Mar 2015 15:38:43 +0000	31,9952000000	-0,8223
Mon, 23 Mar 2015 13:50:24 +0000	32,8175000000	-0,5925
Sun, 15 Mar 2015 16:02:38 +0000	33,4100000000	-0,0941
Sun, 08 Mar 2015 02:26:46 +0000	33,5041000000	-1,5268
Thu, 26 Feb 2015 20:25:27 +0000	35,0309000000	-0,7353
Thu, 26 Feb 2015 03:42:00 +0000	35,7662000000	-0,0783
Wed, 18 Feb 2015 20:18:06 +0000	35,8445000000	-2,2304
Thu, 12 Feb 2015 12:47:11 +0000	38,0749000000	-0,2215
Wed, 11 Feb 2015 08:49:03 +0000	38,2964000000	-0,3335
Tue, 10 Feb 2015 18:47:11 +0000	38,6299000000	+0,4807
Mon, 09 Feb 2015 07:28:16 +0000	38,1492000000	-0,567
Mon, 09 Feb 2015 01:12:26 +0000	38,7162000000	-1,5355
Sat, 31 Jan 2015 09:43:12 +0000	40,2517000000	+0,2517
Fri, 30 Jan 2015 08:29:14 +0000	40,0000000000	+1,837
Fri, 09 Jan 2015 14:55:40 +0000	38,1630000000	+2,1172
Sun, 04 Jan 2015 09:05:27 +0000	36,0458000000	-1,4226
Thu, 01 Jan 2015 04:46:47 +0000	37,4684000000	+1,8777
Mon, 29 Dec 2014 15:43:36 +0000	35,5907000000	+3,8035
Sat, 27 Dec 2014 04:28:43 +0000	31,7872000000	-0,9405
Thu, 25 Dec 2014 07:27:00 +0000	32,7277000000	-4,0788
Sun, 21 Dec 2014 12:09:47 +0000	36,8065000000	-1,8214
Fri, 19 Dec 2014 02:32:02 +0000	38,6279000000	+4,4242
Tue, 09 Dec 2014 12:06:34 +0000	34,2037000000	+0,383
Tue, 09 Dec 2014 01:20:56 +0000	33,8207000000	-0,6053
Wed, 03 Dec 2014 08:39:58 +0000	34,4260000000	+0,3435
Tue, 02 Dec 2014 16:03:30 +0000	34,0825000000	+1,2784
Mon, 01 Dec 2014 16:43:39 +0000	32,8041000000	+0,8579
Sat, 29 Nov 2014 22:52:31 +0000	31,9462000000	+3,4454
Mon, 24 Nov 2014 12:35:53 +0000	28,5008000000	-1,4426
Thu, 20 Nov 2014 00:07:15 +0000	29,9434000000	-0,0837
Tue, 18 Nov 2014 00:44:22 +0000	30,0271000000	+0,9691
Wed, 12 Nov 2014 17:11:27 +0000	29,0580000000	-0,4212
Mon, 10 Nov 2014 05:08:39 +0000	29,4792000000	+1,8008
Mon, 03 Nov 2014 08:31:17 +0000	27,6784000000	+0,2138
Sun, 02 Nov 2014 08:19:38 +0000	27,4646000000	+0,4345
Sun, 26 Oct 2014 10:22:38 +0000	27,0301000000	0
Sat, 25 Oct 2014 03:26:33 +0000	27,0301000000	+0,289
Wed, 22 Oct 2014 13:58:38 +0000	26,7411000000	+0,1252
Tue, 21 Oct 2014 15:44:10 +0000	26,6159000000	-0,0669
Mon, 20 Oct 2014 06:08:23 +0000	26,6828000000	+0,0392
Sat, 18 Oct 2014 08:02:04 +0000	26,6436000000	+0,7406
Wed, 08 Oct 2014 15:40:12 +0000	25,9030000000	+0,3764
Tue, 07 Oct 2014 01:43:04 +0000	25,5266000000	-0,1301
Fri, 03 Oct 2014 05:40:42 +0000	25,6567000000	+0,2817
Sun, 28 Sep 2014 22:10:54 +0000	25,3750000000	-0,0237
Fri, 26 Sep 2014 22:07:31 +0000	25,3987000000	+0,2256
Mon, 22 Sep 2014 02:20:45 +0000	25,1731000000	-0,0011
Sat, 20 Sep 2014 21:20:44 +0000	25,1742000000	-0,0013
Fri, 19 Sep 2014 20:37:51 +0000	25,1755000000	-0,1221
Wed, 17 Sep 2014 12:08:33 +0000	25,2976000000	+0,0615
Mon, 15 Sep 2014 20:27:39 +0000	25,2361000000	+0,337
Sat, 13 Sep 2014 06:07:18 +0000	24,8991000000	+0,4161
Tue, 09 Sep 2014 03:56:06 +0000	24,4830000000	-0,4284
Sun, 31 Aug 2014 05:11:19 +0000	24,9114000000	+0,2344
Fri, 29 Aug 2014 02:43:53 +0000	24,6770000000	+0,2639
Sun, 24 Aug 2014 09:58:25 +0000	24,4131000000	-0,1917
Wed, 20 Aug 2014 22:27:15 +0000	24,6048000000	-0,0866
Tue, 12 Aug 2014 07:39:28 +0000	24,6914000000	-0,0524
Fri, 08 Aug 2014 02:17:22 +0000	24,7438000000	+0,1424
Tue, 05 Aug 2014 21:22:47 +0000	24,6014000000	+0,1983
Sun, 03 Aug 2014 11:46:54 +0000	24,4031000000	0
Sat, 02 Aug 2014 10:52:14 +0000	24,4031000000	+0,3447
Sun, 27 Jul 2014 14:29:02 +0000	24,0584000000	-0,1639
Sun, 20 Jul 2014 06:42:39 +0000	24,2223000000	-0,0422
Fri, 18 Jul 2014 16:17:32 +0000	24,2645000000	+0,4288
Wed, 16 Jul 2014 16:30:19 +0000	23,8357000000	+0,15
Mon, 30 Jun 2014 09:05:25 +0000	23,6857000000	+0,2035
Fri, 27 Jun 2014 05:21:48 +0000	23,4822000000	-0,1544
Tue, 24 Jun 2014 09:22:57 +0000	23,6366000000	-0,0829
Sun, 15 Jun 2014 07:25:14 +0000	23,7195000000	-0,2932
Sat, 07 Jun 2014 21:40:39 +0000	24,0127000000	-0,0005
Fri, 06 Jun 2014 19:07:41 +0000	24,0132000000	-0,2655
Thu, 05 Jun 2014 09:02:27 +0000	24,2787000000	-0,2315
Wed, 04 Jun 2014 12:03:59 +0000	24,5102000000	+0,5028
Thu, 22 May 2014 08:22:13 +0000	24,0074000000	-1,5338
Mon, 28 Apr 2014 13:08:12 +0000	25,5412000000	+0,3952
Fri, 18 Apr 2014 12:53:57 +0000	25,1460000000	-0,4002
Wed, 16 Apr 2014 09:01:16 +0000	25,5462000000	+0,2543
Fri, 11 Apr 2014 08:53:23 +0000	25,2919000000	+0,0832
Thu, 10 Apr 2014 09:59:10 +0000	25,2087000000	+0,1665
Tue, 08 Apr 2014 04:38:48 +0000	25,0422000000	+0,0046
Mon, 31 Mar 2014 09:51:14 +0000	25,0376000000	-0,0747
Fri, 28 Mar 2014 08:36:14 +0000	25,1123000000	-0,4572
Sun, 23 Mar 2014 02:10:12 +0000	25,5695000000	0
Sat, 22 Mar 2014 06:07:18 +0000	25,5695000000	-0,4909
Mon, 17 Mar 2014 08:05:06 +0000	26,0604000000	+0,2463
Sun, 09 Mar 2014 23:36:49 +0000	25,8141000000	+0,1911
Thu, 06 Mar 2014 16:00:11 +0000	25,6230000000	+0,0508
Tue, 04 Mar 2014 09:49:59 +0000	25,5722000000	+0,0351
Fri, 28 Feb 2014 13:34:23 +0000	25,5371000000	+0,3669
Thu, 20 Feb 2014 04:08:49 +0000	25,1702000000	+0,9812
Wed, 05 Feb 2014 05:22:00 +0000	24,1890000000	-0,0469
Sun, 02 Feb 2014 07:56:14 +0000	24,2359000000	-0,2793
Thu, 30 Jan 2014 01:21:36 +0000	24,5152000000	+0,2813
Wed, 29 Jan 2014 00:47:07 +0000	24,2339000000	+0,101
Sun, 26 Jan 2014 08:31:45 +0000	24,1329000000	0
Sun, 26 Jan 2014 05:28:43 +0000	24,1329000000	0
Sun, 26 Jan 2014 02:20:13 +0000	24,1329000000	+0,6053
Tue, 21 Jan 2014 19:37:18 +0000	23,5276000000	+0,2773
Sun, 19 Jan 2014 05:53:22 +0000	23,2503000000	+0,013
Thu, 16 Jan 2014 02:40:33 +0000	23,2373000000	+0,1597
Mon, 13 Jan 2014 02:17:39 +0000	23,0776000000	-0,0341
Fri, 10 Jan 2014 13:28:30 +0000	23,1117000000	+0,1458
Tue, 07 Jan 2014 15:52:03 +0000	22,9659000000	-0,0872
Sun, 05 Jan 2014 14:29:39 +0000	23,0531000000	0
Sat, 04 Jan 2014 14:49:44 +0000	23,0531000000	-0,1294
Thu, 02 Jan 2014 01:23:13 +0000	23,1825000000	+0,3123
Fri, 27 Dec 2013 04:05:09 +0000	22,8702000000	-0,2751
Tue, 17 Dec 2013 09:24:11 +0000	23,1453000000	+0,2027
Tue, 10 Dec 2013 10:49:27 +0000	22,9426000000	+0,0366
Sat, 07 Dec 2013 02:25:47 +0000	22,9060000000	+0,5726344
Mon, 14 Oct 2013 05:16:38 +0000	22,3333656000	-0,0024965
Thu, 10 Oct 2013 19:25:50 +0000	22,3358621000	-0,0698527
Mon, 07 Oct 2013 16:26:27 +0000	22,4057148000	+0,0964653
Sun, 06 Oct 2013 11:15:38 +0000	22,3092495000	+0,2323788
Sun, 15 Sep 2013 05:45:40 +0000	22,0768707000	-0,2520482
Sun, 08 Sep 2013 08:17:45 +0000	22,3289189000	-0,1649527
Mon, 02 Sep 2013 00:15:23 +0000	22,4938716000	-0,1105276
Wed, 21 Aug 2013 23:37:43 +0000	22,6043992000	+0,2521934
Thu, 15 Aug 2013 21:14:11 +0000	22,3522058000	-0,0836271
Wed, 14 Aug 2013 01:18:11 +0000	22,4358329000	+0,016914
Mon, 12 Aug 2013 05:13:10 +0000	22,4189189000	+0,1304934
Mon, 05 Aug 2013 06:06:36 +0000	22,2884255000	+0,0211459
Tue, 30 Jul 2013 07:59:40 +0000	22,2672796000	+0,5071915
Wed, 24 Jul 2013 14:22:53 +0000	21,7600881000	+0,0071668
Tue, 16 Jul 2013 15:06:12 +0000	21,7529213000	-0,3219792
Thu, 04 Jul 2013 08:20:39 +0000	22,0749005000	+0,2203467
Sun, 30 Jun 2013 10:53:33 +0000	21,8545538000	-0,1074209
Thu, 13 Jun 2013 01:12:14 +0000	21,9619747000	-0,0899132
Wed, 12 Jun 2013 03:51:27 +0000	22,0518879000	+0,2176607
Mon, 10 Jun 2013 16:20:15 +0000	21,8342272000	+0,3059623
Thu, 06 Jun 2013 08:11:50 +0000	21,5282649000	+0,7838528
Mon, 27 May 2013 21:15:06 +0000	20,7444121000	+0,0293164
Sun, 26 May 2013 12:52:58 +0000	20,7150957000	-0,1976526
Tue, 14 May 2013 12:17:22 +0000	20,9127483000	+0,1151437
Sat, 04 May 2013 15:55:15 +0000	20,7976046000	-0,0360102
Wed, 01 May 2013 05:04:18 +0000	20,8336148000	+0,0303672
Sat, 13 Apr 2013 05:36:17 +0000	20,8032476000	+0,0779831
Wed, 10 Apr 2013 20:12:46 +0000	20,7252645000	-0,2711377
Sun, 07 Apr 2013 13:09:37 +0000	20,9964022000	+0,6147311
Mon, 01 Apr 2013 14:04:35 +0000	20,3816711000	-0,0152403
Thu, 21 Mar 2013 13:03:11 +0000	20,3969114000	-0,052193
Fri, 15 Mar 2013 13:26:52 +0000	20,4491044000	+0,0534905
Thu, 14 Mar 2013 13:20:54 +0000	20,3956139000	-0,0729619
Mon, 11 Mar 2013 01:08:54 +0000	20,4685758000	+0,0121651
Wed, 27 Feb 2013 19:17:29 +0000	20,4564107000	-0,1359243
Mon, 18 Feb 2013 12:30:44 +0000	20,5923350000	0
Sun, 17 Feb 2013 00:53:48 +0000	20,5923350000	-0,0747025
Thu, 14 Feb 2013 05:55:26 +0000	20,6670375000	+0,0250499
Mon, 11 Feb 2013 23:30:48 +0000	20,6419876000	0
Mon, 11 Feb 2013 13:48:13 +0000	20,6419876000	+0,0783809
Wed, 23 Jan 2013 19:51:44 +0000	20,5636067000	-0,0703416
Tue, 22 Jan 2013 01:57:08 +0000	20,6339483000	-0,0261618
Sat, 19 Jan 2013 01:28:09 +0000	20,6601101000	+0,1767104
Fri, 11 Jan 2013 23:34:55 +0000	20,4833997000	+0,1402494
Sat, 05 Jan 2013 05:53:24 +0000	20,3431503000	0
Sat, 05 Jan 2013 01:26:59 +0000	20,3431503000	-0,2990331
Fri, 28 Dec 2012 01:12:05 +0000	20,6421834000	+0,1277072
Mon, 03 Dec 2012 00:07:54 +0000	20,5144762000	+0,0447551
Thu, 22 Nov 2012 13:01:03 +0000	20,4697211000	-0,1512102
Tue, 20 Nov 2012 00:59:08 +0000	20,6209313000	+0,074985
Mon, 12 Nov 2012 18:51:29 +0000	20,5459463000	+0,0159949
Thu, 08 Nov 2012 14:15:02 +0000	20,5299514000	-0,1259758
Sun, 04 Nov 2012 17:38:06 +0000	20,6559272000	-0,0448731
Fri, 02 Nov 2012 11:49:07 +0000	20,7008003000	-0,0668673
Sun, 28 Oct 2012 01:06:13 +0000	20,7676676000	+0,1818765
Sat, 20 Oct 2012 06:10:53 +0000	20,5857911000	-0,1341839
Fri, 21 Sep 2012 05:24:17 +0000	20,7199750000	+0,3569385
Thu, 02 Aug 2012 00:17:00 +0000	20,3630365000	+0,1893123
Tue, 31 Jul 2012 01:41:07 +0000	20,1737242000	-0,8985279
Tue, 26 Jun 2012 21:15:02 +0000	21,0722521000	-0,1287508
Mon, 25 Jun 2012 19:11:00 +0000	21,2010029000	-0,1365162
Sun, 24 Jun 2012 15:53:09 +0000	21,3375191000	0
Sat, 23 Jun 2012 14:25:38 +0000	21,3375191000	-0,0543439
Fri, 22 Jun 2012 18:01:16 +0000	21,3918630000	+0,1157438
Thu, 21 Jun 2012 17:57:12 +0000	21,2761192000	+0,1684244
Wed, 13 Jun 2012 06:40:57 +0000	21,1076948000	+0,0284092
Tue, 12 Jun 2012 13:45:49 +0000	21,0792856000	+0,5091999
Tue, 29 May 2012 04:08:19 +0000	20,5700857000	+0,1889971
Fri, 25 May 2012 11:52:43 +0000	20,3810886000	+0,0298223
Tue, 22 May 2012 21:20:32 +0000	20,3512663000	+0,3690067
Wed, 16 May 2012 02:39:43 +0000	19,9822596000	+0,1774025
Sun, 08 Apr 2012 00:42:04 +0000	19,8048571000	-0,1909479
Sun, 01 Apr 2012 05:11:51 +0000	19,9958050000	+0,2602396
Tue, 27 Mar 2012 12:59:04 +0000	19,7355654000	-0,5651295
Wed, 01 Feb 2012 11:28:27 +0000	20,3006949000	+0,037778
Wed, 01 Feb 2012 08:01:36 +0000	20,2629169000	-0,0859988
Mon, 30 Jan 2012 13:01:31 +0000	20,3489157000	+0,0943976
Sun, 29 Jan 2012 02:59:31 +0000	20,2545181000	-0,6661422
Fri, 23 Dec 2011 07:38:10 +0000	20,9206603000	-0,2847416
Sun, 11 Dec 2011 07:48:46 +0000	21,2054019000	-0,3662699
Fri, 09 Dec 2011 22:54:39 +0000	21,5716718000	+0,3466787
Thu, 01 Dec 2011 10:37:55 +0000	21,2249931000	-0,2372708
Mon, 28 Nov 2011 01:53:20 +0000	21,4622639000	+0,244039
Thu, 17 Nov 2011 01:03:01 +0000	21,2182249000	-0,5571319
Wed, 02 Nov 2011 03:30:34 +0000	21,7753568000	-0,2769229
Sat, 22 Oct 2011 20:03:35 +0000	22,0522797000	-0,0337297
Sun, 02 Oct 2011 07:59:04 +0000	22,0860094000	0
Sat, 01 Oct 2011 08:11:06 +0000	22,0860094000	-0,213981
Thu, 22 Sep 2011 20:00:14 +0000	22,2999904000	+0,4798458
Tue, 20 Sep 2011 23:14:17 +0000	21,8201446000	+0,6230624
Thu, 08 Sep 2011 13:50:39 +0000	21,1970822000	+0,0223252
Sat, 03 Sep 2011 05:33:47 +0000	21,1747570000	-0,3307452
Mon, 22 Aug 2011 19:51:36 +0000	21,5055022000	+0,1417233
Mon, 22 Aug 2011 01:02:14 +0000	21,3637789000	+0,2395655
Tue, 16 Aug 2011 16:05:33 +0000	21,1242134000	-0,316914
Mon, 15 Aug 2011 08:56:29 +0000	21,4411274000	+0,1709913
Sat, 13 Aug 2011 09:20:29 +0000	21,2701361000	-0,0492908
Tue, 09 Aug 2011 12:59:20 +0000	21,3194269000	+0,7431528
Sat, 25 Jun 2011 07:18:25 +0000	20,5762741000	-0,1971604
Sun, 05 Jun 2011 12:05:29 +0000	20,7734345000	0

Обратите внимание, что информация об обменного курса BGN в RUB обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 07:12:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Российский рубль

Примечание: График курса обмена валют Болгарский Лев/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Российский рубль в течение 2500 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.