Обмен валюты

BGN/RUB


Обменный курс на сегодня для BGN/RUB является 33.689 BGN за RUB, это означает, что с 100 Болгарские левы можете купить 3368.9 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или RUB.
  


BGN в RUB обменного курса

Дата Обменный курс Вариация
decreased 33,6890000000 -0,6618
decreased 34,3508000000 -0,5948
decreased 34,9456000000 -0,1452
increased 35,0908000000 +0,086
decreased 35,0048000000 -0,0007
increased 35,0055000000 +0,1956
increased 34,8099000000 +0,0678
decreased 34,7421000000 -0,6441
increased 35,3862000000 +0,2018
increased 35,1844000000 +0,0451
not_changed 35,1393000000 0
increased 35,1393000000 +0,2356
decreased 34,9037000000 -0,0377
decreased 34,9414000000 -0,2704
decreased 35,2118000000 -0,1145
decreased 35,3263000000 -0,1896
decreased 35,5159000000 -0,8333
decreased 36,3492000000 -0,1579
increased 36,5071000000 +1,0079
decreased 35,4992000000 -0,1039
decreased 35,6031000000 -1,1415
increased 36,7446000000 +2,2604
decreased 34,4842000000 -0,1879
decreased 34,6721000000 -0,8017
increased 35,4738000000 +0,1489
decreased 35,3249000000 -0,1027
decreased 35,4276000000 -0,0539
decreased 35,4815000000 -0,1497
decreased 35,6312000000 -0,0058
decreased 35,6370000000 -0,0556
decreased 35,6926000000 -0,4388
decreased 36,1314000000 -0,0729
increased 36,2043000000 +0,0271
decreased 36,1772000000 -0,8023
decreased 36,9795000000 -0,2579
not_changed 37,2374000000 0
increased 37,2374000000 +0,0042
increased 37,2332000000 +0,0667
increased 37,1665000000 +0,0636
decreased 37,1029000000 -0,0788
increased 37,1817000000 +0,0978
decreased 37,0839000000 -0,0075
decreased 37,0914000000 -0,1176
increased 37,2090000000 +0,0142
increased 37,1948000000 +0,2106
decreased 36,9842000000 -0,3978
increased 37,3820000000 +0,4044
increased 36,9776000000 +0,0413
increased 36,9363000000 +0,302
decreased 36,6343000000 -0,3744
decreased 37,0087000000 -0,0449
decreased 37,0536000000 -0,6603
increased 37,7139000000 +0,9081
increased 36,8058000000 +0,9461
increased 35,8597000000 +0,3445
decreased 35,5152000000 -0,6423
increased 36,1575000000 +0,322
decreased 35,8355000000 -0,5248
increased 36,3603000000 +0,1996
decreased 36,1607000000 -0,3821
increased 36,5428000000 +0,0062
decreased 36,5366000000 -0,9871
increased 37,5237000000 +0,7291
decreased 36,7946000000 -0,4536
decreased 37,2482000000 -0,1266
decreased 37,3748000000 -0,3631
increased 37,7379000000 +0,0224
decreased 37,7155000000 -0,1305
decreased 37,8460000000 -0,2008
increased 38,0468000000 +0,0677
increased 37,9791000000 +0,2936
increased 37,6855000000 +0,1274
decreased 37,5581000000 -0,7351
not_changed 38,2932000000 0
not_changed 38,2932000000 0
increased 38,2932000000 +0,1581
increased 38,1351000000 +0,3768
decreased 37,7583000000 -0,9747
decreased 38,7330000000 -0,0157
increased 38,7487000000 +0,0165
increased 38,7322000000 +0,307
increased 38,4252000000 +0,0761
decreased 38,3491000000 -0,0451
increased 38,3942000000 +0,7488
decreased 37,6454000000 -0,7212
increased 38,3666000000 +0,2863
decreased 38,0803000000 -0,1876
decreased 38,2679000000 -0,6659
decreased 38,9338000000 -0,317
increased 39,2508000000 +0,1335
decreased 39,1173000000 -0,9313
increased 40,0486000000 +0,6225
not_changed 39,4261000000 0
increased 39,4261000000 +0,0026
increased 39,4235000000 +0,1727
increased 39,2508000000 +0,2453
decreased 39,0055000000 -0,1486
decreased 39,1541000000 -0,0845
increased 39,2386000000 +0,4024
decreased 38,8362000000 -0,8101
increased 39,6463000000 +0,598
decreased 39,0483000000 -0,3969
decreased 39,4452000000 -0,2061
decreased 39,6513000000 -0,6159
increased 40,2672000000 +0,4032
decreased 39,8640000000 -0,3287
decreased 40,1927000000 -0,4851
decreased 40,6778000000 -1,5773
decreased 42,2551000000 -0,4493
not_changed 42,7044000000 0
not_changed 42,7044000000 0
decreased 42,7044000000 -0,5674
decreased 43,2718000000 -1,2237
increased 44,4955000000 +0,5445
decreased 43,9510000000 -0,212
decreased 44,1630000000 -1,1156
decreased 45,2786000000 -0,5937
decreased 45,8723000000 -0,7228
increased 46,5951000000 +1,6163
decreased 44,9788000000 -0,4093
increased 45,3881000000 +1,7658
increased 43,6223000000 +1,6842
decreased 41,9381000000 -0,88
decreased 42,8181000000 -1,1441
increased 43,9622000000 +0,8244
decreased 43,1378000000 -1,3844
decreased 44,5222000000 -1,0562
increased 45,5784000000 +1,4124
increased 44,1660000000 +0,7674
increased 43,3986000000 +0,684
increased 42,7146000000 +0,9348
increased 41,7798000000 +0,1958
decreased 41,5840000000 -0,1169
increased 41,7009000000 +1,3811
decreased 40,3198000000 -0,196
decreased 40,5158000000 -0,021
decreased 40,5368000000 -0,0307
increased 40,5675000000 +0,0317
increased 40,5358000000 +1,1103
decreased 39,4255000000 -0,2203
increased 39,6458000000 +0,2384
not_changed 39,4074000000 0
not_changed 39,4074000000 0
increased 39,4074000000 +0,0652
decreased 39,3422000000 -0,0458
decreased 39,3880000000 -0,357
increased 39,7450000000 +0,8628
increased 38,8822000000 +0,2775
increased 38,6047000000 +0,1183
increased 38,4864000000 +0,7486
decreased 37,7378000000 -0,0788
increased 37,8166000000 +1,6239
increased 36,1927000000 +0,453
decreased 35,7397000000 -0,3628
not_changed 36,1025000000 0
increased 36,1025000000 +0,4663
decreased 35,6362000000 -0,2693
increased 35,9055000000 +0,4329
decreased 35,4726000000 -0,0073
increased 35,4799000000 +0,0495
decreased 35,4304000000 -0,8909
decreased 36,3213000000 -0,389
not_changed 36,7103000000 0
increased 36,7103000000 +0,0857
decreased 36,6246000000 -0,0166
increased 36,6412000000 +1,2757
not_changed 35,3655000000 0
decreased 35,3655000000 -0,602
decreased 35,9675000000 -0,0127
increased 35,9802000000 +0,8555
increased 35,1247000000 +0,1418
decreased 34,9829000000 -0,8249
decreased 35,8078000000 -0,0063
decreased 35,8141000000 -0,0307
increased 35,8448000000 +0,4616
decreased 35,3832000000 -0,5344
decreased 35,9176000000 -1,0298
decreased 36,9474000000 -0,6237
increased 37,5711000000 +0,3535
decreased 37,2176000000 -0,5852
increased 37,8028000000 +0,2388
not_changed 37,5640000000 0
decreased 37,5640000000 -0,1994
decreased 37,7634000000 -0,2086
increased 37,9720000000 +0,3879
decreased 37,5841000000 -0,2124
decreased 37,7965000000 -0,4582
decreased 38,2547000000 -0,9241
not_changed 39,1788000000 0
decreased 39,1788000000 -0,0694
increased 39,2482000000 +0,162
increased 39,0862000000 +0,1245
increased 38,9617000000 +1,4804
decreased 37,4813000000 -1,3816
decreased 38,8629000000 -3,0776
increased 41,9405000000 +1,7258
increased 40,2147000000 +0,9259
increased 39,2888000000 +1,331
increased 37,9578000000 +0,8514
increased 37,1064000000 +0,1119
increased 36,9945000000 +0,3752
decreased 36,6193000000 -0,1402
increased 36,7595000000 +1,1864
increased 35,5731000000 +0,1019
increased 35,4712000000 +0,3377
increased 35,1335000000 +2,3285
decreased 32,8050000000 -0,1358
decreased 32,9408000000 -0,8685
increased 33,8093000000 +1,7512
increased 32,0581000000 +0,4475
decreased 31,6106000000 -0,0099
decreased 31,6205000000 -0,204
decreased 31,8245000000 -0,3234
increased 32,1479000000 +0,1194
decreased 32,0285000000 -0,1044
decreased 32,1329000000 -0,144
increased 32,2769000000 +0,1742
increased 32,1027000000 +0,0844
increased 32,0183000000 +0,6826
increased 31,3357000000 +0,0842
increased 31,2515000000 +0,4488
decreased 30,8027000000 -0,5688
decreased 31,3715000000 -0,4251
increased 31,7966000000 +0,2394
decreased 31,5572000000 -0,0084
increased 31,5656000000 +0,1119
decreased 31,4537000000 -0,4847
not_changed 31,9384000000 0
increased 31,9384000000 +3,0626
increased 28,8758000000 +0,7187
decreased 28,1571000000 -0,0022
decreased 28,1593000000 -0,4742
decreased 28,6335000000 -0,3872
decreased 29,0207000000 -0,1089
increased 29,1296000000 +0,2849
decreased 28,8447000000 -0,554
increased 29,3987000000 +0,1001
not_changed 29,2986000000 0
decreased 29,2986000000 -0,1982
decreased 29,4968000000 -0,021
increased 29,5178000000 +0,5433
decreased 28,9745000000 -0,0141
increased 28,9886000000 +0,0028
increased 28,9858000000 +0,6011
decreased 28,3847000000 -0,0762
increased 28,4609000000 +0,1141
decreased 28,3468000000 -0,7167
not_changed 29,0635000000 0
not_changed 29,0635000000 0
decreased 29,0635000000 -1,4057
decreased 30,4692000000 -1,541
increased 32,0102000000 +0,0574
decreased 31,9528000000 -0,0424
decreased 31,9952000000 -0,8223
decreased 32,8175000000 -0,5925
decreased 33,4100000000 -0,0941
decreased 33,5041000000 -1,5268
decreased 35,0309000000 -0,7353
decreased 35,7662000000 -0,0783
decreased 35,8445000000 -2,2304
decreased 38,0749000000 -0,2215
decreased 38,2964000000 -0,3335
increased 38,6299000000 +0,4807
decreased 38,1492000000 -0,567
decreased 38,7162000000 -1,5355
increased 40,2517000000 +0,2517
increased 40,0000000000 +1,837
increased 38,1630000000 +2,1172
decreased 36,0458000000 -1,4226
increased 37,4684000000 +1,8777
increased 35,5907000000 +3,8035
decreased 31,7872000000 -0,9405
decreased 32,7277000000 -4,0788
decreased 36,8065000000 -1,8214
increased 38,6279000000 +4,4242
increased 34,2037000000 +0,383
decreased 33,8207000000 -0,6053
increased 34,4260000000 +0,3435
increased 34,0825000000 +1,2784
increased 32,8041000000 +0,8579
increased 31,9462000000 +3,4454
decreased 28,5008000000 -1,4426
decreased 29,9434000000 -0,0837
increased 30,0271000000 +0,9691
decreased 29,0580000000 -0,4212
increased 29,4792000000 +1,8008
increased 27,6784000000 +0,2138
increased 27,4646000000 +0,4345
not_changed 27,0301000000 0
increased 27,0301000000 +0,289
increased 26,7411000000 +0,1252
decreased 26,6159000000 -0,0669
increased 26,6828000000 +0,0392
increased 26,6436000000 +0,7406
increased 25,9030000000 +0,3764
decreased 25,5266000000 -0,1301
increased 25,6567000000 +0,2817
decreased 25,3750000000 -0,0237
increased 25,3987000000 +0,2256
decreased 25,1731000000 -0,0011
decreased 25,1742000000 -0,0013
decreased 25,1755000000 -0,1221
increased 25,2976000000 +0,0615
increased 25,2361000000 +0,337
increased 24,8991000000 +0,4161
decreased 24,4830000000 -0,4284
increased 24,9114000000 +0,2344
increased 24,6770000000 +0,2639
decreased 24,4131000000 -0,1917
decreased 24,6048000000 -0,0866
decreased 24,6914000000 -0,0524
increased 24,7438000000 +0,1424
increased 24,6014000000 +0,1983
not_changed 24,4031000000 0
increased 24,4031000000 +0,3447
decreased 24,0584000000 -0,1639
decreased 24,2223000000 -0,0422
increased 24,2645000000 +0,4288
increased 23,8357000000 +0,15
increased 23,6857000000 +0,2035
decreased 23,4822000000 -0,1544
decreased 23,6366000000 -0,0829
decreased 23,7195000000 -0,2932
decreased 24,0127000000 -0,0005
decreased 24,0132000000 -0,2655
decreased 24,2787000000 -0,2315
increased 24,5102000000 +0,5028
decreased 24,0074000000 -1,5338
increased 25,5412000000 +0,3952
decreased 25,1460000000 -0,4002
increased 25,5462000000 +0,2543
increased 25,2919000000 +0,0832
increased 25,2087000000 +0,1665
increased 25,0422000000 +0,0046
decreased 25,0376000000 -0,0747
decreased 25,1123000000 -0,4572
not_changed 25,5695000000 0
decreased 25,5695000000 -0,4909
increased 26,0604000000 +0,2463
increased 25,8141000000 +0,1911
increased 25,6230000000 +0,0508
increased 25,5722000000 +0,0351
increased 25,5371000000 +0,3669
increased 25,1702000000 +0,9812
decreased 24,1890000000 -0,0469
decreased 24,2359000000 -0,2793
increased 24,5152000000 +0,2813
increased 24,2339000000 +0,101
not_changed 24,1329000000 0
not_changed 24,1329000000 0
increased 24,1329000000 +0,6053
increased 23,5276000000 +0,2773
increased 23,2503000000 +0,013
increased 23,2373000000 +0,1597
decreased 23,0776000000 -0,0341
increased 23,1117000000 +0,1458
decreased 22,9659000000 -0,0872
not_changed 23,0531000000 0
decreased 23,0531000000 -0,1294
increased 23,1825000000 +0,3123
decreased 22,8702000000 -0,2751
increased 23,1453000000 +0,2027
increased 22,9426000000 +0,0366
increased 22,9060000000 +0,5726344
decreased 22,3333656000 -0,0024965
decreased 22,3358621000 -0,0698527
increased 22,4057148000 +0,0964653
increased 22,3092495000 +0,2323788
decreased 22,0768707000 -0,2520482
decreased 22,3289189000 -0,1649527
decreased 22,4938716000 -0,1105276
increased 22,6043992000 +0,2521934
decreased 22,3522058000 -0,0836271
increased 22,4358329000 +0,016914
increased 22,4189189000 +0,1304934
increased 22,2884255000 +0,0211459
increased 22,2672796000 +0,5071915
increased 21,7600881000 +0,0071668
decreased 21,7529213000 -0,3219792
increased 22,0749005000 +0,2203467
decreased 21,8545538000 -0,1074209
decreased 21,9619747000 -0,0899132
increased 22,0518879000 +0,2176607
increased 21,8342272000 +0,3059623
increased 21,5282649000 +0,7838528
increased 20,7444121000 +0,0293164
decreased 20,7150957000 -0,1976526
increased 20,9127483000 +0,1151437
decreased 20,7976046000 -0,0360102
increased 20,8336148000 +0,0303672
increased 20,8032476000 +0,0779831
decreased 20,7252645000 -0,2711377
increased 20,9964022000 +0,6147311
decreased 20,3816711000 -0,0152403
decreased 20,3969114000 -0,052193
increased 20,4491044000 +0,0534905
decreased 20,3956139000 -0,0729619
increased 20,4685758000 +0,0121651
decreased 20,4564107000 -0,1359243
not_changed 20,5923350000 0
decreased 20,5923350000 -0,0747025
increased 20,6670375000 +0,0250499
not_changed 20,6419876000 0
increased 20,6419876000 +0,0783809
decreased 20,5636067000 -0,0703416
decreased 20,6339483000 -0,0261618
increased 20,6601101000 +0,1767104
increased 20,4833997000 +0,1402494
not_changed 20,3431503000 0
decreased 20,3431503000 -0,2990331
increased 20,6421834000 +0,1277072
increased 20,5144762000 +0,0447551
decreased 20,4697211000 -0,1512102
increased 20,6209313000 +0,074985
increased 20,5459463000 +0,0159949
decreased 20,5299514000 -0,1259758
decreased 20,6559272000 -0,0448731
decreased 20,7008003000 -0,0668673
increased 20,7676676000 +0,1818765
decreased 20,5857911000 -0,1341839
increased 20,7199750000 +0,3569385
increased 20,3630365000 +0,1893123
decreased 20,1737242000 -0,8985279
decreased 21,0722521000 -0,1287508
decreased 21,2010029000 -0,1365162
not_changed 21,3375191000 0
decreased 21,3375191000 -0,0543439
increased 21,3918630000 +0,1157438
increased 21,2761192000 +0,1684244
increased 21,1076948000 +0,0284092
increased 21,0792856000 +0,5091999
increased 20,5700857000 +0,1889971
increased 20,3810886000 +0,0298223
increased 20,3512663000 +0,3690067
increased 19,9822596000 +0,1774025
decreased 19,8048571000 -0,1909479
increased 19,9958050000 +0,2602396
decreased 19,7355654000 -0,5651295
increased 20,3006949000 +0,037778
decreased 20,2629169000 -0,0859988
increased 20,3489157000 +0,0943976
decreased 20,2545181000 -0,6661422
decreased 20,9206603000 -0,2847416
decreased 21,2054019000 -0,3662699
increased 21,5716718000 +0,3466787
decreased 21,2249931000 -0,2372708
increased 21,4622639000 +0,244039
decreased 21,2182249000 -0,5571319
decreased 21,7753568000 -0,2769229
decreased 22,0522797000 -0,0337297
not_changed 22,0860094000 0
decreased 22,0860094000 -0,213981
increased 22,2999904000 +0,4798458
increased 21,8201446000 +0,6230624
increased 21,1970822000 +0,0223252
decreased 21,1747570000 -0,3307452
increased 21,5055022000 +0,1417233
increased 21,3637789000 +0,2395655
decreased 21,1242134000 -0,316914
increased 21,4411274000 +0,1709913
decreased 21,2701361000 -0,0492908
increased 21,3194269000 +0,7431528
decreased 20,5762741000 -0,1971604
not_changed 20,7734345000 0
Обратите внимание, что информация об обменного курса BGN в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Российский рубль

Примечание: График курса обмена валют Болгарский Лев/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Российский рубль в течение 2014 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.