Обменный курс на сегодня для BGN/SAR является BGN за SAR, это означает, что с 100 Болгарские левы можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или SAR.

BGN в SAR обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 09:05:37 +0000	2,3566000000	-0,0142
Thu, 19 Apr 2018 10:23:02 +0000	2,3708000000	-0,0012
Thu, 12 Apr 2018 02:28:00 +0000	2,3720000000	+0,0109
Thu, 22 Mar 2018 22:41:33 +0000	2,3611000000	+0,0031
Mon, 19 Mar 2018 13:11:21 +0000	2,3580000000	-0,0016
Sun, 11 Mar 2018 19:35:20 +0000	2,3596000000	-0,02
Tue, 06 Mar 2018 22:41:53 +0000	2,3796000000	+0,0035
Tue, 06 Mar 2018 12:27:04 +0000	2,3761000000	+0,0131
Sat, 03 Mar 2018 18:21:43 +0000	2,3630000000	+0,1366
Tue, 31 Oct 2017 08:45:56 +0000	2,2264000000	0
Tue, 31 Oct 2017 01:35:35 +0000	2,2264000000	+0,0013
Sun, 29 Oct 2017 13:31:53 +0000	2,2251000000	0
Sun, 29 Oct 2017 06:43:13 +0000	2,2251000000	0
Fri, 27 Oct 2017 18:18:35 +0000	2,2251000000	-0,0283
Fri, 27 Oct 2017 11:06:32 +0000	2,2534000000	+0,0001
Fri, 27 Oct 2017 06:24:38 +0000	2,2533000000	-0,0063
Thu, 26 Oct 2017 04:59:05 +0000	2,2596000000	+10
Wed, 25 Oct 2017 19:51:12 +0000	2,2595000000	0
Wed, 25 Oct 2017 16:17:07 +0000	2,2595000000	+0,0087
Tue, 24 Oct 2017 10:55:11 +0000	2,2508000000	0
Mon, 23 Oct 2017 21:10:27 +0000	2,2508000000	-0,015
Sun, 22 Oct 2017 12:25:26 +0000	2,2658000000	-0,0032
Thu, 19 Oct 2017 22:12:13 +0000	2,2690000000	+0,0163
Thu, 19 Oct 2017 03:26:40 +0000	2,2527000000	-0,0117
Sun, 15 Oct 2017 21:47:16 +0000	2,2644000000	0
Sun, 15 Oct 2017 13:48:19 +0000	2,2644000000	0
Sat, 14 Oct 2017 14:24:25 +0000	2,2644000000	-0,0089
Fri, 13 Oct 2017 13:48:38 +0000	2,2733000000	+0,0115
Tue, 10 Oct 2017 20:42:18 +0000	2,2618000000	+0,0099
Tue, 10 Oct 2017 00:55:40 +0000	2,2519000000	+0,0073
Sun, 08 Oct 2017 15:58:12 +0000	2,2446000000	0
Sun, 08 Oct 2017 07:47:31 +0000	2,2446000000	-0,0066
Thu, 05 Oct 2017 20:29:19 +0000	2,2512000000	-0,0087
Thu, 05 Oct 2017 02:37:46 +0000	2,2599000000	+0,0082
Tue, 03 Oct 2017 12:50:11 +0000	2,2517000000	+0,0002
Mon, 02 Oct 2017 23:24:37 +0000	2,2515000000	-0,0121
Mon, 02 Oct 2017 09:37:37 +0000	2,2636000000	+10
Sat, 30 Sep 2017 23:11:43 +0000	2,2635000000	+0,0124
Thu, 28 Sep 2017 09:20:36 +0000	2,2511000000	0
Wed, 27 Sep 2017 22:05:29 +0000	2,2511000000	-0,0314
Mon, 25 Sep 2017 11:48:12 +0000	2,2825000000	+0,0001
Thu, 21 Sep 2017 21:15:48 +0000	2,2824000000	-0,0129
Wed, 20 Sep 2017 10:58:17 +0000	2,2953000000	+0,0044
Mon, 18 Sep 2017 19:19:35 +0000	2,2909000000	-0,0028
Sun, 17 Sep 2017 21:35:19 +0000	2,2937000000	-0,0001
Sun, 17 Sep 2017 04:10:15 +0000	2,2938000000	-0,0183
Sat, 09 Sep 2017 14:14:08 +0000	2,3121000000	+0,0169
Fri, 08 Sep 2017 12:24:09 +0000	2,2952000000	+0,0154
Wed, 06 Sep 2017 16:05:14 +0000	2,2798000000	+10
Tue, 05 Sep 2017 22:42:49 +0000	2,2797000000	-0,0058
Sun, 03 Sep 2017 17:05:06 +0000	2,2855000000	0
Sun, 03 Sep 2017 05:01:16 +0000	2,2855000000	+0,0216
Mon, 28 Aug 2017 09:49:28 +0000	2,2639000000	+0,0003
Fri, 25 Aug 2017 03:41:11 +0000	2,2636000000	+0,0127
Sun, 20 Aug 2017 06:39:12 +0000	2,2509000000	0
Sat, 19 Aug 2017 10:08:19 +0000	2,2509000000	-0,0008
Wed, 16 Aug 2017 03:51:17 +0000	2,2517000000	0
Tue, 15 Aug 2017 15:50:25 +0000	2,2517000000	+0,0025
Thu, 10 Aug 2017 13:42:04 +0000	2,2492000000	-0,0262
Sun, 06 Aug 2017 18:14:13 +0000	2,2754000000	+10
Sun, 06 Aug 2017 04:45:51 +0000	2,2753000000	+0,0265
Sat, 29 Jul 2017 13:33:27 +0000	2,2488000000	+0,0166
Thu, 27 Jul 2017 01:33:48 +0000	2,2322000000	-0,0097
Wed, 26 Jul 2017 06:24:34 +0000	2,2419000000	+0,0099
Mon, 24 Jul 2017 05:26:09 +0000	2,2320000000	+0,0301
Fri, 21 Jul 2017 08:20:44 +0000	2,2019000000	-0,0091
Thu, 20 Jul 2017 01:56:56 +0000	2,2110000000	+0,0245
Tue, 11 Jul 2017 17:54:30 +0000	2,1865000000	-0,0016
Sun, 09 Jul 2017 14:38:18 +0000	2,1881000000	+0,0163
Thu, 06 Jul 2017 02:47:20 +0000	2,1718000000	-0,008
Tue, 04 Jul 2017 13:29:05 +0000	2,1798000000	0
Tue, 04 Jul 2017 02:06:19 +0000	2,1798000000	-0,0083
Fri, 30 Jun 2017 20:18:46 +0000	2,1881000000	+0,0071
Wed, 28 Jun 2017 18:49:29 +0000	2,1810000000	+0,0386
Sun, 25 Jun 2017 08:53:41 +0000	2,1424000000	0
Sat, 24 Jun 2017 00:01:21 +0000	2,1424000000	+0,0007
Thu, 22 Jun 2017 21:55:46 +0000	2,1417000000	+0,0031
Tue, 20 Jun 2017 21:22:00 +0000	2,1386000000	-0,0026
Sun, 18 Jun 2017 20:39:21 +0000	2,1412000000	+0,0006
Thu, 15 Jun 2017 20:17:35 +0000	2,1406000000	-0,0074
Thu, 15 Jun 2017 10:17:43 +0000	2,1480000000	+0,0003
Thu, 15 Jun 2017 03:51:07 +0000	2,1477000000	-0,003
Wed, 14 Jun 2017 13:47:04 +0000	2,1507000000	+0,0003
Tue, 13 Jun 2017 16:58:05 +0000	2,1504000000	+0,0077
Sun, 11 Jun 2017 17:09:07 +0000	2,1427000000	10
Sat, 10 Jun 2017 18:31:37 +0000	2,1428000000	-0,0078
Wed, 07 Jun 2017 21:56:04 +0000	2,1506000000	+0,0086
Wed, 31 May 2017 02:08:55 +0000	2,1420000000	-0,0047
Mon, 29 May 2017 08:42:06 +0000	2,1467000000	+0,0002
Mon, 29 May 2017 04:55:36 +0000	2,1465000000	-0,0037
Tue, 23 May 2017 20:49:00 +0000	2,1502000000	+0,0186
Wed, 17 May 2017 17:57:54 +0000	2,1316000000	+0,0464
Sat, 13 May 2017 14:16:45 +0000	2,0852000000	0
Sat, 13 May 2017 06:52:06 +0000	2,0852000000	-0,0013
Thu, 11 May 2017 07:58:59 +0000	2,0865000000	+0,0005
Fri, 28 Apr 2017 04:17:16 +0000	2,0860000000	-0,0023
Tue, 25 Apr 2017 20:17:47 +0000	2,0883000000	+0,0373
Sun, 23 Apr 2017 03:45:10 +0000	2,0510000000	0
Fri, 21 Apr 2017 22:13:13 +0000	2,0510000000	0
Fri, 21 Apr 2017 18:01:02 +0000	2,0510000000	-0,0053
Thu, 20 Apr 2017 04:23:10 +0000	2,0563000000	+0,0082
Wed, 19 Apr 2017 09:59:37 +0000	2,0481000000	0
Wed, 19 Apr 2017 05:00:47 +0000	2,0481000000	+0,0146
Wed, 12 Apr 2017 18:22:18 +0000	2,0335000000	+0,0056
Mon, 10 Apr 2017 21:41:15 +0000	2,0279000000	-0,0002
Mon, 10 Apr 2017 16:52:30 +0000	2,0281000000	-0,0101
Sun, 09 Apr 2017 01:31:59 +0000	2,0382000000	-0,004
Wed, 05 Apr 2017 13:15:40 +0000	2,0422000000	-0,0076
Mon, 03 Apr 2017 02:57:54 +0000	2,0498000000	-0,0088
Fri, 31 Mar 2017 12:01:24 +0000	2,0586000000	-0,0234
Wed, 29 Mar 2017 01:21:18 +0000	2,0820000000	+0,0099
Thu, 23 Mar 2017 14:20:38 +0000	2,0721000000	+10
Thu, 23 Mar 2017 06:05:08 +0000	2,0720000000	+0,0009
Wed, 22 Mar 2017 03:10:20 +0000	2,0711000000	+0,0126
Sun, 19 Mar 2017 16:12:46 +0000	2,0585000000	+0,0218
Thu, 16 Mar 2017 06:39:05 +0000	2,0367000000	+0,0038
Sat, 11 Mar 2017 01:53:24 +0000	2,0329000000	+0,0095
Thu, 09 Mar 2017 07:42:53 +0000	2,0234000000	-0,0045
Tue, 07 Mar 2017 17:54:04 +0000	2,0279000000	+0,0092
Wed, 01 Mar 2017 22:49:20 +0000	2,0187000000	-0,0125
Tue, 28 Feb 2017 23:08:55 +0000	2,0312000000	+0,0013
Tue, 28 Feb 2017 12:26:27 +0000	2,0299000000	+0,0004
Mon, 27 Feb 2017 21:05:06 +0000	2,0295000000	-0,0045
Sun, 26 Feb 2017 09:53:54 +0000	2,0340000000	0
Sat, 25 Feb 2017 04:46:10 +0000	2,0340000000	+0,0139
Wed, 22 Feb 2017 11:23:20 +0000	2,0201000000	-0,0219
Sun, 19 Feb 2017 23:17:03 +0000	2,0420000000	+0,0051
Tue, 14 Feb 2017 19:45:22 +0000	2,0369000000	-0,0011
Sat, 11 Feb 2017 20:18:08 +0000	2,0380000000	-0,0066
Thu, 09 Feb 2017 14:19:03 +0000	2,0446000000	-0,0021
Wed, 08 Feb 2017 07:30:44 +0000	2,0467000000	-0,0126
Fri, 03 Feb 2017 19:46:34 +0000	2,0593000000	-0,0125
Fri, 03 Feb 2017 08:16:13 +0000	2,0718000000	+0,0238
Sun, 29 Jan 2017 18:57:59 +0000	2,0480000000	+0,0002
Sun, 29 Jan 2017 15:49:44 +0000	2,0478000000	0
Sun, 29 Jan 2017 05:05:50 +0000	2,0478000000	-0,001
Fri, 27 Jan 2017 01:23:07 +0000	2,0488000000	+0,0102
Mon, 23 Jan 2017 05:15:51 +0000	2,0386000000	+0,0001
Sun, 22 Jan 2017 12:32:09 +0000	2,0385000000	0
Sun, 22 Jan 2017 08:35:39 +0000	2,0385000000	0
Sat, 21 Jan 2017 11:55:34 +0000	2,0385000000	-0,007
Fri, 20 Jan 2017 07:46:15 +0000	2,0455000000	+0,0013
Wed, 18 Jan 2017 21:19:01 +0000	2,0442000000	-0,0043
Wed, 18 Jan 2017 14:02:28 +0000	2,0485000000	+0,0043
Sun, 15 Jan 2017 09:16:21 +0000	2,0442000000	+0,0288
Tue, 10 Jan 2017 04:38:42 +0000	2,0154000000	-0,0151
Sat, 07 Jan 2017 00:16:58 +0000	2,0305000000	+0,0093
Sat, 31 Dec 2016 16:50:42 +0000	2,0212000000	0
Sat, 31 Dec 2016 13:20:08 +0000	2,0212000000	+0,0168
Fri, 30 Dec 2016 12:35:47 +0000	2,0044000000	+0,0015
Sun, 25 Dec 2016 02:39:37 +0000	2,0029000000	+0,0158
Wed, 21 Dec 2016 02:11:17 +0000	1,9871000000	-0,0146
Sun, 18 Dec 2016 21:59:49 +0000	2,0017000000	-0,0386
Thu, 15 Dec 2016 05:39:51 +0000	2,0403000000	-0,0166
Wed, 07 Dec 2016 19:46:58 +0000	2,0569000000	-0,0009
Tue, 06 Dec 2016 16:02:38 +0000	2,0578000000	+0,017
Sun, 04 Dec 2016 11:20:43 +0000	2,0408000000	+0,0029
Fri, 02 Dec 2016 03:28:00 +0000	2,0379000000	-0,0015
Thu, 01 Dec 2016 10:15:32 +0000	2,0394000000	+0,009
Tue, 29 Nov 2016 14:18:56 +0000	2,0304000000	-0,0008
Sun, 27 Nov 2016 10:04:55 +0000	2,0312000000	-0,007
Sat, 19 Nov 2016 21:58:27 +0000	2,0382000000	-0,0752
Thu, 10 Nov 2016 05:13:49 +0000	2,1134000000	-0,0136
Sun, 06 Nov 2016 15:35:03 +0000	2,1270000000	+0,0054
Thu, 03 Nov 2016 23:50:22 +0000	2,1216000000	-0,0058
Thu, 03 Nov 2016 09:17:36 +0000	2,1274000000	+0,0327
Thu, 27 Oct 2016 03:37:42 +0000	2,0947000000	+0,0101
Tue, 25 Oct 2016 16:25:45 +0000	2,0846000000	-0,0209
Fri, 21 Oct 2016 05:20:05 +0000	2,1055000000	10
Wed, 19 Oct 2016 18:25:16 +0000	2,1056000000	-0,0078
Wed, 12 Oct 2016 15:00:04 +0000	2,1134000000	-0,0113
Tue, 11 Oct 2016 14:44:06 +0000	2,1247000000	-0,0158
Wed, 05 Oct 2016 07:01:31 +0000	2,1405000000	0
Sun, 02 Oct 2016 19:17:54 +0000	2,1405000000	-0,0133
Fri, 30 Sep 2016 02:19:13 +0000	2,1538000000	+0,002
Wed, 28 Sep 2016 05:59:33 +0000	2,1518000000	-0,0012
Sun, 18 Sep 2016 21:37:09 +0000	2,1530000000	0
Sun, 18 Sep 2016 08:37:47 +0000	2,1530000000	0
Sat, 17 Sep 2016 08:27:21 +0000	2,1530000000	0
Sat, 17 Sep 2016 02:49:51 +0000	2,1530000000	+0,0017
Thu, 15 Sep 2016 01:04:48 +0000	2,1513000000	-0,005
Wed, 14 Sep 2016 01:15:46 +0000	2,1563000000	-0,0045
Sat, 10 Sep 2016 02:44:54 +0000	2,1608000000	+0,0262
Wed, 31 Aug 2016 21:42:48 +0000	2,1346000000	-0,0301
Fri, 26 Aug 2016 11:14:07 +0000	2,1647000000	-0,0071
Sat, 20 Aug 2016 14:50:00 +0000	2,1718000000	+0,0062
Wed, 17 Aug 2016 11:52:32 +0000	2,1656000000	+0,0219
Mon, 15 Aug 2016 14:59:11 +0000	2,1437000000	+0,0043
Sun, 14 Aug 2016 16:24:35 +0000	2,1394000000	+0,0086
Sun, 31 Jul 2016 02:42:00 +0000	2,1308000000	0
Sat, 30 Jul 2016 15:01:32 +0000	2,1308000000	+0,0198
Sun, 24 Jul 2016 12:29:44 +0000	2,1110000000	-0,0008
Wed, 20 Jul 2016 16:38:48 +0000	2,1118000000	-0,0074
Mon, 18 Jul 2016 22:46:21 +0000	2,1192000000	-0,0145
Sun, 17 Jul 2016 12:40:21 +0000	2,1337000000	0
Fri, 15 Jul 2016 18:17:00 +0000	2,1337000000	-0,0057
Fri, 15 Jul 2016 06:55:53 +0000	2,1394000000	+0,0051
Sun, 03 Jul 2016 19:55:36 +0000	2,1343000000	+0,0135
Tue, 28 Jun 2016 20:10:08 +0000	2,1208000000	-0,0082
Sun, 26 Jun 2016 06:36:22 +0000	2,1290000000	-0,0388
Wed, 22 Jun 2016 19:25:39 +0000	2,1678000000	+0,0038
Sat, 18 Jun 2016 19:49:54 +0000	2,1640000000	-0,0009
Mon, 13 Jun 2016 20:12:04 +0000	2,1649000000	-0,0036
Thu, 09 Jun 2016 18:41:27 +0000	2,1685000000	-0,0038
Fri, 03 Jun 2016 21:01:40 +0000	2,1723000000	+0,0356
Fri, 03 Jun 2016 09:34:54 +0000	2,1367000000	+0,0034
Sun, 29 May 2016 12:52:23 +0000	2,1333000000	-0,0177
Sun, 22 May 2016 22:07:06 +0000	2,1510000000	-0,001
Sat, 21 May 2016 16:44:44 +0000	2,1520000000	0
Sat, 21 May 2016 00:24:17 +0000	2,1520000000	+0,0044
Thu, 19 May 2016 18:34:05 +0000	2,1476000000	-0,0213
Sat, 14 May 2016 22:02:11 +0000	2,1689000000	-0,0152
Mon, 09 May 2016 18:19:09 +0000	2,1841000000	-0,0045
Sat, 07 May 2016 19:40:49 +0000	2,1886000000	-0,0154
Tue, 03 May 2016 21:23:57 +0000	2,2040000000	+0,0112
Mon, 02 May 2016 02:11:30 +0000	2,1928000000	+0,0385
Sat, 23 Apr 2016 15:14:58 +0000	2,1543000000	-0,0274
Wed, 20 Apr 2016 04:23:56 +0000	2,1817000000	+0,0165
Sun, 17 Apr 2016 22:10:03 +0000	2,1652000000	+0,0017
Wed, 13 Apr 2016 19:59:22 +0000	2,1635000000	-0,0196
Tue, 12 Apr 2016 17:09:15 +0000	2,1831000000	-0,0098
Mon, 11 Apr 2016 15:19:22 +0000	2,1929000000	+0,0073
Mon, 11 Apr 2016 01:21:25 +0000	2,1856000000	-0,0014
Mon, 04 Apr 2016 18:24:58 +0000	2,1870000000	+0,0048
Mon, 04 Apr 2016 05:09:56 +0000	2,1822000000	-0,0024
Sun, 03 Apr 2016 04:43:34 +0000	2,1846000000	0
Sat, 02 Apr 2016 09:22:19 +0000	2,1846000000	+0,0133
Thu, 31 Mar 2016 07:01:31 +0000	2,1713000000	+0,0006
Wed, 30 Mar 2016 16:55:33 +0000	2,1707000000	+0,0289
Thu, 24 Mar 2016 02:52:34 +0000	2,1418000000	-0,0042
Wed, 23 Mar 2016 20:37:55 +0000	2,1460000000	-0,0144
Fri, 18 Mar 2016 19:09:21 +0000	2,1604000000	-0,0135
Thu, 17 Mar 2016 18:21:51 +0000	2,1739000000	+0,0243
Wed, 16 Mar 2016 22:15:33 +0000	2,1496000000	+0,0196
Tue, 15 Mar 2016 11:07:55 +0000	2,1300000000	-0,0085
Sun, 13 Mar 2016 12:50:33 +0000	2,1385000000	+0,0289
Thu, 10 Mar 2016 00:00:34 +0000	2,1096000000	+0,0107
Wed, 09 Mar 2016 14:00:25 +0000	2,0989000000	-0,0108
Sun, 06 Mar 2016 15:03:08 +0000	2,1097000000	0
Sat, 05 Mar 2016 22:03:43 +0000	2,1097000000	0
Sat, 05 Mar 2016 17:45:03 +0000	2,1097000000	0
Fri, 04 Mar 2016 23:34:32 +0000	2,1097000000	+0,0098
Fri, 04 Mar 2016 09:02:19 +0000	2,0999000000	+0,0157
Mon, 29 Feb 2016 15:40:11 +0000	2,0842000000	-0,0139
Sun, 28 Feb 2016 18:56:22 +0000	2,0981000000	0
Sat, 27 Feb 2016 05:39:50 +0000	2,0981000000	-0,0362
Sun, 21 Feb 2016 12:27:32 +0000	2,1343000000	0
Sat, 20 Feb 2016 23:25:06 +0000	2,1343000000	-0,0054
Mon, 15 Feb 2016 22:19:10 +0000	2,1397000000	-0,0191
Sat, 13 Feb 2016 23:03:14 +0000	2,1588000000	-0,0051
Fri, 12 Feb 2016 13:15:27 +0000	2,1639000000	-0,0025
Fri, 12 Feb 2016 09:37:49 +0000	2,1664000000	-0,0052
Fri, 12 Feb 2016 00:09:58 +0000	2,1716000000	+0,0246
Mon, 08 Feb 2016 23:20:45 +0000	2,1470000000	+0,0111
Mon, 08 Feb 2016 16:33:39 +0000	2,1359000000	+0,0011
Mon, 08 Feb 2016 12:31:32 +0000	2,1348000000	-0,0021
Mon, 08 Feb 2016 07:51:05 +0000	2,1369000000	-0,0007
Mon, 08 Feb 2016 01:16:14 +0000	2,1376000000	+0,0016
Sun, 07 Feb 2016 17:29:23 +0000	2,1360000000	0
Sun, 07 Feb 2016 09:35:18 +0000	2,1360000000	0
Sun, 07 Feb 2016 04:51:26 +0000	2,1360000000	0
Sat, 06 Feb 2016 19:15:14 +0000	2,1360000000	-0,0125
Thu, 04 Feb 2016 20:58:23 +0000	2,1485000000	+0,0713
Sat, 30 Jan 2016 04:59:36 +0000	2,0772000000	-0,0125
Thu, 28 Jan 2016 02:48:46 +0000	2,0897000000	+0,0105
Tue, 26 Jan 2016 15:36:34 +0000	2,0792000000	-0,0016
Tue, 26 Jan 2016 03:02:19 +0000	2,0808000000	+0,0064
Mon, 25 Jan 2016 19:18:43 +0000	2,0744000000	+0,003
Mon, 25 Jan 2016 07:45:53 +0000	2,0714000000	+0,0003
Sat, 23 Jan 2016 13:05:31 +0000	2,0711000000	-0,0016
Thu, 21 Jan 2016 13:54:35 +0000	2,0727000000	-0,0165
Mon, 18 Jan 2016 19:54:17 +0000	2,0892000000	-0,004
Mon, 18 Jan 2016 06:14:06 +0000	2,0932000000	+0,0007
Sun, 17 Jan 2016 22:08:42 +0000	2,0925000000	0
Sun, 17 Jan 2016 11:52:55 +0000	2,0925000000	+0,0055
Fri, 15 Jan 2016 02:39:02 +0000	2,0870000000	+0,0074
Tue, 12 Jan 2016 14:49:26 +0000	2,0796000000	-0,0155
Sat, 09 Jan 2016 14:40:15 +0000	2,0951000000	+0,0064
Fri, 08 Jan 2016 15:17:05 +0000	2,0887000000	+0,014
Thu, 07 Jan 2016 04:37:54 +0000	2,0747000000	+0,0095
Wed, 06 Jan 2016 16:35:07 +0000	2,0652000000	-0,0126
Mon, 04 Jan 2016 22:30:20 +0000	2,0778000000	-0,0068
Sat, 02 Jan 2016 16:13:20 +0000	2,0846000000	+0,0001
Fri, 01 Jan 2016 05:10:07 +0000	2,0845000000	-0,0099
Wed, 30 Dec 2015 16:10:48 +0000	2,0944000000	-0,0096
Sun, 27 Dec 2015 21:59:22 +0000	2,1040000000	0
Sun, 27 Dec 2015 10:34:43 +0000	2,1040000000	+0,0007
Fri, 25 Dec 2015 17:42:34 +0000	2,1033000000	-0,0007
Fri, 25 Dec 2015 03:36:31 +0000	2,1040000000	+0,0188
Wed, 23 Dec 2015 17:40:00 +0000	2,0852000000	-0,0139
Wed, 23 Dec 2015 04:44:58 +0000	2,0991000000	-0,0068
Tue, 22 Dec 2015 17:13:03 +0000	2,1059000000	+0,0119
Tue, 22 Dec 2015 06:36:04 +0000	2,0940000000	+0,0103
Sun, 20 Dec 2015 17:44:08 +0000	2,0837000000	0
Sat, 19 Dec 2015 20:19:09 +0000	2,0837000000	+0,0116
Thu, 17 Dec 2015 19:13:46 +0000	2,0721000000	-0,0224
Wed, 16 Dec 2015 00:01:30 +0000	2,0945000000	-0,0174
Mon, 14 Dec 2015 20:32:04 +0000	2,1119000000	+0,0019
Mon, 14 Dec 2015 16:10:47 +0000	2,1100000000	+0,0026
Sun, 13 Dec 2015 02:09:56 +0000	2,1074000000	0
Sat, 12 Dec 2015 00:06:02 +0000	2,1074000000	+0,01
Fri, 11 Dec 2015 05:37:26 +0000	2,0974000000	-0,0017
Thu, 10 Dec 2015 23:52:42 +0000	2,0991000000	+0,0045
Wed, 09 Dec 2015 08:35:59 +0000	2,0946000000	+0,0038
Wed, 09 Dec 2015 01:11:11 +0000	2,0908000000	+0,0111
Tue, 08 Dec 2015 02:03:07 +0000	2,0797000000	-0,0063
Mon, 07 Dec 2015 08:11:05 +0000	2,0860000000	-0,0055
Fri, 04 Dec 2015 16:38:36 +0000	2,0915000000	+0,0172
Thu, 03 Dec 2015 15:42:23 +0000	2,0743000000	+0,0457
Mon, 30 Nov 2015 18:17:22 +0000	2,0286000000	-0,0044
Sat, 28 Nov 2015 13:04:37 +0000	2,0330000000	-0,0123
Tue, 24 Nov 2015 09:01:27 +0000	2,0453000000	+0,0044
Sat, 21 Nov 2015 20:28:06 +0000	2,0409000000	0
Sat, 21 Nov 2015 10:42:49 +0000	2,0409000000	-0,0114
Thu, 19 Nov 2015 14:02:50 +0000	2,0523000000	+0,0064
Tue, 17 Nov 2015 04:37:24 +0000	2,0459000000	-0,0029
Mon, 16 Nov 2015 22:14:47 +0000	2,0488000000	-0,0114
Mon, 16 Nov 2015 02:56:51 +0000	2,0602000000	-0,0005
Sun, 15 Nov 2015 18:18:32 +0000	2,0607000000	0
Sun, 15 Nov 2015 07:55:48 +0000	2,0607000000	-0,0097
Thu, 12 Nov 2015 21:09:44 +0000	2,0704000000	+0,0103
Sat, 07 Nov 2015 13:44:39 +0000	2,0601000000	-0,0542
Mon, 02 Nov 2015 23:17:25 +0000	2,1143000000	-0,0007
Fri, 30 Oct 2015 18:10:03 +0000	2,1150000000	+0,0086
Fri, 30 Oct 2015 08:23:57 +0000	2,1064000000	+0,0003
Fri, 30 Oct 2015 00:46:26 +0000	2,1061000000	-0,0045
Sat, 24 Oct 2015 17:36:16 +0000	2,1106000000	-0,0622
Wed, 21 Oct 2015 07:53:22 +0000	2,1728000000	-0,0002
Sat, 17 Oct 2015 04:02:33 +0000	2,1730000000	-0,0077
Tue, 13 Oct 2015 06:50:32 +0000	2,1807000000	+0,0009
Sat, 10 Oct 2015 20:50:06 +0000	2,1798000000	+0,0018
Fri, 09 Oct 2015 20:08:18 +0000	2,1780000000	+0,0002
Fri, 09 Oct 2015 12:34:57 +0000	2,1778000000	+0,0152
Fri, 09 Oct 2015 00:20:45 +0000	2,1626000000	+0,0089
Sun, 04 Oct 2015 20:07:59 +0000	2,1537000000	0
Sun, 04 Oct 2015 07:57:38 +0000	2,1537000000	+0,0174
Thu, 01 Oct 2015 06:01:23 +0000	2,1363000000	-0,0044
Thu, 01 Oct 2015 01:25:37 +0000	2,1407000000	-0,0172
Tue, 29 Sep 2015 20:36:47 +0000	2,1579000000	+0,0076
Sun, 27 Sep 2015 06:48:55 +0000	2,1503000000	0
Sat, 26 Sep 2015 11:17:10 +0000	2,1503000000	+0,0067
Fri, 25 Sep 2015 01:26:35 +0000	2,1436000000	-0,0005
Wed, 23 Sep 2015 17:06:47 +0000	2,1441000000	-0,0018
Mon, 21 Sep 2015 20:45:49 +0000	2,1459000000	-0,0243
Sat, 19 Sep 2015 16:35:52 +0000	2,1702000000	-0,0155
Fri, 18 Sep 2015 06:57:00 +0000	2,1857000000	+0,0211
Thu, 27 Aug 2015 08:53:44 +0000	2,1646000000	-0,0561
Mon, 24 Aug 2015 23:00:45 +0000	2,2207000000	+0,0358
Sat, 22 Aug 2015 14:54:51 +0000	2,1849000000	+0,006
Fri, 21 Aug 2015 16:30:49 +0000	2,1789000000	+0,0152
Fri, 21 Aug 2015 04:22:37 +0000	2,1637000000	+0,0473
Wed, 19 Aug 2015 10:57:30 +0000	2,1164000000	-0,0236
Wed, 12 Aug 2015 23:04:07 +0000	2,1400000000	+0,025
Tue, 11 Aug 2015 09:30:34 +0000	2,1150000000	+0,0025
Mon, 10 Aug 2015 22:37:37 +0000	2,1125000000	+0,0079
Sun, 09 Aug 2015 16:23:20 +0000	2,1046000000	+0,0072
Wed, 22 Jul 2015 08:46:25 +0000	2,0974000000	+0,0018
Wed, 22 Jul 2015 03:30:33 +0000	2,0956000000	+0,0197
Mon, 20 Jul 2015 22:33:08 +0000	2,0759000000	-0,0061
Fri, 17 Jul 2015 22:35:27 +0000	2,0820000000	+0,002
Fri, 17 Jul 2015 17:53:53 +0000	2,0800000000	-0,0398
Mon, 13 Jul 2015 12:47:29 +0000	2,1198000000	-0,0079
Sat, 04 Jul 2015 08:11:00 +0000	2,1277000000	-0,0083
Wed, 01 Jul 2015 02:10:39 +0000	2,1360000000	-0,0407
Mon, 22 Jun 2015 10:47:06 +0000	2,1767000000	-0,0005
Mon, 22 Jun 2015 07:43:02 +0000	2,1772000000	+0,0006
Sun, 21 Jun 2015 11:17:31 +0000	2,1766000000	+0,0174
Sat, 13 Jun 2015 19:00:35 +0000	2,1592000000	-0,0122
Tue, 09 Jun 2015 03:56:43 +0000	2,1714000000	+0,0068
Mon, 08 Jun 2015 19:58:09 +0000	2,1646000000	+0,0316
Fri, 05 Jun 2015 14:34:09 +0000	2,1330000000	+0,0004
Wed, 03 Jun 2015 11:49:05 +0000	2,1326000000	+0,0296
Mon, 01 Jun 2015 13:53:15 +0000	2,1030000000	-0,0053
Sun, 31 May 2015 15:13:35 +0000	2,1083000000	+0,0202
Tue, 26 May 2015 08:22:09 +0000	2,0881000000	-0,0233
Sun, 24 May 2015 18:13:23 +0000	2,1114000000	-0,0162
Wed, 20 May 2015 22:04:44 +0000	2,1276000000	+0,0025
Wed, 20 May 2015 07:13:51 +0000	2,1251000000	-0,0601
Mon, 18 May 2015 12:07:44 +0000	2,1852000000	-0,0123
Sun, 17 May 2015 16:10:48 +0000	2,1975000000	0
Sun, 17 May 2015 03:16:35 +0000	2,1975000000	+0,0592
Mon, 11 May 2015 15:34:27 +0000	2,1383000000	-0,037
Thu, 07 May 2015 03:43:22 +0000	2,1753000000	+0,0297
Tue, 05 May 2015 19:53:48 +0000	2,1456000000	-0,0035
Sat, 02 May 2015 17:46:32 +0000	2,1491000000	+0,016
Thu, 30 Apr 2015 02:02:24 +0000	2,1331000000	+0,0115
Wed, 29 Apr 2015 12:40:21 +0000	2,1216000000	+0,0448
Fri, 24 Apr 2015 12:11:59 +0000	2,0768000000	+0,015
Tue, 21 Apr 2015 16:46:42 +0000	2,0618000000	+0,0138
Wed, 15 Apr 2015 22:03:11 +0000	2,0480000000	+0,0182
Wed, 15 Apr 2015 09:07:52 +0000	2,0298000000	-0,0047
Fri, 10 Apr 2015 20:19:54 +0000	2,0345000000	-0,0789
Sun, 05 Apr 2015 15:06:55 +0000	2,1134000000	+0,039
Mon, 30 Mar 2015 15:38:42 +0000	2,0744000000	-0,0135
Fri, 27 Mar 2015 04:59:34 +0000	2,0879000000	+0,0118
Sat, 21 Mar 2015 08:02:48 +0000	2,0761000000	+0,0558
Mon, 16 Mar 2015 08:56:58 +0000	2,0203000000	+0,0073
Sun, 15 Mar 2015 14:01:04 +0000	2,0130000000	-0,0127
Fri, 13 Mar 2015 13:37:39 +0000	2,0257000000	-0,0549
Sun, 08 Mar 2015 09:06:43 +0000	2,0806000000	0
Sun, 08 Mar 2015 02:26:43 +0000	2,0806000000	-0,0429
Wed, 04 Mar 2015 20:15:54 +0000	2,1235000000	-0,0292
Mon, 02 Mar 2015 12:50:56 +0000	2,1527000000	-0,0203
Tue, 24 Feb 2015 05:56:01 +0000	2,1730000000	+0,0044
Fri, 20 Feb 2015 13:44:21 +0000	2,1686000000	-0,0061
Fri, 20 Feb 2015 08:46:50 +0000	2,1747000000	-0,0094
Thu, 19 Feb 2015 13:15:56 +0000	2,1841000000	+0,0012
Wed, 18 Feb 2015 20:18:05 +0000	2,1829000000	-0,004
Wed, 18 Feb 2015 01:46:23 +0000	2,1869000000	+0,0109
Tue, 17 Feb 2015 02:33:18 +0000	2,1760000000	-0,0123
Mon, 16 Feb 2015 13:05:13 +0000	2,1883000000	+0,024
Wed, 11 Feb 2015 17:29:42 +0000	2,1643000000	-0,0062
Tue, 10 Feb 2015 18:47:37 +0000	2,1705000000	-0,0017
Sat, 31 Jan 2015 09:43:15 +0000	2,1722000000	-0,0479
Sat, 17 Jan 2015 12:48:29 +0000	2,2201000000	-0,0307
Thu, 15 Jan 2015 10:29:17 +0000	2,2508000000	-0,0115
Wed, 14 Jan 2015 22:08:20 +0000	2,2623000000	-0,0066
Sat, 10 Jan 2015 16:28:13 +0000	2,2689000000	-0,0687
Sat, 27 Dec 2014 13:36:00 +0000	2,3376000000	-0,0473
Mon, 15 Dec 2014 12:17:36 +0000	2,3849000000	+0,0117
Wed, 10 Dec 2014 12:29:39 +0000	2,3732000000	+0,02
Mon, 08 Dec 2014 09:58:17 +0000	2,3532000000	-0,022
Fri, 05 Dec 2014 05:21:53 +0000	2,3752000000	-0,01
Thu, 04 Dec 2014 17:50:19 +0000	2,3852000000	+0,009
Tue, 02 Dec 2014 16:03:30 +0000	2,3762000000	-0,0116
Fri, 28 Nov 2014 18:09:07 +0000	2,3878000000	+0,0104
Tue, 25 Nov 2014 21:40:07 +0000	2,3774000000	+0,0019
Fri, 21 Nov 2014 20:14:35 +0000	2,3755000000	-0,0141
Tue, 18 Nov 2014 04:08:06 +0000	2,3896000000	-0,0166
Mon, 17 Nov 2014 07:04:16 +0000	2,4062000000	+0,0222
Wed, 12 Nov 2014 17:11:28 +0000	2,3840000000	-0,0039
Mon, 10 Nov 2014 19:10:00 +0000	2,3879000000	+0,0181
Sun, 09 Nov 2014 07:50:34 +0000	2,3698000000	-0,0237
Fri, 07 Nov 2014 01:57:53 +0000	2,3935000000	-0,0147
Wed, 05 Nov 2014 07:33:58 +0000	2,4082000000	+0,0136
Sun, 02 Nov 2014 10:13:59 +0000	2,3946000000	-0,0429
Wed, 29 Oct 2014 04:51:18 +0000	2,4375000000	0
Tue, 28 Oct 2014 22:23:51 +0000	2,4375000000	+0,017
Sun, 26 Oct 2014 17:20:43 +0000	2,4205000000	0
Sat, 25 Oct 2014 16:56:19 +0000	2,4205000000	0
Sat, 25 Oct 2014 03:26:34 +0000	2,4205000000	-0,0138
Wed, 22 Oct 2014 13:58:38 +0000	2,4343000000	-0,0235
Tue, 21 Oct 2014 09:04:39 +0000	2,4578000000	+0,0112
Mon, 20 Oct 2014 06:08:24 +0000	2,4466000000	-0,0081
Sat, 18 Oct 2014 21:26:56 +0000	2,4547000000	+0,0195
Wed, 15 Oct 2014 17:01:26 +0000	2,4352000000	+0,0192
Fri, 10 Oct 2014 22:05:22 +0000	2,4160000000	-0,0052
Wed, 08 Oct 2014 15:52:11 +0000	2,4212000000	+0,0114
Sat, 04 Oct 2014 11:01:47 +0000	2,4098000000	-0,0173
Thu, 02 Oct 2014 07:29:38 +0000	2,4271000000	+0,0175
Wed, 01 Oct 2014 17:18:34 +0000	2,4096000000	-0,0241
Sun, 28 Sep 2014 22:10:55 +0000	2,4337000000	-0,0003
Fri, 26 Sep 2014 22:07:33 +0000	2,4340000000	-0,0227
Mon, 22 Sep 2014 02:20:45 +0000	2,4567000000	+0,0001
Fri, 19 Sep 2014 20:37:52 +0000	2,4566000000	-0,0225
Fri, 19 Sep 2014 08:21:13 +0000	2,4791000000	+0,004
Wed, 17 Sep 2014 12:08:34 +0000	2,4751000000	-0,0044
Tue, 16 Sep 2014 13:44:05 +0000	2,4795000000	+0,0078
Sun, 14 Sep 2014 07:40:21 +0000	2,4717000000	+0,0002
Fri, 12 Sep 2014 13:42:54 +0000	2,4715000000	+0,0005
Thu, 11 Sep 2014 01:00:27 +0000	2,4710000000	-0,012
Mon, 08 Sep 2014 06:30:29 +0000	2,4830000000	-0,0375
Mon, 01 Sep 2014 01:13:15 +0000	2,5205000000	10
Fri, 29 Aug 2014 22:14:15 +0000	2,5206000000	-0,0149
Sun, 24 Aug 2014 09:58:29 +0000	2,5355000000	0
Sat, 23 Aug 2014 07:24:26 +0000	2,5355000000	-0,0265
Thu, 14 Aug 2014 04:54:04 +0000	2,5620000000	0
Wed, 13 Aug 2014 23:09:11 +0000	2,5620000000	-0,0026
Tue, 12 Aug 2014 20:53:45 +0000	2,5646000000	+0,0064
Mon, 11 Aug 2014 18:17:14 +0000	2,5582000000	-0,0003
Sun, 10 Aug 2014 11:08:37 +0000	2,5585000000	-0,0001
Fri, 08 Aug 2014 12:59:56 +0000	2,5586000000	-0,0065
Tue, 05 Aug 2014 01:03:53 +0000	2,5651000000	+0,0052
Sat, 02 Aug 2014 23:10:36 +0000	2,5599000000	-0,0071
Tue, 29 Jul 2014 09:51:52 +0000	2,5670000000	-0,0016
Sun, 27 Jul 2014 13:54:42 +0000	2,5686000000	0
Sun, 27 Jul 2014 06:56:26 +0000	2,5686000000	-0,025
Fri, 18 Jul 2014 21:02:33 +0000	2,5936000000	-0,0075
Wed, 16 Jul 2014 07:20:57 +0000	2,6011000000	+0,0013
Thu, 10 Jul 2014 21:38:47 +0000	2,5998000000	-0,007
Wed, 09 Jul 2014 13:34:21 +0000	2,6068000000	-0,0036
Wed, 09 Jul 2014 10:17:18 +0000	2,6104000000	+0,0137
Sun, 06 Jul 2014 06:33:40 +0000	2,5967000000	-0,0061
Mon, 30 Jun 2014 02:31:30 +0000	2,6028000000	+0,0027
Thu, 26 Jun 2014 17:41:10 +0000	2,6001000000	-0,011
Thu, 26 Jun 2014 09:03:15 +0000	2,6111000000	+0,0143
Sat, 21 Jun 2014 01:29:53 +0000	2,5968000000	-0,0159
Fri, 20 Jun 2014 08:32:04 +0000	2,6127000000	+0,0205
Thu, 19 Jun 2014 02:37:38 +0000	2,5922000000	-0,0044
Mon, 16 Jun 2014 11:26:07 +0000	2,5966000000	+0,0101
Sun, 15 Jun 2014 17:31:01 +0000	2,5865000000	-0,0026
Wed, 11 Jun 2014 17:35:30 +0000	2,5891000000	-0,0278
Sun, 08 Jun 2014 08:57:59 +0000	2,6169000000	0
Fri, 06 Jun 2014 19:38:29 +0000	2,6169000000	+0,0009
Fri, 06 Jun 2014 13:32:18 +0000	2,6160000000	+0,0061
Thu, 05 Jun 2014 09:02:30 +0000	2,6099000000	-0,0585
Thu, 08 May 2014 18:37:22 +0000	2,6684000000	+0,0104
Fri, 02 May 2014 12:00:06 +0000	2,6580000000	-0,002
Thu, 01 May 2014 00:23:06 +0000	2,6600000000	+0,0067
Sun, 27 Apr 2014 01:56:08 +0000	2,6533000000	+0,0035
Fri, 18 Apr 2014 12:53:57 +0000	2,6498000000	+0,0147
Tue, 08 Apr 2014 04:38:48 +0000	2,6351000000	-0,0013
Mon, 31 Mar 2014 09:53:00 +0000	2,6364000000	+0,0004
Fri, 28 Mar 2014 04:39:05 +0000	2,6360000000	-0,0092
Sun, 23 Mar 2014 18:18:09 +0000	2,6452000000	0
Sat, 22 Mar 2014 16:15:48 +0000	2,6452000000	+0,0025
Fri, 21 Mar 2014 16:27:20 +0000	2,6427000000	+0,0007
Thu, 20 Mar 2014 23:23:24 +0000	2,6420000000	-0,0086
Thu, 20 Mar 2014 09:42:09 +0000	2,6506000000	-0,0152
Mon, 17 Mar 2014 08:05:13 +0000	2,6658000000	-0,0014
Mon, 17 Mar 2014 01:59:12 +0000	2,6672000000	+0,001
Sat, 15 Mar 2014 20:16:02 +0000	2,6662000000	+0,0106
Fri, 14 Mar 2014 07:11:48 +0000	2,6556000000	-0,0034
Tue, 11 Mar 2014 05:01:14 +0000	2,6590000000	+0,025
Wed, 05 Mar 2014 23:44:26 +0000	2,6340000000	+0,0037
Wed, 05 Mar 2014 14:26:54 +0000	2,6303000000	-0,0076
Tue, 04 Mar 2014 09:42:10 +0000	2,6379000000	-0,0048
Mon, 03 Mar 2014 06:50:50 +0000	2,6427000000	-0,0079
Sat, 01 Mar 2014 23:29:04 +0000	2,6506000000	+0,0168
Mon, 24 Feb 2014 20:29:07 +0000	2,6338000000	+0,0024
Fri, 21 Feb 2014 17:23:22 +0000	2,6314000000	+0,0046
Sun, 16 Feb 2014 11:54:04 +0000	2,6268000000	+0,0106
Mon, 10 Feb 2014 17:41:55 +0000	2,6162000000	+0,0058
Fri, 07 Feb 2014 19:49:56 +0000	2,6104000000	+0,0087
Fri, 07 Feb 2014 11:08:18 +0000	2,6017000000	+0,0138
Mon, 03 Feb 2014 07:35:40 +0000	2,5879000000	-0,0347
Sun, 26 Jan 2014 04:53:43 +0000	2,6226000000	+0,0118
Thu, 16 Jan 2014 22:07:31 +0000	2,6108000000	+0,0055
Sat, 04 Jan 2014 21:42:07 +0000	2,6053000000	-0,0359
Thu, 02 Jan 2014 02:48:03 +0000	2,6412000000	+0,0074
Mon, 30 Dec 2013 16:51:57 +0000	2,6338000000	+0,0111
Fri, 27 Dec 2013 04:05:14 +0000	2,6227000000	+0,0001
Wed, 25 Dec 2013 11:08:20 +0000	2,6226000000	+0,0145
Fri, 20 Dec 2013 00:39:07 +0000	2,6081000000	+10
Thu, 19 Dec 2013 20:50:42 +0000	2,6080000000	-0,0308
Wed, 18 Dec 2013 12:59:52 +0000	2,6388000000	+0,0113
Mon, 16 Dec 2013 18:37:14 +0000	2,6275000000	-0,0119
Mon, 16 Dec 2013 10:43:14 +0000	2,6394000000	+0,0163
Sun, 15 Dec 2013 09:03:59 +0000	2,6231000000	+0,0003
Fri, 13 Dec 2013 03:00:28 +0000	2,6228000000	+10
Thu, 12 Dec 2013 03:25:35 +0000	2,6227000000	+0,0183
Tue, 10 Dec 2013 03:28:19 +0000	2,6044000000	-0,0248
Mon, 09 Dec 2013 11:51:14 +0000	2,6292000000	+0,0337
Tue, 03 Dec 2013 06:08:28 +0000	2,5955000000	-0,0093
Sun, 01 Dec 2013 02:15:19 +0000	2,6048000000	0
Fri, 29 Nov 2013 22:19:18 +0000	2,6048000000	-0,03359011
Wed, 30 Oct 2013 02:47:36 +0000	2,6383901100	+0,04463812
Wed, 16 Oct 2013 04:37:10 +0000	2,5937519900	-0,00882072
Tue, 15 Oct 2013 01:44:37 +0000	2,6025727100	+0,00378781
Mon, 14 Oct 2013 18:44:33 +0000	2,5987849000	-0,00054005
Mon, 14 Oct 2013 07:59:59 +0000	2,5993249500	+0,00054005
Sat, 12 Oct 2013 22:27:17 +0000	2,5987849000	+0,00324026
Fri, 11 Oct 2013 02:22:17 +0000	2,5955446400	-0,00977299
Mon, 07 Oct 2013 17:17:16 +0000	2,6053176300	+0,00577889
Sun, 06 Oct 2013 11:47:34 +0000	2,5995387400	+0,07040894
Thu, 05 Sep 2013 21:52:23 +0000	2,5291298000	-0,00345268
Mon, 02 Sep 2013 05:48:34 +0000	2,5325824800	-0,0003413
Sat, 31 Aug 2013 11:34:27 +0000	2,5329237800	-0,03370039
Wed, 21 Aug 2013 23:44:22 +0000	2,5666241700	+0,00714653
Fri, 16 Aug 2013 02:04:18 +0000	2,5594776400	+0,01060989
Tue, 13 Aug 2013 08:20:16 +0000	2,5488677500	+0,0013839
Sat, 03 Aug 2013 23:16:35 +0000	2,5474838500	+0,00742204
Thu, 01 Aug 2013 19:16:47 +0000	2,5400618100	-0,0055557
Sun, 28 Jul 2013 14:35:06 +0000	2,5456175100	+0,01036372
Thu, 20 Jun 2013 15:52:28 +0000	2,5352537900	-0,02958335
Tue, 18 Jun 2013 16:43:07 +0000	2,5648371400	+0,00696569
Sun, 16 Jun 2013 08:41:48 +0000	2,5578714500	+0,01870547
Fri, 07 Jun 2013 04:11:08 +0000	2,5391659800	+0,02976209
Thu, 06 Jun 2013 08:11:50 +0000	2,5094038900	+0,0277949
Mon, 27 May 2013 21:15:06 +0000	2,4816089900	-0,0054303
Mon, 13 May 2013 20:29:46 +0000	2,4870392900	-0,00247513
Sun, 12 May 2013 05:34:06 +0000	2,4895144200	-0,00603209
Fri, 10 May 2013 01:56:42 +0000	2,4955465100	-0,00259339
Wed, 01 May 2013 20:41:53 +0000	2,4981399000	+0,00870016
Tue, 23 Apr 2013 21:59:00 +0000	2,4894397400	-0,00554248
Sun, 07 Apr 2013 11:02:06 +0000	2,4949822200	+0,03960834
Wed, 03 Apr 2013 08:52:29 +0000	2,4553738800	-0,00080627
Mon, 01 Apr 2013 14:04:36 +0000	2,4561801500	-0,00918016
Tue, 26 Mar 2013 08:54:48 +0000	2,4653603100	-0,01789127
Thu, 14 Mar 2013 10:39:17 +0000	2,4832515800	-0,00963972
Mon, 11 Mar 2013 01:08:54 +0000	2,4928913000	-0,00168231
Fri, 08 Mar 2013 00:41:07 +0000	2,4945736100	-0,00539639
Fri, 01 Mar 2013 14:44:12 +0000	2,4999700000	-0,01498809
Tue, 26 Feb 2013 22:34:45 +0000	2,5149580900	+0,01031158
Tue, 26 Feb 2013 08:57:30 +0000	2,5046465100	-0,05260414
Tue, 19 Feb 2013 20:59:28 +0000	2,5572506500	-0,00793902
Sun, 17 Feb 2013 00:53:54 +0000	2,5651896700	-0,00316151
Tue, 12 Feb 2013 08:19:38 +0000	2,5683511800	-0,00070131
Mon, 11 Feb 2013 23:42:07 +0000	2,5690524900	+0,0024602
Mon, 11 Feb 2013 13:48:18 +0000	2,5665922900	-0,03525661
Sat, 02 Feb 2013 23:17:26 +0000	2,6018489000	+0,05995987
Sat, 12 Jan 2013 18:13:08 +0000	2,5418890300	-0,00327776
Fri, 11 Jan 2013 23:37:10 +0000	2,5451667900	+0,03010596
Tue, 08 Jan 2013 12:29:26 +0000	2,5150608300	-0,01322323
Sat, 05 Jan 2013 01:27:04 +0000	2,5282840600	+0,01847676
Sun, 16 Dec 2012 02:50:26 +0000	2,5098073000	+0,01738999
Mon, 03 Dec 2012 00:07:56 +0000	2,4924173100	+0,02897697
Thu, 22 Nov 2012 15:55:33 +0000	2,4634403400	+0,01097733
Tue, 06 Nov 2012 02:20:22 +0000	2,4524630100	-0,00709973
Sun, 04 Nov 2012 22:17:20 +0000	2,4595627400	0
Sat, 03 Nov 2012 08:08:04 +0000	2,4595627400	0
Sat, 03 Nov 2012 02:25:17 +0000	2,4595627400	-0,020003
Sat, 27 Oct 2012 09:35:26 +0000	2,4795657400	-0,01434411
Thu, 25 Oct 2012 11:21:51 +0000	2,4939098500	-0,0097316
Mon, 22 Oct 2012 11:56:00 +0000	2,5036414500	+0,01651177
Tue, 16 Oct 2012 10:16:46 +0000	2,4871296800	+0,00707268
Mon, 15 Oct 2012 07:09:28 +0000	2,4800570000	-0,01054151
Fri, 21 Sep 2012 19:35:40 +0000	2,4905985100	-0,02472437
Sun, 16 Sep 2012 13:44:04 +0000	2,5153228800	0
Sat, 15 Sep 2012 19:55:01 +0000	2,5153228800	+0,15037876
Mon, 20 Aug 2012 14:30:47 +0000	2,3649441200	+0,01128028
Thu, 16 Aug 2012 12:31:35 +0000	2,3536638400	+0,00147379
Wed, 11 Jul 2012 11:23:05 +0000	2,3521900500	-0,07496969
Sat, 30 Jun 2012 14:09:34 +0000	2,4271597400	+0,03147548
Wed, 27 Jun 2012 12:50:18 +0000	2,3956842600	-0,02758985
Sat, 16 Jun 2012 20:41:09 +0000	2,4232741100	0
Sat, 16 Jun 2012 08:01:34 +0000	2,4232741100	+0,04318448
Sun, 03 Jun 2012 11:40:46 +0000	2,3800896300	-0,11462432
Mon, 07 May 2012 20:55:02 +0000	2,4947139500	-0,04195182
Thu, 26 Apr 2012 01:06:58 +0000	2,5366657700	-0,01126875
Thu, 09 Feb 2012 20:15:29 +0000	2,5479345200	+0,03405501
Tue, 07 Feb 2012 14:58:57 +0000	2,5138795100	+0,01498204
Wed, 25 Jan 2012 11:51:23 +0000	2,4988974700	+0,02485401
Fri, 20 Jan 2012 18:04:23 +0000	2,4740434600	+0,00817306
Fri, 13 Jan 2012 13:26:14 +0000	2,4658704000	-0,03166752
Sun, 18 Dec 2011 15:22:46 +0000	2,4975379200	-0,00239832
Sat, 17 Dec 2011 19:51:39 +0000	2,4999362400	+0,00033378
Fri, 16 Dec 2011 03:12:45 +0000	2,4996024600	-0,06085808
Thu, 24 Nov 2011 17:06:52 +0000	2,5604605400	-0,0197266
Mon, 21 Nov 2011 17:27:13 +0000	2,5801871400	-0,07276127
Fri, 04 Nov 2011 18:02:26 +0000	2,6529484100	-0,03409241
Mon, 31 Oct 2011 16:35:03 +0000	2,6870408200	-0,02710345
Sat, 29 Oct 2011 13:10:15 +0000	2,7141442700	0
Sat, 29 Oct 2011 07:02:24 +0000	2,7141442700	+0,15850329
Mon, 03 Oct 2011 22:21:24 +0000	2,5556409800	-0,05449438
Wed, 28 Sep 2011 15:18:10 +0000	2,6101353600	-0,03529985
Sun, 18 Sep 2011 04:44:55 +0000	2,6454352100	+0,02693994
Sat, 10 Sep 2011 21:26:32 +0000	2,6184952700	0
Sat, 10 Sep 2011 17:14:59 +0000	2,6184952700	-0,03790556
Fri, 09 Sep 2011 13:28:21 +0000	2,6564008300	-0,04659349
Tue, 06 Sep 2011 17:55:05 +0000	2,7029943200	-0,06787495
Wed, 31 Aug 2011 05:15:21 +0000	2,7708692700	+0,003248
Wed, 24 Aug 2011 23:10:36 +0000	2,7676212700	+0,01214222
Fri, 19 Aug 2011 00:01:40 +0000	2,7554790500	+0,01189565
Mon, 15 Aug 2011 22:36:26 +0000	2,7435834000	+0,01218817
Sat, 13 Aug 2011 09:10:59 +0000	2,7313952300	+0,01129187
Tue, 09 Aug 2011 12:56:41 +0000	2,7201033600	-0,08399712
Sun, 05 Jun 2011 13:21:55 +0000	2,8041004800	+0,12135668
Mon, 23 May 2011 18:08:36 +0000	2,6827438000	0

Обратите внимание, что информация об обменного курса BGN в SAR обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 09:05:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Саудовский риял

Примечание: График курса обмена валют Болгарский Лев/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Саудовский риял в течение 2524 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.