Обмен валюты

BGN/SAR


Обменный курс на сегодня для BGN/SAR является 2.0578 BGN за SAR, это означает, что с 100 Болгарские левы можете купить 205.78 Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или SAR.
  


BGN в SAR обменного курса

Дата Обменный курс Вариация
increased 2,0578000000 +0,017
increased 2,0408000000 +0,0029
decreased 2,0379000000 -0,0015
increased 2,0394000000 +0,009
decreased 2,0304000000 -0,0008
decreased 2,0312000000 -0,007
decreased 2,0382000000 -0,0752
decreased 2,1134000000 -0,0136
increased 2,1270000000 +0,0054
decreased 2,1216000000 -0,0058
increased 2,1274000000 +0,0327
increased 2,0947000000 +0,0101
decreased 2,0846000000 -0,0209
decreased 2,1055000000 10
decreased 2,1056000000 -0,0078
decreased 2,1134000000 -0,0113
decreased 2,1247000000 -0,0158
not_changed 2,1405000000 0
decreased 2,1405000000 -0,0133
increased 2,1538000000 +0,002
decreased 2,1518000000 -0,0012
not_changed 2,1530000000 0
not_changed 2,1530000000 0
not_changed 2,1530000000 0
increased 2,1530000000 +0,0017
decreased 2,1513000000 -0,005
decreased 2,1563000000 -0,0045
increased 2,1608000000 +0,0262
decreased 2,1346000000 -0,0301
decreased 2,1647000000 -0,0071
increased 2,1718000000 +0,0062
increased 2,1656000000 +0,0219
increased 2,1437000000 +0,0043
increased 2,1394000000 +0,0086
not_changed 2,1308000000 0
increased 2,1308000000 +0,0198
decreased 2,1110000000 -0,0008
decreased 2,1118000000 -0,0074
decreased 2,1192000000 -0,0145
not_changed 2,1337000000 0
decreased 2,1337000000 -0,0057
increased 2,1394000000 +0,0051
increased 2,1343000000 +0,0135
decreased 2,1208000000 -0,0082
decreased 2,1290000000 -0,0388
increased 2,1678000000 +0,0038
decreased 2,1640000000 -0,0009
decreased 2,1649000000 -0,0036
decreased 2,1685000000 -0,0038
increased 2,1723000000 +0,0356
increased 2,1367000000 +0,0034
decreased 2,1333000000 -0,0177
decreased 2,1510000000 -0,001
not_changed 2,1520000000 0
increased 2,1520000000 +0,0044
decreased 2,1476000000 -0,0213
decreased 2,1689000000 -0,0152
decreased 2,1841000000 -0,0045
decreased 2,1886000000 -0,0154
increased 2,2040000000 +0,0112
increased 2,1928000000 +0,0385
decreased 2,1543000000 -0,0274
increased 2,1817000000 +0,0165
increased 2,1652000000 +0,0017
decreased 2,1635000000 -0,0196
decreased 2,1831000000 -0,0098
increased 2,1929000000 +0,0073
decreased 2,1856000000 -0,0014
increased 2,1870000000 +0,0048
decreased 2,1822000000 -0,0024
not_changed 2,1846000000 0
increased 2,1846000000 +0,0133
increased 2,1713000000 +0,0006
increased 2,1707000000 +0,0289
decreased 2,1418000000 -0,0042
decreased 2,1460000000 -0,0144
decreased 2,1604000000 -0,0135
increased 2,1739000000 +0,0243
increased 2,1496000000 +0,0196
decreased 2,1300000000 -0,0085
increased 2,1385000000 +0,0289
increased 2,1096000000 +0,0107
decreased 2,0989000000 -0,0108
not_changed 2,1097000000 0
not_changed 2,1097000000 0
not_changed 2,1097000000 0
increased 2,1097000000 +0,0098
increased 2,0999000000 +0,0157
decreased 2,0842000000 -0,0139
not_changed 2,0981000000 0
decreased 2,0981000000 -0,0362
not_changed 2,1343000000 0
decreased 2,1343000000 -0,0054
decreased 2,1397000000 -0,0191
decreased 2,1588000000 -0,0051
decreased 2,1639000000 -0,0025
decreased 2,1664000000 -0,0052
increased 2,1716000000 +0,0246
increased 2,1470000000 +0,0111
increased 2,1359000000 +0,0011
decreased 2,1348000000 -0,0021
decreased 2,1369000000 -0,0007
increased 2,1376000000 +0,0016
not_changed 2,1360000000 0
not_changed 2,1360000000 0
not_changed 2,1360000000 0
decreased 2,1360000000 -0,0125
increased 2,1485000000 +0,0713
decreased 2,0772000000 -0,0125
increased 2,0897000000 +0,0105
decreased 2,0792000000 -0,0016
increased 2,0808000000 +0,0064
increased 2,0744000000 +0,003
increased 2,0714000000 +0,0003
decreased 2,0711000000 -0,0016
decreased 2,0727000000 -0,0165
decreased 2,0892000000 -0,004
increased 2,0932000000 +0,0007
not_changed 2,0925000000 0
increased 2,0925000000 +0,0055
increased 2,0870000000 +0,0074
decreased 2,0796000000 -0,0155
increased 2,0951000000 +0,0064
increased 2,0887000000 +0,014
increased 2,0747000000 +0,0095
decreased 2,0652000000 -0,0126
decreased 2,0778000000 -0,0068
increased 2,0846000000 +0,0001
decreased 2,0845000000 -0,0099
decreased 2,0944000000 -0,0096
not_changed 2,1040000000 0
increased 2,1040000000 +0,0007
decreased 2,1033000000 -0,0007
increased 2,1040000000 +0,0188
decreased 2,0852000000 -0,0139
decreased 2,0991000000 -0,0068
increased 2,1059000000 +0,0119
increased 2,0940000000 +0,0103
not_changed 2,0837000000 0
increased 2,0837000000 +0,0116
decreased 2,0721000000 -0,0224
decreased 2,0945000000 -0,0174
increased 2,1119000000 +0,0019
increased 2,1100000000 +0,0026
not_changed 2,1074000000 0
increased 2,1074000000 +0,01
decreased 2,0974000000 -0,0017
increased 2,0991000000 +0,0045
increased 2,0946000000 +0,0038
increased 2,0908000000 +0,0111
decreased 2,0797000000 -0,0063
decreased 2,0860000000 -0,0055
increased 2,0915000000 +0,0172
increased 2,0743000000 +0,0457
decreased 2,0286000000 -0,0044
decreased 2,0330000000 -0,0123
increased 2,0453000000 +0,0044
not_changed 2,0409000000 0
decreased 2,0409000000 -0,0114
increased 2,0523000000 +0,0064
decreased 2,0459000000 -0,0029
decreased 2,0488000000 -0,0114
decreased 2,0602000000 -0,0005
not_changed 2,0607000000 0
decreased 2,0607000000 -0,0097
increased 2,0704000000 +0,0103
decreased 2,0601000000 -0,0542
decreased 2,1143000000 -0,0007
increased 2,1150000000 +0,0086
increased 2,1064000000 +0,0003
decreased 2,1061000000 -0,0045
decreased 2,1106000000 -0,0622
decreased 2,1728000000 -0,0002
decreased 2,1730000000 -0,0077
increased 2,1807000000 +0,0009
increased 2,1798000000 +0,0018
increased 2,1780000000 +0,0002
increased 2,1778000000 +0,0152
increased 2,1626000000 +0,0089
not_changed 2,1537000000 0
increased 2,1537000000 +0,0174
decreased 2,1363000000 -0,0044
decreased 2,1407000000 -0,0172
increased 2,1579000000 +0,0076
not_changed 2,1503000000 0
increased 2,1503000000 +0,0067
decreased 2,1436000000 -0,0005
decreased 2,1441000000 -0,0018
decreased 2,1459000000 -0,0243
decreased 2,1702000000 -0,0155
increased 2,1857000000 +0,0211
decreased 2,1646000000 -0,0561
increased 2,2207000000 +0,0358
increased 2,1849000000 +0,006
increased 2,1789000000 +0,0152
increased 2,1637000000 +0,0473
decreased 2,1164000000 -0,0236
increased 2,1400000000 +0,025
increased 2,1150000000 +0,0025
increased 2,1125000000 +0,0079
increased 2,1046000000 +0,0072
increased 2,0974000000 +0,0018
increased 2,0956000000 +0,0197
decreased 2,0759000000 -0,0061
increased 2,0820000000 +0,002
decreased 2,0800000000 -0,0398
decreased 2,1198000000 -0,0079
decreased 2,1277000000 -0,0083
decreased 2,1360000000 -0,0407
decreased 2,1767000000 -0,0005
increased 2,1772000000 +0,0006
increased 2,1766000000 +0,0174
decreased 2,1592000000 -0,0122
increased 2,1714000000 +0,0068
increased 2,1646000000 +0,0316
increased 2,1330000000 +0,0004
increased 2,1326000000 +0,0296
decreased 2,1030000000 -0,0053
increased 2,1083000000 +0,0202
decreased 2,0881000000 -0,0233
decreased 2,1114000000 -0,0162
increased 2,1276000000 +0,0025
decreased 2,1251000000 -0,0601
decreased 2,1852000000 -0,0123
not_changed 2,1975000000 0
increased 2,1975000000 +0,0592
decreased 2,1383000000 -0,037
increased 2,1753000000 +0,0297
decreased 2,1456000000 -0,0035
increased 2,1491000000 +0,016
increased 2,1331000000 +0,0115
increased 2,1216000000 +0,0448
increased 2,0768000000 +0,015
increased 2,0618000000 +0,0138
increased 2,0480000000 +0,0182
decreased 2,0298000000 -0,0047
decreased 2,0345000000 -0,0789
increased 2,1134000000 +0,039
decreased 2,0744000000 -0,0135
increased 2,0879000000 +0,0118
increased 2,0761000000 +0,0558
increased 2,0203000000 +0,0073
decreased 2,0130000000 -0,0127
decreased 2,0257000000 -0,0549
not_changed 2,0806000000 0
decreased 2,0806000000 -0,0429
decreased 2,1235000000 -0,0292
decreased 2,1527000000 -0,0203
increased 2,1730000000 +0,0044
decreased 2,1686000000 -0,0061
decreased 2,1747000000 -0,0094
increased 2,1841000000 +0,0012
decreased 2,1829000000 -0,004
increased 2,1869000000 +0,0109
decreased 2,1760000000 -0,0123
increased 2,1883000000 +0,024
decreased 2,1643000000 -0,0062
decreased 2,1705000000 -0,0017
decreased 2,1722000000 -0,0479
decreased 2,2201000000 -0,0307
decreased 2,2508000000 -0,0115
decreased 2,2623000000 -0,0066
decreased 2,2689000000 -0,0687
decreased 2,3376000000 -0,0473
increased 2,3849000000 +0,0117
increased 2,3732000000 +0,02
decreased 2,3532000000 -0,022
decreased 2,3752000000 -0,01
increased 2,3852000000 +0,009
decreased 2,3762000000 -0,0116
increased 2,3878000000 +0,0104
increased 2,3774000000 +0,0019
decreased 2,3755000000 -0,0141
decreased 2,3896000000 -0,0166
increased 2,4062000000 +0,0222
decreased 2,3840000000 -0,0039
increased 2,3879000000 +0,0181
decreased 2,3698000000 -0,0237
decreased 2,3935000000 -0,0147
increased 2,4082000000 +0,0136
decreased 2,3946000000 -0,0429
not_changed 2,4375000000 0
increased 2,4375000000 +0,017
not_changed 2,4205000000 0
not_changed 2,4205000000 0
decreased 2,4205000000 -0,0138
decreased 2,4343000000 -0,0235
increased 2,4578000000 +0,0112
decreased 2,4466000000 -0,0081
increased 2,4547000000 +0,0195
increased 2,4352000000 +0,0192
decreased 2,4160000000 -0,0052
increased 2,4212000000 +0,0114
decreased 2,4098000000 -0,0173
increased 2,4271000000 +0,0175
decreased 2,4096000000 -0,0241
decreased 2,4337000000 -0,0003
decreased 2,4340000000 -0,0227
increased 2,4567000000 +0,0001
decreased 2,4566000000 -0,0225
increased 2,4791000000 +0,004
decreased 2,4751000000 -0,0044
increased 2,4795000000 +0,0078
increased 2,4717000000 +0,0002
increased 2,4715000000 +0,0005
decreased 2,4710000000 -0,012
decreased 2,4830000000 -0,0375
decreased 2,5205000000 10
decreased 2,5206000000 -0,0149
not_changed 2,5355000000 0
decreased 2,5355000000 -0,0265
not_changed 2,5620000000 0
decreased 2,5620000000 -0,0026
increased 2,5646000000 +0,0064
decreased 2,5582000000 -0,0003
decreased 2,5585000000 -0,0001
decreased 2,5586000000 -0,0065
increased 2,5651000000 +0,0052
decreased 2,5599000000 -0,0071
decreased 2,5670000000 -0,0016
not_changed 2,5686000000 0
decreased 2,5686000000 -0,025
decreased 2,5936000000 -0,0075
increased 2,6011000000 +0,0013
decreased 2,5998000000 -0,007
decreased 2,6068000000 -0,0036
increased 2,6104000000 +0,0137
decreased 2,5967000000 -0,0061
increased 2,6028000000 +0,0027
decreased 2,6001000000 -0,011
increased 2,6111000000 +0,0143
decreased 2,5968000000 -0,0159
increased 2,6127000000 +0,0205
decreased 2,5922000000 -0,0044
increased 2,5966000000 +0,0101
decreased 2,5865000000 -0,0026
decreased 2,5891000000 -0,0278
not_changed 2,6169000000 0
increased 2,6169000000 +0,0009
increased 2,6160000000 +0,0061
decreased 2,6099000000 -0,0585
increased 2,6684000000 +0,0104
decreased 2,6580000000 -0,002
increased 2,6600000000 +0,0067
increased 2,6533000000 +0,0035
increased 2,6498000000 +0,0147
decreased 2,6351000000 -0,0013
increased 2,6364000000 +0,0004
decreased 2,6360000000 -0,0092
not_changed 2,6452000000 0
increased 2,6452000000 +0,0025
increased 2,6427000000 +0,0007
decreased 2,6420000000 -0,0086
decreased 2,6506000000 -0,0152
decreased 2,6658000000 -0,0014
increased 2,6672000000 +0,001
increased 2,6662000000 +0,0106
decreased 2,6556000000 -0,0034
increased 2,6590000000 +0,025
increased 2,6340000000 +0,0037
decreased 2,6303000000 -0,0076
decreased 2,6379000000 -0,0048
decreased 2,6427000000 -0,0079
increased 2,6506000000 +0,0168
increased 2,6338000000 +0,0024
increased 2,6314000000 +0,0046
increased 2,6268000000 +0,0106
increased 2,6162000000 +0,0058
increased 2,6104000000 +0,0087
increased 2,6017000000 +0,0138
decreased 2,5879000000 -0,0347
increased 2,6226000000 +0,0118
increased 2,6108000000 +0,0055
decreased 2,6053000000 -0,0359
increased 2,6412000000 +0,0074
increased 2,6338000000 +0,0111
increased 2,6227000000 +0,0001
increased 2,6226000000 +0,0145
increased 2,6081000000 +10
decreased 2,6080000000 -0,0308
increased 2,6388000000 +0,0113
decreased 2,6275000000 -0,0119
increased 2,6394000000 +0,0163
increased 2,6231000000 +0,0003
increased 2,6228000000 +10
increased 2,6227000000 +0,0183
decreased 2,6044000000 -0,0248
increased 2,6292000000 +0,0337
decreased 2,5955000000 -0,0093
not_changed 2,6048000000 0
decreased 2,6048000000 -0,03359011
increased 2,6383901100 +0,04463812
decreased 2,5937519900 -0,00882072
increased 2,6025727100 +0,00378781
decreased 2,5987849000 -0,00054005
increased 2,5993249500 +0,00054005
increased 2,5987849000 +0,00324026
decreased 2,5955446400 -0,00977299
increased 2,6053176300 +0,00577889
increased 2,5995387400 +0,07040894
decreased 2,5291298000 -0,00345268
decreased 2,5325824800 -0,0003413
decreased 2,5329237800 -0,03370039
increased 2,5666241700 +0,00714653
increased 2,5594776400 +0,01060989
increased 2,5488677500 +0,0013839
increased 2,5474838500 +0,00742204
decreased 2,5400618100 -0,0055557
increased 2,5456175100 +0,01036372
decreased 2,5352537900 -0,02958335
increased 2,5648371400 +0,00696569
increased 2,5578714500 +0,01870547
increased 2,5391659800 +0,02976209
increased 2,5094038900 +0,0277949
decreased 2,4816089900 -0,0054303
decreased 2,4870392900 -0,00247513
decreased 2,4895144200 -0,00603209
decreased 2,4955465100 -0,00259339
increased 2,4981399000 +0,00870016
decreased 2,4894397400 -0,00554248
increased 2,4949822200 +0,03960834
decreased 2,4553738800 -0,00080627
decreased 2,4561801500 -0,00918016
decreased 2,4653603100 -0,01789127
decreased 2,4832515800 -0,00963972
decreased 2,4928913000 -0,00168231
decreased 2,4945736100 -0,00539639
decreased 2,4999700000 -0,01498809
increased 2,5149580900 +0,01031158
decreased 2,5046465100 -0,05260414
decreased 2,5572506500 -0,00793902
decreased 2,5651896700 -0,00316151
decreased 2,5683511800 -0,00070131
increased 2,5690524900 +0,0024602
decreased 2,5665922900 -0,03525661
increased 2,6018489000 +0,05995987
decreased 2,5418890300 -0,00327776
increased 2,5451667900 +0,03010596
decreased 2,5150608300 -0,01322323
increased 2,5282840600 +0,01847676
increased 2,5098073000 +0,01738999
increased 2,4924173100 +0,02897697
increased 2,4634403400 +0,01097733
decreased 2,4524630100 -0,00709973
not_changed 2,4595627400 0
not_changed 2,4595627400 0
decreased 2,4595627400 -0,020003
decreased 2,4795657400 -0,01434411
decreased 2,4939098500 -0,0097316
increased 2,5036414500 +0,01651177
increased 2,4871296800 +0,00707268
decreased 2,4800570000 -0,01054151
decreased 2,4905985100 -0,02472437
not_changed 2,5153228800 0
increased 2,5153228800 +0,15037876
increased 2,3649441200 +0,01128028
increased 2,3536638400 +0,00147379
decreased 2,3521900500 -0,07496969
increased 2,4271597400 +0,03147548
decreased 2,3956842600 -0,02758985
not_changed 2,4232741100 0
increased 2,4232741100 +0,04318448
decreased 2,3800896300 -0,11462432
decreased 2,4947139500 -0,04195182
decreased 2,5366657700 -0,01126875
increased 2,5479345200 +0,03405501
increased 2,5138795100 +0,01498204
increased 2,4988974700 +0,02485401
increased 2,4740434600 +0,00817306
decreased 2,4658704000 -0,03166752
decreased 2,4975379200 -0,00239832
increased 2,4999362400 +0,00033378
decreased 2,4996024600 -0,06085808
decreased 2,5604605400 -0,0197266
decreased 2,5801871400 -0,07276127
decreased 2,6529484100 -0,03409241
decreased 2,6870408200 -0,02710345
not_changed 2,7141442700 0
increased 2,7141442700 +0,15850329
decreased 2,5556409800 -0,05449438
decreased 2,6101353600 -0,03529985
increased 2,6454352100 +0,02693994
not_changed 2,6184952700 0
decreased 2,6184952700 -0,03790556
decreased 2,6564008300 -0,04659349
decreased 2,7029943200 -0,06787495
increased 2,7708692700 +0,003248
increased 2,7676212700 +0,01214222
increased 2,7554790500 +0,01189565
increased 2,7435834000 +0,01218817
increased 2,7313952300 +0,01129187
decreased 2,7201033600 -0,08399712
increased 2,8041004800 +0,12135668
not_changed 2,6827438000 0
Обратите внимание, что информация об обменного курса BGN в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Саудовский риял

Примечание: График курса обмена валют Болгарский Лев/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Саудовский риял в течение 2023 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.