Обменный курс на сегодня для BGN/SCR является BGN за SCR, это означает, что с 100 Болгарские левы можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или SCR.

BGN в SCR обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 18:08:06 +0000	8,1526000000	+0,215
Wed, 01 Nov 2017 08:37:35 +0000	7,9376000000	+0,0293
Tue, 31 Oct 2017 01:38:27 +0000	7,9083000000	-0,0885
Mon, 30 Oct 2017 19:20:23 +0000	7,9968000000	-0,1092
Sun, 29 Oct 2017 13:29:15 +0000	8,1060000000	0
Sun, 29 Oct 2017 06:43:31 +0000	8,1060000000	0
Sat, 28 Oct 2017 10:42:26 +0000	8,1060000000	0
Sat, 28 Oct 2017 02:06:11 +0000	8,1060000000	+0,1017
Fri, 27 Oct 2017 11:07:46 +0000	8,0043000000	-0,0685
Fri, 27 Oct 2017 03:00:26 +0000	8,0728000000	-0,0261
Thu, 26 Oct 2017 04:57:45 +0000	8,0989000000	0
Wed, 25 Oct 2017 16:19:43 +0000	8,0989000000	+0,0557
Mon, 23 Oct 2017 17:51:45 +0000	8,0432000000	+0,0658
Thu, 19 Oct 2017 06:17:48 +0000	7,9774000000	+0,0853
Wed, 18 Oct 2017 20:37:13 +0000	7,8921000000	-0,2898
Mon, 16 Oct 2017 02:33:41 +0000	8,1819000000	0
Sun, 15 Oct 2017 21:51:12 +0000	8,1819000000	0
Sun, 15 Oct 2017 03:49:00 +0000	8,1819000000	0
Sat, 14 Oct 2017 21:08:31 +0000	8,1819000000	0
Sat, 14 Oct 2017 14:26:15 +0000	8,1819000000	+0,0848
Mon, 09 Oct 2017 01:21:59 +0000	8,0971000000	0
Fri, 06 Oct 2017 21:56:38 +0000	8,0971000000	+0,0033
Thu, 05 Oct 2017 02:07:50 +0000	8,0938000000	-0,1617
Sat, 30 Sep 2017 00:09:08 +0000	8,2555000000	+0,0786
Thu, 28 Sep 2017 07:37:21 +0000	8,1769000000	-0,0555
Wed, 27 Sep 2017 03:37:33 +0000	8,2324000000	+0,1455
Fri, 22 Sep 2017 06:47:53 +0000	8,0869000000	-0,1936
Thu, 21 Sep 2017 20:58:20 +0000	8,2805000000	+0,0231
Sun, 17 Sep 2017 23:46:26 +0000	8,2574000000	0
Sun, 17 Sep 2017 04:10:17 +0000	8,2574000000	+0,1408
Thu, 14 Sep 2017 10:03:50 +0000	8,1166000000	-0,2878
Mon, 11 Sep 2017 16:48:04 +0000	8,4044000000	+0,0642
Mon, 11 Sep 2017 11:36:09 +0000	8,3402000000	-0,1217
Sat, 09 Sep 2017 00:17:05 +0000	8,4619000000	+0,1065
Thu, 07 Sep 2017 10:35:58 +0000	8,3554000000	+0,0384
Wed, 06 Sep 2017 17:45:11 +0000	8,3170000000	-0,0022
Wed, 06 Sep 2017 11:25:14 +0000	8,3192000000	+0,0098
Tue, 05 Sep 2017 22:41:24 +0000	8,3094000000	+0,079
Sat, 02 Sep 2017 07:46:39 +0000	8,2304000000	-0,0891
Tue, 29 Aug 2017 18:24:48 +0000	8,3195000000	+0,1892
Mon, 21 Aug 2017 08:03:03 +0000	8,1303000000	+0,0115
Sun, 20 Aug 2017 06:26:38 +0000	8,1188000000	0
Sat, 19 Aug 2017 12:58:25 +0000	8,1188000000	-0,0103
Fri, 18 Aug 2017 07:57:28 +0000	8,1291000000	-0,1381
Mon, 14 Aug 2017 13:26:08 +0000	8,2672000000	+0,321
Fri, 11 Aug 2017 22:12:58 +0000	7,9462000000	-0,2645
Fri, 04 Aug 2017 22:48:36 +0000	8,2107000000	+0,0472
Fri, 04 Aug 2017 14:13:56 +0000	8,1635000000	-0,0084
Tue, 01 Aug 2017 23:16:38 +0000	8,1719000000	-0,0669
Mon, 31 Jul 2017 16:48:00 +0000	8,2388000000	+0,1119
Thu, 27 Jul 2017 05:26:04 +0000	8,1269000000	+0,072
Sat, 22 Jul 2017 17:59:13 +0000	8,0549000000	+0,0133
Fri, 21 Jul 2017 04:02:25 +0000	8,0416000000	+0,0529
Mon, 17 Jul 2017 03:00:41 +0000	7,9887000000	+0,3202
Sun, 09 Jul 2017 14:24:02 +0000	7,6685000000	0
Sun, 09 Jul 2017 00:21:01 +0000	7,6685000000	-0,3445
Fri, 07 Jul 2017 08:01:15 +0000	8,0130000000	+0,0698
Tue, 04 Jul 2017 05:10:17 +0000	7,9432000000	+0,0428
Sun, 02 Jul 2017 16:57:11 +0000	7,9004000000	-0,0619
Thu, 29 Jun 2017 11:43:29 +0000	7,9623000000	+0,0269
Wed, 28 Jun 2017 15:15:24 +0000	7,9354000000	+0,343
Sat, 24 Jun 2017 06:42:26 +0000	7,5924000000	-0,1875
Tue, 20 Jun 2017 13:12:12 +0000	7,7799000000	+0,0874
Mon, 19 Jun 2017 16:52:45 +0000	7,6925000000	-0,0315
Sun, 18 Jun 2017 11:22:24 +0000	7,7240000000	+0,0054
Thu, 15 Jun 2017 03:51:46 +0000	7,7186000000	-0,005
Tue, 13 Jun 2017 07:33:36 +0000	7,7236000000	-0,0401
Sun, 11 Jun 2017 12:11:36 +0000	7,7637000000	0
Sat, 10 Jun 2017 18:31:40 +0000	7,7637000000	-0,0291
Mon, 05 Jun 2017 08:42:22 +0000	7,7928000000	+0,099
Sat, 03 Jun 2017 03:09:35 +0000	7,6938000000	-0,1328
Wed, 31 May 2017 02:35:01 +0000	7,8266000000	+0,1126
Tue, 30 May 2017 04:43:32 +0000	7,7140000000	-0,1187
Fri, 26 May 2017 09:36:19 +0000	7,8327000000	+0,0497
Wed, 24 May 2017 12:51:23 +0000	7,7830000000	-0,0457
Tue, 23 May 2017 08:36:43 +0000	7,8287000000	+0,0554
Fri, 19 May 2017 08:57:02 +0000	7,7733000000	+0,1461
Fri, 12 May 2017 20:11:08 +0000	7,6272000000	+0,043
Wed, 10 May 2017 17:40:10 +0000	7,5842000000	-0,0988
Sat, 06 May 2017 19:52:49 +0000	7,6830000000	+0,1196
Fri, 05 May 2017 07:46:41 +0000	7,5634000000	-0,0509
Wed, 03 May 2017 19:18:41 +0000	7,6143000000	+0,0115
Fri, 28 Apr 2017 09:04:37 +0000	7,6028000000	-0,0112
Thu, 27 Apr 2017 02:27:01 +0000	7,6140000000	+0,0114
Tue, 25 Apr 2017 08:43:24 +0000	7,6026000000	+0,043
Mon, 24 Apr 2017 09:17:24 +0000	7,5596000000	+0,1123
Sun, 23 Apr 2017 19:41:07 +0000	7,4473000000	0
Sat, 22 Apr 2017 21:35:51 +0000	7,4473000000	-0,0542
Wed, 19 Apr 2017 09:59:50 +0000	7,5015000000	+0,075
Wed, 19 Apr 2017 05:00:50 +0000	7,4265000000	+0,0765
Mon, 17 Apr 2017 22:03:23 +0000	7,3500000000	-0,0596
Mon, 17 Apr 2017 15:54:10 +0000	7,4096000000	-0,0398
Wed, 12 Apr 2017 23:14:47 +0000	7,4494000000	+0,046
Tue, 11 Apr 2017 12:40:07 +0000	7,4034000000	+0,0004
Mon, 10 Apr 2017 15:55:15 +0000	7,4030000000	+0,0543
Sat, 08 Apr 2017 07:33:51 +0000	7,3487000000	-0,0411
Fri, 07 Apr 2017 19:51:52 +0000	7,3898000000	+0,0636
Fri, 07 Apr 2017 08:53:17 +0000	7,3262000000	-0,0638
Wed, 05 Apr 2017 13:15:43 +0000	7,3900000000	-0,0007
Tue, 04 Apr 2017 17:18:13 +0000	7,3907000000	-0,0252
Sat, 01 Apr 2017 18:10:09 +0000	7,4159000000	-0,0156
Fri, 31 Mar 2017 12:01:26 +0000	7,4315000000	-0,0621
Wed, 29 Mar 2017 01:33:37 +0000	7,4936000000	-0,0452
Sun, 26 Mar 2017 09:17:08 +0000	7,5388000000	0
Sat, 25 Mar 2017 06:14:04 +0000	7,5388000000	+0,1122
Thu, 23 Mar 2017 14:18:56 +0000	7,4266000000	-0,0111
Wed, 22 Mar 2017 17:31:48 +0000	7,4377000000	-0,0002
Tue, 21 Mar 2017 22:41:50 +0000	7,4379000000	+0,0738
Sat, 18 Mar 2017 20:18:33 +0000	7,3641000000	-0,0746
Thu, 16 Mar 2017 17:08:07 +0000	7,4387000000	+0,0503
Tue, 14 Mar 2017 22:37:41 +0000	7,3884000000	+0,0488
Mon, 13 Mar 2017 18:12:37 +0000	7,3396000000	+0,0306
Thu, 09 Mar 2017 19:43:00 +0000	7,3090000000	-0,0471
Tue, 07 Mar 2017 17:54:09 +0000	7,3561000000	+0,0116
Mon, 06 Mar 2017 17:56:38 +0000	7,3445000000	+0,023
Fri, 03 Mar 2017 18:05:24 +0000	7,3215000000	+0,0732
Thu, 02 Mar 2017 06:27:37 +0000	7,2483000000	-0,0591
Wed, 01 Mar 2017 08:12:29 +0000	7,3074000000	+0,0115
Tue, 28 Feb 2017 12:26:30 +0000	7,2959000000	+0,0059
Tue, 28 Feb 2017 08:32:03 +0000	7,2900000000	-0,0825
Mon, 27 Feb 2017 20:21:55 +0000	7,3725000000	+0,0391
Sun, 26 Feb 2017 16:29:41 +0000	7,3334000000	0
Sun, 26 Feb 2017 08:48:08 +0000	7,3334000000	0
Sat, 25 Feb 2017 15:47:36 +0000	7,3334000000	+0,1218
Tue, 21 Feb 2017 15:25:30 +0000	7,2116000000	-0,1043
Fri, 10 Feb 2017 13:17:48 +0000	7,3159000000	-0,1063
Wed, 08 Feb 2017 17:03:52 +0000	7,4222000000	+0,019
Tue, 07 Feb 2017 16:45:56 +0000	7,4032000000	+0,033
Sun, 05 Feb 2017 00:23:33 +0000	7,3702000000	0
Sat, 04 Feb 2017 05:45:10 +0000	7,3702000000	0
Sat, 04 Feb 2017 01:48:32 +0000	7,3702000000	-0,1285
Fri, 03 Feb 2017 08:07:18 +0000	7,4987000000	+0,1561
Mon, 30 Jan 2017 19:37:44 +0000	7,3426000000	-0,0517
Sun, 29 Jan 2017 15:49:47 +0000	7,3943000000	0
Sun, 29 Jan 2017 05:05:54 +0000	7,3943000000	0
Sat, 28 Jan 2017 20:18:01 +0000	7,3943000000	-0,0432
Fri, 27 Jan 2017 13:21:26 +0000	7,4375000000	+0,0967
Sun, 22 Jan 2017 12:10:49 +0000	7,3408000000	+0,1135
Thu, 19 Jan 2017 16:59:52 +0000	7,2273000000	-0,0878
Sun, 15 Jan 2017 08:21:11 +0000	7,3151000000	+0,0121
Fri, 13 Jan 2017 16:46:19 +0000	7,3030000000	-0,0478
Tue, 10 Jan 2017 07:47:59 +0000	7,3508000000	-0,0148
Tue, 10 Jan 2017 04:38:44 +0000	7,3656000000	+0,2957
Thu, 05 Jan 2017 09:29:25 +0000	7,0699000000	-0,1652
Wed, 04 Jan 2017 13:48:24 +0000	7,2351000000	-0,0055
Mon, 02 Jan 2017 10:26:59 +0000	7,2406000000	-0,0016
Sun, 01 Jan 2017 02:10:15 +0000	7,2422000000	+0,1541
Sun, 25 Dec 2016 02:39:40 +0000	7,0881000000	-0,0008
Fri, 23 Dec 2016 19:04:48 +0000	7,0889000000	+0,0478
Thu, 22 Dec 2016 19:01:39 +0000	7,0411000000	-0,1754
Mon, 19 Dec 2016 13:35:32 +0000	7,2165000000	+0,0056
Sun, 18 Dec 2016 22:00:04 +0000	7,2109000000	+0,0139
Fri, 16 Dec 2016 01:33:50 +0000	7,1970000000	-0,0012
Thu, 15 Dec 2016 05:39:48 +0000	7,1982000000	-0,0403
Sat, 10 Dec 2016 21:20:18 +0000	7,2385000000	-0,0344
Fri, 09 Dec 2016 03:48:11 +0000	7,2729000000	-0,1367
Mon, 05 Dec 2016 10:28:33 +0000	7,4096000000	-0,0099
Mon, 05 Dec 2016 03:07:13 +0000	7,4195000000	+0,0723
Sat, 03 Dec 2016 03:46:07 +0000	7,3472000000	-0,0127
Thu, 01 Dec 2016 22:10:04 +0000	7,3599000000	+0,1678
Tue, 29 Nov 2016 14:19:02 +0000	7,1921000000	-0,1076
Mon, 28 Nov 2016 07:18:05 +0000	7,2997000000	0
Mon, 28 Nov 2016 02:33:04 +0000	7,2997000000	+0,0015
Sun, 27 Nov 2016 10:04:58 +0000	7,2982000000	+0,1763
Thu, 24 Nov 2016 02:50:16 +0000	7,1219000000	-0,1241
Tue, 22 Nov 2016 05:01:24 +0000	7,2460000000	-0,088
Sat, 19 Nov 2016 03:46:25 +0000	7,3340000000	+0,0862
Thu, 17 Nov 2016 01:34:34 +0000	7,2478000000	-0,0467
Tue, 15 Nov 2016 10:03:48 +0000	7,2945000000	+0,0612
Mon, 14 Nov 2016 19:44:23 +0000	7,2333000000	-0,1953
Mon, 14 Nov 2016 07:24:11 +0000	7,4286000000	-0,0261
Thu, 10 Nov 2016 05:13:47 +0000	7,4547000000	-0,1322
Tue, 08 Nov 2016 15:48:56 +0000	7,5869000000	-0,0425
Sun, 06 Nov 2016 19:57:20 +0000	7,6294000000	0
Sun, 06 Nov 2016 15:35:28 +0000	7,6294000000	0
Sat, 05 Nov 2016 07:59:01 +0000	7,6294000000	+0,1403
Tue, 01 Nov 2016 20:59:20 +0000	7,4891000000	+0,0293
Sun, 30 Oct 2016 00:06:23 +0000	7,4598000000	+0,0463
Tue, 25 Oct 2016 16:25:47 +0000	7,4135000000	-0,0309
Sat, 22 Oct 2016 06:02:16 +0000	7,4444000000	+0,0425
Wed, 19 Oct 2016 01:02:48 +0000	7,4019000000	-0,0648
Sat, 15 Oct 2016 13:10:22 +0000	7,4667000000	-0,0392
Fri, 14 Oct 2016 05:59:12 +0000	7,5059000000	+0,2109
Wed, 12 Oct 2016 15:00:54 +0000	7,2950000000	-0,2184
Sun, 09 Oct 2016 10:14:37 +0000	7,5134000000	-0,1399
Fri, 30 Sep 2016 02:19:27 +0000	7,6533000000	-0,0122
Thu, 29 Sep 2016 15:42:38 +0000	7,6655000000	+0,0688
Mon, 26 Sep 2016 12:36:08 +0000	7,5967000000	-0,0029
Sun, 25 Sep 2016 21:30:07 +0000	7,5996000000	-0,0401
Tue, 20 Sep 2016 01:02:57 +0000	7,6397000000	+0,0537
Sun, 18 Sep 2016 21:37:29 +0000	7,5860000000	0
Sat, 17 Sep 2016 08:27:27 +0000	7,5860000000	-0,1299
Wed, 14 Sep 2016 08:50:33 +0000	7,7159000000	+0,0019
Wed, 14 Sep 2016 01:15:48 +0000	7,7140000000	+0,1473
Fri, 09 Sep 2016 13:27:43 +0000	7,5667000000	-0,021
Mon, 05 Sep 2016 11:19:01 +0000	7,5877000000	+0,0166
Mon, 29 Aug 2016 15:14:20 +0000	7,5711000000	-0,0276
Fri, 26 Aug 2016 11:14:24 +0000	7,5987000000	+0,0018
Fri, 26 Aug 2016 02:23:54 +0000	7,5969000000	-0,0134
Wed, 24 Aug 2016 08:29:52 +0000	7,6103000000	-0,1244
Sat, 20 Aug 2016 14:50:02 +0000	7,7347000000	+0,0383
Sun, 14 Aug 2016 16:24:44 +0000	7,6964000000	+0,3047
Mon, 01 Aug 2016 12:45:56 +0000	7,3917000000	-0,2492
Fri, 29 Jul 2016 16:31:53 +0000	7,6409000000	+0,3093
Wed, 20 Jul 2016 16:39:08 +0000	7,3316000000	-0,0221
Tue, 19 Jul 2016 14:16:22 +0000	7,3537000000	-0,1789
Mon, 18 Jul 2016 22:46:41 +0000	7,5326000000	+0,324
Sun, 17 Jul 2016 12:40:40 +0000	7,2086000000	-0,3924
Fri, 15 Jul 2016 06:56:00 +0000	7,6010000000	+0,1562
Fri, 08 Jul 2016 09:25:08 +0000	7,4448000000	+0,0013
Fri, 08 Jul 2016 00:02:32 +0000	7,4435000000	+0,0746
Wed, 06 Jul 2016 00:46:04 +0000	7,3689000000	+0,079
Mon, 27 Jun 2016 10:35:16 +0000	7,2899000000	-0,4874
Wed, 22 Jun 2016 19:26:04 +0000	7,7773000000	+0,1907
Sat, 18 Jun 2016 19:50:05 +0000	7,5866000000	+0,0042
Wed, 15 Jun 2016 09:47:31 +0000	7,5824000000	+0,015
Tue, 07 Jun 2016 16:25:16 +0000	7,5674000000	-0,0149
Mon, 06 Jun 2016 17:35:22 +0000	7,5823000000	-0,1355
Fri, 03 Jun 2016 21:01:46 +0000	7,7178000000	+0,1227
Thu, 02 Jun 2016 01:09:18 +0000	7,5951000000	+0,1635
Mon, 30 May 2016 19:27:09 +0000	7,4316000000	+0,0126
Sun, 29 May 2016 17:34:46 +0000	7,4190000000	0
Sun, 29 May 2016 12:52:25 +0000	7,4190000000	-0,1689
Sat, 21 May 2016 00:39:49 +0000	7,5879000000	+0,0003
Fri, 20 May 2016 13:46:08 +0000	7,5876000000	-0,5961
Thu, 19 May 2016 18:34:15 +0000	8,1837000000	+0,4832
Sat, 14 May 2016 03:41:45 +0000	7,7005000000	-0,016
Wed, 11 May 2016 10:28:15 +0000	7,7165000000	-0,351
Mon, 09 May 2016 18:19:11 +0000	8,0675000000	+0,2568
Mon, 02 May 2016 02:11:32 +0000	7,8107000000	-0,4432
Thu, 28 Apr 2016 08:58:10 +0000	8,2539000000	+0,7996
Sun, 24 Apr 2016 23:18:02 +0000	7,4543000000	+0,1637
Sun, 24 Apr 2016 11:40:11 +0000	7,2906000000	0
Sat, 23 Apr 2016 15:15:04 +0000	7,2906000000	-0,8223
Mon, 18 Apr 2016 08:13:07 +0000	8,1129000000	+0,4235
Wed, 13 Apr 2016 19:59:25 +0000	7,6894000000	-0,0675
Mon, 11 Apr 2016 01:21:34 +0000	7,7569000000	+0,0046
Fri, 08 Apr 2016 15:32:17 +0000	7,7523000000	-0,2905
Thu, 07 Apr 2016 01:12:44 +0000	8,0428000000	+0,1982
Tue, 05 Apr 2016 00:58:39 +0000	7,8446000000	+0,1783
Wed, 30 Mar 2016 15:39:54 +0000	7,6663000000	+0,0264
Wed, 30 Mar 2016 05:58:59 +0000	7,6399000000	-0,0721
Sun, 27 Mar 2016 03:12:17 +0000	7,7120000000	0
Sat, 26 Mar 2016 01:48:07 +0000	7,7120000000	+0,0213
Thu, 24 Mar 2016 16:37:20 +0000	7,6907000000	+0,0725
Thu, 24 Mar 2016 02:52:35 +0000	7,6182000000	-0,0034
Wed, 23 Mar 2016 17:25:22 +0000	7,6216000000	-0,0049
Wed, 23 Mar 2016 13:30:40 +0000	7,6265000000	-0,0338
Mon, 21 Mar 2016 01:07:04 +0000	7,6603000000	+0,0024
Sat, 19 Mar 2016 02:39:29 +0000	7,6579000000	-0,0688
Fri, 18 Mar 2016 08:36:14 +0000	7,7267000000	+0,0155
Fri, 18 Mar 2016 00:07:01 +0000	7,7112000000	+0,0556
Thu, 17 Mar 2016 11:47:31 +0000	7,6556000000	+0,0309
Thu, 17 Mar 2016 00:26:07 +0000	7,6247000000	+0,0964
Tue, 15 Mar 2016 17:51:21 +0000	7,5283000000	+0,1028
Sun, 13 Mar 2016 20:39:52 +0000	7,4255000000	0
Sun, 13 Mar 2016 12:50:35 +0000	7,4255000000	+0,3186
Wed, 09 Mar 2016 14:00:27 +0000	7,1069000000	-0,3231
Mon, 29 Feb 2016 01:42:37 +0000	7,4300000000	-0,0058
Sun, 28 Feb 2016 06:34:18 +0000	7,4358000000	0
Sat, 27 Feb 2016 12:24:48 +0000	7,4358000000	+0,0099
Fri, 26 Feb 2016 19:38:12 +0000	7,4259000000	-0,7272
Thu, 25 Feb 2016 10:38:53 +0000	8,1531000000	+1,2318
Sat, 20 Feb 2016 21:28:33 +0000	6,9213000000	0
Sat, 20 Feb 2016 18:23:01 +0000	6,9213000000	-0,4406
Tue, 16 Feb 2016 09:35:22 +0000	7,3619000000	+0,0117
Mon, 15 Feb 2016 22:19:14 +0000	7,3502000000	-0,3225
Thu, 11 Feb 2016 09:13:40 +0000	7,6727000000	+0,0129
Thu, 11 Feb 2016 04:05:34 +0000	7,6598000000	+0,1467
Wed, 10 Feb 2016 12:44:18 +0000	7,5131000000	-0,0193
Wed, 10 Feb 2016 00:05:57 +0000	7,5324000000	-0,1034
Thu, 28 Jan 2016 00:25:12 +0000	7,6358000000	+0,4188
Sun, 24 Jan 2016 13:37:02 +0000	7,2170000000	0
Sun, 24 Jan 2016 07:49:41 +0000	7,2170000000	0
Sat, 23 Jan 2016 11:31:02 +0000	7,2170000000	+0,0603
Sun, 17 Jan 2016 22:08:44 +0000	7,1567000000	-0,1084
Fri, 15 Jan 2016 01:36:12 +0000	7,2651000000	+0,1067
Sat, 09 Jan 2016 08:20:33 +0000	7,1584000000	-0,0261
Fri, 08 Jan 2016 00:56:30 +0000	7,1845000000	-0,0165
Wed, 06 Jan 2016 08:40:40 +0000	7,2010000000	+0,0032
Tue, 05 Jan 2016 21:09:13 +0000	7,1978000000	+0,1098
Tue, 05 Jan 2016 05:54:16 +0000	7,0880000000	-0,2002
Mon, 04 Jan 2016 01:57:58 +0000	7,2882000000	+0,006
Sun, 03 Jan 2016 01:36:27 +0000	7,2822000000	+0,0967
Wed, 30 Dec 2015 11:20:29 +0000	7,1855000000	-0,1477
Fri, 25 Dec 2015 13:09:21 +0000	7,3332000000	+0,2858
Mon, 21 Dec 2015 12:52:37 +0000	7,0474000000	-0,0024
Sun, 20 Dec 2015 17:44:10 +0000	7,0498000000	0
Sat, 19 Dec 2015 10:03:30 +0000	7,0498000000	-0,1327
Fri, 18 Dec 2015 06:42:28 +0000	7,1825000000	-0,0623
Thu, 17 Dec 2015 14:50:02 +0000	7,2448000000	-0,1299
Tue, 15 Dec 2015 09:26:57 +0000	7,3747000000	+0,0152
Sun, 13 Dec 2015 09:06:40 +0000	7,3595000000	+10
Fri, 11 Dec 2015 16:48:44 +0000	7,3594000000	+0,1612
Fri, 11 Dec 2015 01:38:30 +0000	7,1982000000	-0,1221
Thu, 10 Dec 2015 07:15:22 +0000	7,3203000000	+0,073
Wed, 09 Dec 2015 07:52:48 +0000	7,2473000000	-0,0605
Tue, 08 Dec 2015 08:33:18 +0000	7,3078000000	+0,0503
Sun, 06 Dec 2015 07:20:02 +0000	7,2575000000	+0,4595
Wed, 25 Nov 2015 06:14:24 +0000	6,7980000000	-0,2474
Tue, 24 Nov 2015 05:42:50 +0000	7,0454000000	-0,0536
Mon, 23 Nov 2015 22:00:49 +0000	7,0990000000	+0,1895
Sun, 22 Nov 2015 11:14:46 +0000	6,9095000000	0
Sun, 22 Nov 2015 02:16:11 +0000	6,9095000000	0
Sat, 21 Nov 2015 15:57:08 +0000	6,9095000000	0
Sat, 21 Nov 2015 07:38:40 +0000	6,9095000000	-0,059
Thu, 19 Nov 2015 02:13:36 +0000	6,9685000000	+0,0949
Mon, 16 Nov 2015 20:34:57 +0000	6,8736000000	-0,3285
Tue, 10 Nov 2015 02:19:13 +0000	7,2021000000	+0,0014
Mon, 09 Nov 2015 03:34:24 +0000	7,2007000000	+0,1331
Sat, 07 Nov 2015 13:44:42 +0000	7,0676000000	-0,2423
Wed, 04 Nov 2015 11:14:28 +0000	7,3099000000	+0,0594
Wed, 04 Nov 2015 06:28:39 +0000	7,2505000000	+0,1143
Sun, 01 Nov 2015 10:45:58 +0000	7,1362000000	-0,4597
Sat, 17 Oct 2015 04:02:36 +0000	7,5959000000	-0,0269
Wed, 14 Oct 2015 16:41:00 +0000	7,6228000000	-0,059
Wed, 14 Oct 2015 03:16:24 +0000	7,6818000000	+0,0293
Tue, 13 Oct 2015 02:49:20 +0000	7,6525000000	-0,014
Sun, 11 Oct 2015 09:01:23 +0000	7,6665000000	0
Fri, 09 Oct 2015 22:51:12 +0000	7,6665000000	+0,0165
Fri, 09 Oct 2015 16:06:36 +0000	7,6500000000	+0,1733
Tue, 06 Oct 2015 05:07:10 +0000	7,4767000000	+0,103
Thu, 01 Oct 2015 06:01:30 +0000	7,3737000000	-0,2242
Tue, 29 Sep 2015 20:36:17 +0000	7,5979000000	+0,2933
Sat, 26 Sep 2015 03:45:51 +0000	7,3046000000	-0,247
Wed, 23 Sep 2015 20:26:19 +0000	7,5516000000	+0,0803
Wed, 23 Sep 2015 12:02:01 +0000	7,4713000000	+0,0419
Tue, 22 Sep 2015 03:04:22 +0000	7,4294000000	-0,1517
Sun, 20 Sep 2015 21:21:43 +0000	7,5811000000	0
Sat, 19 Sep 2015 16:35:54 +0000	7,5811000000	0
Sat, 19 Sep 2015 12:10:23 +0000	7,5811000000	+0,1407
Fri, 04 Sep 2015 23:48:41 +0000	7,4404000000	-0,0477
Wed, 02 Sep 2015 21:02:24 +0000	7,4881000000	+0,0368
Thu, 20 Aug 2015 13:19:23 +0000	7,4513000000	+0,123
Mon, 17 Aug 2015 07:24:12 +0000	7,3283000000	-0,1396
Wed, 12 Aug 2015 12:47:41 +0000	7,4679000000	+0,1253
Sun, 02 Aug 2015 01:35:49 +0000	7,3426000000	+0,007
Wed, 29 Jul 2015 17:25:05 +0000	7,3356000000	+0,0028
Wed, 29 Jul 2015 14:12:03 +0000	7,3328000000	+0,0987
Thu, 16 Jul 2015 09:16:32 +0000	7,2341000000	-0,5393
Mon, 13 Jul 2015 12:47:31 +0000	7,7734000000	+0,4955
Mon, 13 Jul 2015 03:45:39 +0000	7,2779000000	-0,2023
Tue, 30 Jun 2015 20:53:04 +0000	7,4802000000	-0,0273
Tue, 30 Jun 2015 17:24:51 +0000	7,5075000000	-0,0643
Sun, 28 Jun 2015 02:37:54 +0000	7,5718000000	-0,0049
Thu, 25 Jun 2015 14:08:48 +0000	7,5767000000	+0,031
Mon, 22 Jun 2015 17:42:46 +0000	7,5457000000	+0,0027
Sat, 20 Jun 2015 04:04:54 +0000	7,5430000000	-0,1031
Wed, 17 Jun 2015 00:28:32 +0000	7,6461000000	+0,1518
Sat, 13 Jun 2015 19:00:33 +0000	7,4943000000	+0,0116
Fri, 12 Jun 2015 11:38:43 +0000	7,4827000000	-0,2437
Tue, 09 Jun 2015 03:56:41 +0000	7,7264000000	+0,2587
Mon, 08 Jun 2015 10:18:09 +0000	7,4677000000	-0,1916
Fri, 05 Jun 2015 04:54:02 +0000	7,6593000000	+0,1301
Sun, 31 May 2015 19:56:26 +0000	7,5292000000	+0,1601
Wed, 27 May 2015 03:16:16 +0000	7,3691000000	-0,171
Tue, 26 May 2015 04:28:41 +0000	7,5401000000	-0,0431
Sun, 24 May 2015 16:50:26 +0000	7,5832000000	0
Sun, 24 May 2015 01:18:50 +0000	7,5832000000	0
Sat, 23 May 2015 05:08:31 +0000	7,5832000000	-0,0772
Wed, 20 May 2015 07:30:47 +0000	7,6604000000	+0,0634
Tue, 19 May 2015 11:09:09 +0000	7,5970000000	-0,0927
Mon, 18 May 2015 12:10:47 +0000	7,6897000000	-0,0421
Sat, 16 May 2015 10:56:28 +0000	7,7318000000	+0,0213
Mon, 11 May 2015 15:33:26 +0000	7,7105000000	-0,0407
Mon, 11 May 2015 00:30:57 +0000	7,7512000000	-0,1234
Thu, 07 May 2015 03:35:47 +0000	7,8746000000	+0,0719
Sat, 02 May 2015 08:38:07 +0000	7,8027000000	+0,3623
Wed, 29 Apr 2015 12:30:01 +0000	7,4404000000	-0,1275
Fri, 24 Apr 2015 14:25:37 +0000	7,5679000000	+0,0439
Tue, 21 Apr 2015 16:48:07 +0000	7,5240000000	-0,0074
Mon, 20 Apr 2015 20:28:37 +0000	7,5314000000	-0,0113
Mon, 20 Apr 2015 13:54:50 +0000	7,5427000000	+0,2082
Thu, 16 Apr 2015 08:28:46 +0000	7,3345000000	-0,1826
Thu, 16 Apr 2015 02:20:27 +0000	7,5171000000	+0,1985
Wed, 15 Apr 2015 09:07:06 +0000	7,3186000000	-0,1354
Fri, 10 Apr 2015 20:17:02 +0000	7,4540000000	-0,056
Sun, 05 Apr 2015 15:07:59 +0000	7,5100000000	+0,2622
Tue, 17 Mar 2015 01:21:50 +0000	7,2478000000	-0,1722
Sun, 15 Mar 2015 06:02:17 +0000	7,4200000000	0
Sat, 14 Mar 2015 09:58:09 +0000	7,4200000000	+0,0017
Fri, 13 Mar 2015 20:59:02 +0000	7,4183000000	-0,2844
Sun, 08 Mar 2015 09:10:43 +0000	7,7027000000	0
Sun, 08 Mar 2015 02:31:33 +0000	7,7027000000	-0,0302
Fri, 06 Mar 2015 12:07:21 +0000	7,7329000000	-0,4278
Sat, 21 Feb 2015 04:30:04 +0000	8,1607000000	-0,0072
Wed, 18 Feb 2015 19:53:49 +0000	8,1679000000	-0,0112
Tue, 17 Feb 2015 15:31:52 +0000	8,1791000000	+0,0209
Tue, 17 Feb 2015 03:42:01 +0000	8,1582000000	-0,0375
Mon, 16 Feb 2015 14:38:28 +0000	8,1957000000	+0,0389
Tue, 10 Feb 2015 18:47:33 +0000	8,1568000000	-0,1498
Thu, 05 Feb 2015 22:06:15 +0000	8,3066000000	+0,373
Sat, 31 Jan 2015 09:43:19 +0000	7,9336000000	-0,2674
Sun, 11 Jan 2015 05:55:55 +0000	8,2010000000	+0,173
Mon, 05 Jan 2015 13:50:41 +0000	8,0280000000	-0,1593
Thu, 01 Jan 2015 06:24:08 +0000	8,1873000000	-0,4776
Sun, 28 Dec 2014 12:14:30 +0000	8,6649000000	-0,0135
Wed, 24 Dec 2014 22:20:26 +0000	8,6784000000	-0,0419
Tue, 23 Dec 2014 09:57:04 +0000	8,7203000000	-0,1716
Fri, 19 Dec 2014 12:45:13 +0000	8,8919000000	+0,2178
Sat, 13 Dec 2014 07:20:27 +0000	8,6741000000	-0,1935
Tue, 09 Dec 2014 01:15:52 +0000	8,8676000000	-0,0864
Tue, 02 Dec 2014 16:01:37 +0000	8,9540000000	-0,0821
Fri, 21 Nov 2014 05:14:48 +0000	9,0361000000	+0,1435
Sat, 15 Nov 2014 08:33:24 +0000	8,8926000000	-0,1322
Thu, 13 Nov 2014 10:52:13 +0000	9,0248000000	+0,0572
Wed, 12 Nov 2014 17:11:30 +0000	8,9676000000	+0,0331
Wed, 12 Nov 2014 04:06:59 +0000	8,9345000000	0
Tue, 11 Nov 2014 19:47:13 +0000	8,9345000000	-0,0461
Mon, 10 Nov 2014 17:39:15 +0000	8,9806000000	+0,111
Sat, 08 Nov 2014 20:27:33 +0000	8,8696000000	-0,1331
Wed, 05 Nov 2014 07:04:31 +0000	9,0027000000	-0,0072
Sun, 02 Nov 2014 22:42:44 +0000	9,0099000000	-0,036
Thu, 30 Oct 2014 21:59:33 +0000	9,0459000000	-0,112
Wed, 29 Oct 2014 22:26:50 +0000	9,1579000000	+0,2117
Sat, 25 Oct 2014 22:46:54 +0000	8,9462000000	0
Sat, 25 Oct 2014 03:18:45 +0000	8,9462000000	-0,0455
Thu, 23 Oct 2014 07:09:18 +0000	8,9917000000	+0,0342
Wed, 15 Oct 2014 23:15:09 +0000	8,9575000000	+0,2396
Mon, 13 Oct 2014 20:09:44 +0000	8,7179000000	+0,0922
Wed, 08 Oct 2014 00:55:37 +0000	8,6257000000	0
Tue, 07 Oct 2014 16:35:53 +0000	8,6257000000	+0,0165
Thu, 02 Oct 2014 15:08:46 +0000	8,6092000000	-0,0019
Tue, 30 Sep 2014 04:44:49 +0000	8,6111000000	+0,0917
Sun, 28 Sep 2014 22:01:46 +0000	8,5194000000	0
Fri, 26 Sep 2014 21:59:53 +0000	8,5194000000	-0,0815
Mon, 22 Sep 2014 13:01:36 +0000	8,6009000000	+0,0208
Mon, 22 Sep 2014 02:24:03 +0000	8,5801000000	0
Fri, 19 Sep 2014 20:41:28 +0000	8,5801000000	-0,0633
Wed, 17 Sep 2014 09:55:59 +0000	8,6434000000	+0,0306
Mon, 15 Sep 2014 10:41:51 +0000	8,6128000000	+0,0416
Fri, 12 Sep 2014 21:15:52 +0000	8,5712000000	-0,0628
Mon, 08 Sep 2014 06:30:04 +0000	8,6340000000	-0,0935
Sun, 31 Aug 2014 21:52:25 +0000	8,7275000000	0
Sat, 30 Aug 2014 20:47:42 +0000	8,7275000000	0
Sat, 30 Aug 2014 11:05:27 +0000	8,7275000000	-0,0003
Sun, 24 Aug 2014 09:58:33 +0000	8,7278000000	0
Sat, 23 Aug 2014 13:33:20 +0000	8,7278000000	+0,1393
Mon, 18 Aug 2014 14:10:51 +0000	8,5885000000	+0,1294
Mon, 18 Aug 2014 03:38:11 +0000	8,4591000000	-0,0601
Wed, 13 Aug 2014 22:49:56 +0000	8,5192000000	+0,1282
Tue, 12 Aug 2014 02:31:44 +0000	8,3910000000	-0,0066
Tue, 05 Aug 2014 21:22:52 +0000	8,3976000000	+0,0534
Mon, 04 Aug 2014 02:42:34 +0000	8,3442000000	+0,0155
Thu, 31 Jul 2014 11:53:08 +0000	8,3287000000	-0,1052
Sun, 27 Jul 2014 14:11:18 +0000	8,4339000000	-0,0594
Fri, 18 Jul 2014 07:45:09 +0000	8,4933000000	-0,0307
Wed, 16 Jul 2014 16:30:41 +0000	8,5240000000	+0,0035
Sun, 13 Jul 2014 01:11:40 +0000	8,5205000000	-0,0079
Fri, 11 Jul 2014 13:12:30 +0000	8,5284000000	-0,0379
Wed, 09 Jul 2014 13:33:06 +0000	8,5663000000	-0,0764
Wed, 02 Jul 2014 06:27:06 +0000	8,6427000000	+0,0917
Tue, 01 Jul 2014 15:10:04 +0000	8,5510000000	-0,0127
Thu, 26 Jun 2014 17:01:03 +0000	8,5637000000	-0,0126
Tue, 24 Jun 2014 22:13:35 +0000	8,5763000000	+0,1216
Sat, 14 Jun 2014 17:55:08 +0000	8,4547000000	-0,0109
Mon, 09 Jun 2014 05:54:01 +0000	8,4656000000	-0,0538
Fri, 06 Jun 2014 19:29:44 +0000	8,5194000000	-0,0109
Thu, 05 Jun 2014 09:02:33 +0000	8,5303000000	+0,1052
Mon, 02 Jun 2014 03:04:14 +0000	8,4251000000	-0,2736
Sat, 24 May 2014 05:53:35 +0000	8,6987000000	-0,7359
Wed, 21 May 2014 04:26:31 +0000	9,4346000000	+0,7439
Fri, 18 Apr 2014 12:53:58 +0000	8,6907000000	+0,1418
Wed, 16 Apr 2014 09:01:10 +0000	8,5489000000	+0,0083
Tue, 08 Apr 2014 05:00:44 +0000	8,5406000000	+0,0636
Sat, 05 Apr 2014 04:47:11 +0000	8,4770000000	-0,1095
Mon, 31 Mar 2014 10:16:42 +0000	8,5865000000	+0,151
Thu, 27 Mar 2014 23:30:30 +0000	8,4355000000	-0,1265
Thu, 27 Mar 2014 12:27:18 +0000	8,5620000000	+0,0542
Thu, 27 Mar 2014 03:17:50 +0000	8,5078000000	-0,0759
Sun, 23 Mar 2014 18:47:49 +0000	8,5837000000	+0,0345
Fri, 21 Mar 2014 08:13:02 +0000	8,5492000000	-0,0733
Thu, 20 Mar 2014 09:39:07 +0000	8,6225000000	-0,026
Mon, 17 Mar 2014 07:12:06 +0000	8,6485000000	-0,0036
Sat, 15 Mar 2014 16:11:37 +0000	8,6521000000	0
Fri, 14 Mar 2014 21:27:36 +0000	8,6521000000	+0,0474
Wed, 12 Mar 2014 13:22:18 +0000	8,6047000000	+0,0748
Wed, 05 Mar 2014 17:04:57 +0000	8,5299000000	-0,0018
Wed, 05 Mar 2014 10:02:05 +0000	8,5317000000	-0,0126
Tue, 04 Mar 2014 09:47:13 +0000	8,5443000000	-0,0142
Mon, 03 Mar 2014 12:03:13 +0000	8,5585000000	+0,0649
Sun, 02 Mar 2014 23:33:42 +0000	8,4936000000	-0,03
Sun, 02 Mar 2014 04:07:03 +0000	8,5236000000	+0,0421
Sun, 23 Feb 2014 01:50:35 +0000	8,4815000000	+0,0098
Mon, 10 Feb 2014 17:41:00 +0000	8,4717000000	+0,0172
Sun, 26 Jan 2014 09:15:20 +0000	8,4545000000	+0,05
Thu, 09 Jan 2014 09:23:34 +0000	8,4045000000	+0,0295
Tue, 07 Jan 2014 05:37:43 +0000	8,3750000000	+0,011
Sun, 05 Jan 2014 08:40:07 +0000	8,3640000000	-0,136
Thu, 02 Jan 2014 05:09:19 +0000	8,5000000000	+0,0524
Fri, 27 Dec 2013 04:05:24 +0000	8,4476000000	+0,0407
Wed, 04 Dec 2013 21:24:14 +0000	8,4069000000	-0,1180252
Fri, 25 Oct 2013 09:59:31 +0000	8,5249252000	+0,09307825
Tue, 22 Oct 2013 05:46:15 +0000	8,4318469500	+0,07909084
Mon, 14 Oct 2013 20:01:10 +0000	8,3527561100	+0,00098236
Mon, 14 Oct 2013 08:07:34 +0000	8,3517737500	+0,00402481
Fri, 11 Oct 2013 08:44:03 +0000	8,3477489400	-0,00764145
Mon, 07 Oct 2013 17:17:34 +0000	8,3553903900	-0,0114533
Sun, 06 Oct 2013 23:55:13 +0000	8,3668436900	0
Sun, 06 Oct 2013 12:39:43 +0000	8,3668436900	+0,03157347
Tue, 01 Oct 2013 09:40:16 +0000	8,3352702200	0
Fri, 27 Sep 2013 05:04:53 +0000	8,3352702200	+0,00777103
Sun, 22 Sep 2013 01:38:17 +0000	8,3274991900	+0,11346946
Mon, 16 Sep 2013 08:38:47 +0000	8,2140297300	+0,05450517
Mon, 09 Sep 2013 19:18:48 +0000	8,1595245600	+0,08226292
Sun, 01 Sep 2013 07:29:04 +0000	8,0772616400	0
Sun, 01 Sep 2013 01:05:18 +0000	8,0772616400	-0,18433918
Fri, 23 Aug 2013 00:01:40 +0000	8,2616008200	+0,04522367
Wed, 21 Aug 2013 23:57:53 +0000	8,2163771500	-0,01298917
Sun, 18 Aug 2013 21:46:45 +0000	8,2293663200	-0,02206937
Fri, 16 Aug 2013 05:07:10 +0000	8,2514356900	+0,07241761
Thu, 15 Aug 2013 08:42:56 +0000	8,1790180800	+0,00638964
Sat, 27 Jul 2013 21:21:09 +0000	8,1726284400	+0,06269483
Mon, 22 Jul 2013 10:45:47 +0000	8,1099336100	+0,12275474
Sun, 14 Jul 2013 07:45:11 +0000	7,9871788700	+0,09103693
Thu, 04 Jul 2013 09:20:12 +0000	7,8961419400	-0,04504295
Sat, 29 Jun 2013 09:20:17 +0000	7,9411848900	+0,04364673
Thu, 27 Jun 2013 01:19:55 +0000	7,8975381600	-0,07372457
Tue, 25 Jun 2013 04:39:39 +0000	7,9712627300	-0,0590889
Thu, 20 Jun 2013 15:58:44 +0000	8,0303516300	-0,05914396
Sun, 16 Jun 2013 08:42:19 +0000	8,0894955900	+0,20060408
Thu, 06 Jun 2013 08:12:27 +0000	7,8888915100	+0,07907208
Mon, 27 May 2013 21:14:33 +0000	7,8098194300	-0,02646061
Sat, 25 May 2013 16:35:23 +0000	7,8362800400	0
Sat, 25 May 2013 12:16:28 +0000	7,8362800400	+0,12977483
Thu, 16 May 2013 08:55:04 +0000	7,7065052100	-0,24735333
Tue, 14 May 2013 11:57:21 +0000	7,9538585400	+0,15342059
Sun, 28 Apr 2013 18:28:13 +0000	7,8004379500	-0,04862355
Fri, 26 Apr 2013 09:20:31 +0000	7,8490615000	+0,04462691
Mon, 15 Apr 2013 00:14:58 +0000	7,8044345900	+0,03647963
Fri, 05 Apr 2013 15:14:40 +0000	7,7679549600	+0,11390963
Mon, 01 Apr 2013 08:48:25 +0000	7,6540453300	-0,00853372
Fri, 29 Mar 2013 18:14:15 +0000	7,6625790500	-0,05248084
Thu, 28 Mar 2013 00:42:59 +0000	7,7150598900	-0,05397994
Fri, 22 Mar 2013 12:17:51 +0000	7,7690398300	-0,02754025
Sat, 16 Mar 2013 19:57:52 +0000	7,7965800800	-0,43689056
Sun, 03 Mar 2013 08:17:25 +0000	8,2334706400	-0,02443078
Wed, 27 Feb 2013 15:06:44 +0000	8,2579014200	-0,35432119
Wed, 20 Feb 2013 23:57:25 +0000	8,6122226100	+0,03237022
Wed, 20 Feb 2013 20:03:12 +0000	8,5798523900	-0,07579217
Mon, 18 Feb 2013 11:39:32 +0000	8,6556445600	0
Sun, 17 Feb 2013 00:53:54 +0000	8,6556445600	-0,04132668
Tue, 12 Feb 2013 08:49:02 +0000	8,6969712400	-0,08336735
Mon, 11 Feb 2013 23:42:07 +0000	8,7803385900	+0,00300115
Mon, 11 Feb 2013 13:48:19 +0000	8,7773374400	+0,0223414
Fri, 08 Feb 2013 19:20:22 +0000	8,7549960400	-0,21570543
Mon, 28 Jan 2013 15:02:34 +0000	8,9707014700	+0,01254862
Fri, 25 Jan 2013 17:19:50 +0000	8,9581528500	+0,05953071
Thu, 24 Jan 2013 17:07:02 +0000	8,8986221400	+0,0421206
Fri, 11 Jan 2013 23:26:00 +0000	8,8565015400	+0,11792944
Thu, 10 Jan 2013 01:35:46 +0000	8,7385721000	-0,00700335
Wed, 09 Jan 2013 16:57:56 +0000	8,7455754500	-0,11298652
Mon, 07 Jan 2013 08:18:47 +0000	8,8585619700	+0,14521112
Mon, 26 Nov 2012 12:26:38 +0000	8,7133508500	+0,12691337
Tue, 20 Nov 2012 23:20:33 +0000	8,5864374800	+0,01610955
Sun, 18 Nov 2012 23:55:13 +0000	8,5703279300	+0,0077145
Mon, 12 Nov 2012 19:16:05 +0000	8,5626134300	-0,10141563
Sun, 04 Nov 2012 02:41:42 +0000	8,6640290600	-0,1024688
Thu, 18 Oct 2012 15:05:10 +0000	8,7664978600	+0,16791771
Tue, 02 Oct 2012 02:06:42 +0000	8,5985801500	-0,02366761
Mon, 01 Oct 2012 00:59:03 +0000	8,6222477600	-0,05340369
Thu, 20 Sep 2012 03:25:08 +0000	8,6756514500	-0,01996014
Sat, 15 Sep 2012 19:26:47 +0000	8,6956115900	+0,44968259
Fri, 17 Aug 2012 19:24:37 +0000	8,2459290000	+0,07444583
Mon, 13 Aug 2012 07:30:02 +0000	8,1714831700	0
Sun, 12 Aug 2012 14:19:11 +0000	8,1714831700	-1,06872452
Thu, 21 Jun 2012 17:57:59 +0000	9,2402076900	+0,02182586
Wed, 20 Jun 2012 14:40:38 +0000	9,2183818300	+0,17486628
Tue, 19 Jun 2012 10:18:38 +0000	9,0435155500	-0,03451856
Sun, 17 Jun 2012 12:36:17 +0000	9,0780341100	0
Sat, 16 Jun 2012 11:48:14 +0000	9,0780341100	+0,06154221
Fri, 15 Jun 2012 18:03:07 +0000	9,0164919000	-0,16698333
Thu, 14 Jun 2012 07:40:52 +0000	9,1834752300	+0,32764642
Thu, 24 May 2012 07:19:51 +0000	8,8558288100	-0,06829886
Wed, 23 May 2012 07:04:06 +0000	8,9241276700	-0,14077189
Tue, 08 May 2012 10:14:55 +0000	9,0648995600	-0,1249575
Sun, 22 Apr 2012 11:42:26 +0000	9,1898570600	-0,01198164
Sun, 01 Apr 2012 13:44:02 +0000	9,2018387000	+0,08526846
Sun, 19 Feb 2012 15:13:46 +0000	9,1165702400	+0,09276847
Thu, 16 Feb 2012 09:26:24 +0000	9,0238017700	-0,17207368
Wed, 08 Feb 2012 22:13:55 +0000	9,1958754500	-0,04065384
Thu, 26 Jan 2012 18:49:06 +0000	9,2365292900	+0,07372196
Wed, 25 Jan 2012 09:35:17 +0000	9,1628073300	+0,06222362
Tue, 24 Jan 2012 04:59:06 +0000	9,1005837100	+0,25598956
Wed, 28 Dec 2011 16:25:21 +0000	8,8445941500	+0,14082064
Mon, 05 Dec 2011 19:58:09 +0000	8,7037735100	-0,19466429
Thu, 01 Dec 2011 15:30:38 +0000	8,8984378000	+0,16164383
Fri, 11 Nov 2011 18:42:22 +0000	8,7367939700	+0,00121502
Wed, 09 Nov 2011 00:53:36 +0000	8,7355789500	-0,11347789
Fri, 28 Oct 2011 00:36:20 +0000	8,8490568400	+0,13836728
Tue, 18 Oct 2011 20:28:08 +0000	8,7106895600	+0,28664386
Sun, 16 Oct 2011 17:55:35 +0000	8,4240457000	+0,00486253
Sat, 24 Sep 2011 02:06:34 +0000	8,4191831700	+0,10103813
Thu, 22 Sep 2011 02:34:22 +0000	8,3181450400	-0,14570482
Sun, 18 Sep 2011 04:54:37 +0000	8,4638498600	-0,16796019
Mon, 05 Sep 2011 08:04:06 +0000	8,6318100500	-0,13167854
Sat, 27 Aug 2011 22:12:41 +0000	8,7634885900	-0,07649417
Fri, 26 Aug 2011 21:27:48 +0000	8,8399827600	-0,08675212
Wed, 24 Aug 2011 12:51:55 +0000	8,9267348800	+0,17290905
Sat, 20 Aug 2011 22:45:12 +0000	8,7538258300	-0,12595737
Sat, 20 Aug 2011 00:11:06 +0000	8,8797832000	+0,03930059
Sat, 13 Aug 2011 11:13:37 +0000	8,8404826100	+0,08181959
Tue, 09 Aug 2011 12:59:25 +0000	8,7586630200	-0,06847387
Wed, 03 Aug 2011 19:11:03 +0000	8,8271368900	+0,22911795
Fri, 22 Jul 2011 02:55:49 +0000	8,5980189400	-0,14658079
Fri, 24 Jun 2011 14:22:08 +0000	8,7445997300	-0,00372132
Sun, 05 Jun 2011 12:04:36 +0000	8,7483210500	-0,20324491
Fri, 06 May 2011 11:14:53 +0000	8,9515659600	0

Обратите внимание, что информация об обменного курса BGN в SCR обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 18:08:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Сейшельская рупия

Примечание: График курса обмена валют Болгарский Лев/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Сейшельская рупия в течение 2566 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.