Обмен валюты

BGN/SCR


Обменный курс на сегодня для BGN/SCR является 7.4096 BGN за SCR, это означает, что с 100 Болгарские левы можете купить 740.96 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или SCR.
  


BGN в SCR обменного курса

Дата Обменный курс Вариация
decreased 7,4096000000 -0,0099
increased 7,4195000000 +0,0723
decreased 7,3472000000 -0,0127
increased 7,3599000000 +0,1678
decreased 7,1921000000 -0,1076
not_changed 7,2997000000 0
increased 7,2997000000 +0,0015
increased 7,2982000000 +0,1763
decreased 7,1219000000 -0,1241
decreased 7,2460000000 -0,088
increased 7,3340000000 +0,0862
decreased 7,2478000000 -0,0467
increased 7,2945000000 +0,0612
decreased 7,2333000000 -0,1953
decreased 7,4286000000 -0,0261
decreased 7,4547000000 -0,1322
decreased 7,5869000000 -0,0425
not_changed 7,6294000000 0
not_changed 7,6294000000 0
increased 7,6294000000 +0,1403
increased 7,4891000000 +0,0293
increased 7,4598000000 +0,0463
decreased 7,4135000000 -0,0309
increased 7,4444000000 +0,0425
decreased 7,4019000000 -0,0648
decreased 7,4667000000 -0,0392
increased 7,5059000000 +0,2109
decreased 7,2950000000 -0,2184
decreased 7,5134000000 -0,1399
decreased 7,6533000000 -0,0122
increased 7,6655000000 +0,0688
decreased 7,5967000000 -0,0029
decreased 7,5996000000 -0,0401
increased 7,6397000000 +0,0537
not_changed 7,5860000000 0
decreased 7,5860000000 -0,1299
increased 7,7159000000 +0,0019
increased 7,7140000000 +0,1473
decreased 7,5667000000 -0,021
increased 7,5877000000 +0,0166
decreased 7,5711000000 -0,0276
increased 7,5987000000 +0,0018
decreased 7,5969000000 -0,0134
decreased 7,6103000000 -0,1244
increased 7,7347000000 +0,0383
increased 7,6964000000 +0,3047
decreased 7,3917000000 -0,2492
increased 7,6409000000 +0,3093
decreased 7,3316000000 -0,0221
decreased 7,3537000000 -0,1789
increased 7,5326000000 +0,324
decreased 7,2086000000 -0,3924
increased 7,6010000000 +0,1562
increased 7,4448000000 +0,0013
increased 7,4435000000 +0,0746
increased 7,3689000000 +0,079
decreased 7,2899000000 -0,4874
increased 7,7773000000 +0,1907
increased 7,5866000000 +0,0042
increased 7,5824000000 +0,015
decreased 7,5674000000 -0,0149
decreased 7,5823000000 -0,1355
increased 7,7178000000 +0,1227
increased 7,5951000000 +0,1635
increased 7,4316000000 +0,0126
not_changed 7,4190000000 0
decreased 7,4190000000 -0,1689
increased 7,5879000000 +0,0003
decreased 7,5876000000 -0,5961
increased 8,1837000000 +0,4832
decreased 7,7005000000 -0,016
decreased 7,7165000000 -0,351
increased 8,0675000000 +0,2568
decreased 7,8107000000 -0,4432
increased 8,2539000000 +0,7996
increased 7,4543000000 +0,1637
not_changed 7,2906000000 0
decreased 7,2906000000 -0,8223
increased 8,1129000000 +0,4235
decreased 7,6894000000 -0,0675
increased 7,7569000000 +0,0046
decreased 7,7523000000 -0,2905
increased 8,0428000000 +0,1982
increased 7,8446000000 +0,1783
increased 7,6663000000 +0,0264
decreased 7,6399000000 -0,0721
not_changed 7,7120000000 0
increased 7,7120000000 +0,0213
increased 7,6907000000 +0,0725
decreased 7,6182000000 -0,0034
decreased 7,6216000000 -0,0049
decreased 7,6265000000 -0,0338
increased 7,6603000000 +0,0024
decreased 7,6579000000 -0,0688
increased 7,7267000000 +0,0155
increased 7,7112000000 +0,0556
increased 7,6556000000 +0,0309
increased 7,6247000000 +0,0964
increased 7,5283000000 +0,1028
not_changed 7,4255000000 0
increased 7,4255000000 +0,3186
decreased 7,1069000000 -0,3231
decreased 7,4300000000 -0,0058
not_changed 7,4358000000 0
increased 7,4358000000 +0,0099
decreased 7,4259000000 -0,7272
increased 8,1531000000 +1,2318
not_changed 6,9213000000 0
decreased 6,9213000000 -0,4406
increased 7,3619000000 +0,0117
decreased 7,3502000000 -0,3225
increased 7,6727000000 +0,0129
increased 7,6598000000 +0,1467
decreased 7,5131000000 -0,0193
decreased 7,5324000000 -0,1034
increased 7,6358000000 +0,4188
not_changed 7,2170000000 0
not_changed 7,2170000000 0
increased 7,2170000000 +0,0603
decreased 7,1567000000 -0,1084
increased 7,2651000000 +0,1067
decreased 7,1584000000 -0,0261
decreased 7,1845000000 -0,0165
increased 7,2010000000 +0,0032
increased 7,1978000000 +0,1098
decreased 7,0880000000 -0,2002
increased 7,2882000000 +0,006
increased 7,2822000000 +0,0967
decreased 7,1855000000 -0,1477
increased 7,3332000000 +0,2858
decreased 7,0474000000 -0,0024
not_changed 7,0498000000 0
decreased 7,0498000000 -0,1327
decreased 7,1825000000 -0,0623
decreased 7,2448000000 -0,1299
increased 7,3747000000 +0,0152
increased 7,3595000000 +10
increased 7,3594000000 +0,1612
decreased 7,1982000000 -0,1221
increased 7,3203000000 +0,073
decreased 7,2473000000 -0,0605
increased 7,3078000000 +0,0503
increased 7,2575000000 +0,4595
decreased 6,7980000000 -0,2474
decreased 7,0454000000 -0,0536
increased 7,0990000000 +0,1895
not_changed 6,9095000000 0
not_changed 6,9095000000 0
not_changed 6,9095000000 0
decreased 6,9095000000 -0,059
increased 6,9685000000 +0,0949
decreased 6,8736000000 -0,3285
increased 7,2021000000 +0,0014
increased 7,2007000000 +0,1331
decreased 7,0676000000 -0,2423
increased 7,3099000000 +0,0594
increased 7,2505000000 +0,1143
decreased 7,1362000000 -0,4597
decreased 7,5959000000 -0,0269
decreased 7,6228000000 -0,059
increased 7,6818000000 +0,0293
decreased 7,6525000000 -0,014
not_changed 7,6665000000 0
increased 7,6665000000 +0,0165
increased 7,6500000000 +0,1733
increased 7,4767000000 +0,103
decreased 7,3737000000 -0,2242
increased 7,5979000000 +0,2933
decreased 7,3046000000 -0,247
increased 7,5516000000 +0,0803
increased 7,4713000000 +0,0419
decreased 7,4294000000 -0,1517
not_changed 7,5811000000 0
not_changed 7,5811000000 0
increased 7,5811000000 +0,1407
decreased 7,4404000000 -0,0477
increased 7,4881000000 +0,0368
increased 7,4513000000 +0,123
decreased 7,3283000000 -0,1396
increased 7,4679000000 +0,1253
increased 7,3426000000 +0,007
increased 7,3356000000 +0,0028
increased 7,3328000000 +0,0987
decreased 7,2341000000 -0,5393
increased 7,7734000000 +0,4955
decreased 7,2779000000 -0,2023
decreased 7,4802000000 -0,0273
decreased 7,5075000000 -0,0643
decreased 7,5718000000 -0,0049
increased 7,5767000000 +0,031
increased 7,5457000000 +0,0027
decreased 7,5430000000 -0,1031
increased 7,6461000000 +0,1518
increased 7,4943000000 +0,0116
decreased 7,4827000000 -0,2437
increased 7,7264000000 +0,2587
decreased 7,4677000000 -0,1916
increased 7,6593000000 +0,1301
increased 7,5292000000 +0,1601
decreased 7,3691000000 -0,171
decreased 7,5401000000 -0,0431
not_changed 7,5832000000 0
not_changed 7,5832000000 0
decreased 7,5832000000 -0,0772
increased 7,6604000000 +0,0634
decreased 7,5970000000 -0,0927
decreased 7,6897000000 -0,0421
increased 7,7318000000 +0,0213
decreased 7,7105000000 -0,0407
decreased 7,7512000000 -0,1234
increased 7,8746000000 +0,0719
increased 7,8027000000 +0,3623
decreased 7,4404000000 -0,1275
increased 7,5679000000 +0,0439
decreased 7,5240000000 -0,0074
decreased 7,5314000000 -0,0113
increased 7,5427000000 +0,2082
decreased 7,3345000000 -0,1826
increased 7,5171000000 +0,1985
decreased 7,3186000000 -0,1354
decreased 7,4540000000 -0,056
increased 7,5100000000 +0,2622
decreased 7,2478000000 -0,1722
not_changed 7,4200000000 0
increased 7,4200000000 +0,0017
decreased 7,4183000000 -0,2844
not_changed 7,7027000000 0
decreased 7,7027000000 -0,0302
decreased 7,7329000000 -0,4278
decreased 8,1607000000 -0,0072
decreased 8,1679000000 -0,0112
increased 8,1791000000 +0,0209
decreased 8,1582000000 -0,0375
increased 8,1957000000 +0,0389
decreased 8,1568000000 -0,1498
increased 8,3066000000 +0,373
decreased 7,9336000000 -0,2674
increased 8,2010000000 +0,173
decreased 8,0280000000 -0,1593
decreased 8,1873000000 -0,4776
decreased 8,6649000000 -0,0135
decreased 8,6784000000 -0,0419
decreased 8,7203000000 -0,1716
increased 8,8919000000 +0,2178
decreased 8,6741000000 -0,1935
decreased 8,8676000000 -0,0864
decreased 8,9540000000 -0,0821
increased 9,0361000000 +0,1435
decreased 8,8926000000 -0,1322
increased 9,0248000000 +0,0572
increased 8,9676000000 +0,0331
not_changed 8,9345000000 0
decreased 8,9345000000 -0,0461
increased 8,9806000000 +0,111
decreased 8,8696000000 -0,1331
decreased 9,0027000000 -0,0072
decreased 9,0099000000 -0,036
decreased 9,0459000000 -0,112
increased 9,1579000000 +0,2117
not_changed 8,9462000000 0
decreased 8,9462000000 -0,0455
increased 8,9917000000 +0,0342
increased 8,9575000000 +0,2396
increased 8,7179000000 +0,0922
not_changed 8,6257000000 0
increased 8,6257000000 +0,0165
decreased 8,6092000000 -0,0019
increased 8,6111000000 +0,0917
not_changed 8,5194000000 0
decreased 8,5194000000 -0,0815
increased 8,6009000000 +0,0208
not_changed 8,5801000000 0
decreased 8,5801000000 -0,0633
increased 8,6434000000 +0,0306
increased 8,6128000000 +0,0416
decreased 8,5712000000 -0,0628
decreased 8,6340000000 -0,0935
not_changed 8,7275000000 0
not_changed 8,7275000000 0
decreased 8,7275000000 -0,0003
not_changed 8,7278000000 0
increased 8,7278000000 +0,1393
increased 8,5885000000 +0,1294
decreased 8,4591000000 -0,0601
increased 8,5192000000 +0,1282
decreased 8,3910000000 -0,0066
increased 8,3976000000 +0,0534
increased 8,3442000000 +0,0155
decreased 8,3287000000 -0,1052
decreased 8,4339000000 -0,0594
decreased 8,4933000000 -0,0307
increased 8,5240000000 +0,0035
decreased 8,5205000000 -0,0079
decreased 8,5284000000 -0,0379
decreased 8,5663000000 -0,0764
increased 8,6427000000 +0,0917
decreased 8,5510000000 -0,0127
decreased 8,5637000000 -0,0126
increased 8,5763000000 +0,1216
decreased 8,4547000000 -0,0109
decreased 8,4656000000 -0,0538
decreased 8,5194000000 -0,0109
increased 8,5303000000 +0,1052
decreased 8,4251000000 -0,2736
decreased 8,6987000000 -0,7359
increased 9,4346000000 +0,7439
increased 8,6907000000 +0,1418
increased 8,5489000000 +0,0083
increased 8,5406000000 +0,0636
decreased 8,4770000000 -0,1095
increased 8,5865000000 +0,151
decreased 8,4355000000 -0,1265
increased 8,5620000000 +0,0542
decreased 8,5078000000 -0,0759
increased 8,5837000000 +0,0345
decreased 8,5492000000 -0,0733
decreased 8,6225000000 -0,026
decreased 8,6485000000 -0,0036
not_changed 8,6521000000 0
increased 8,6521000000 +0,0474
increased 8,6047000000 +0,0748
decreased 8,5299000000 -0,0018
decreased 8,5317000000 -0,0126
decreased 8,5443000000 -0,0142
increased 8,5585000000 +0,0649
decreased 8,4936000000 -0,03
increased 8,5236000000 +0,0421
increased 8,4815000000 +0,0098
increased 8,4717000000 +0,0172
increased 8,4545000000 +0,05
increased 8,4045000000 +0,0295
increased 8,3750000000 +0,011
decreased 8,3640000000 -0,136
increased 8,5000000000 +0,0524
increased 8,4476000000 +0,0407
decreased 8,4069000000 -0,1180252
increased 8,5249252000 +0,09307825
increased 8,4318469500 +0,07909084
increased 8,3527561100 +0,00098236
increased 8,3517737500 +0,00402481
decreased 8,3477489400 -0,00764145
decreased 8,3553903900 -0,0114533
not_changed 8,3668436900 0
increased 8,3668436900 +0,03157347
not_changed 8,3352702200 0
increased 8,3352702200 +0,00777103
increased 8,3274991900 +0,11346946
increased 8,2140297300 +0,05450517
increased 8,1595245600 +0,08226292
not_changed 8,0772616400 0
decreased 8,0772616400 -0,18433918
increased 8,2616008200 +0,04522367
decreased 8,2163771500 -0,01298917
decreased 8,2293663200 -0,02206937
increased 8,2514356900 +0,07241761
increased 8,1790180800 +0,00638964
increased 8,1726284400 +0,06269483
increased 8,1099336100 +0,12275474
increased 7,9871788700 +0,09103693
decreased 7,8961419400 -0,04504295
increased 7,9411848900 +0,04364673
decreased 7,8975381600 -0,07372457
decreased 7,9712627300 -0,0590889
decreased 8,0303516300 -0,05914396
increased 8,0894955900 +0,20060408
increased 7,8888915100 +0,07907208
decreased 7,8098194300 -0,02646061
not_changed 7,8362800400 0
increased 7,8362800400 +0,12977483
decreased 7,7065052100 -0,24735333
increased 7,9538585400 +0,15342059
decreased 7,8004379500 -0,04862355
increased 7,8490615000 +0,04462691
increased 7,8044345900 +0,03647963
increased 7,7679549600 +0,11390963
decreased 7,6540453300 -0,00853372
decreased 7,6625790500 -0,05248084
decreased 7,7150598900 -0,05397994
decreased 7,7690398300 -0,02754025
decreased 7,7965800800 -0,43689056
decreased 8,2334706400 -0,02443078
decreased 8,2579014200 -0,35432119
increased 8,6122226100 +0,03237022
decreased 8,5798523900 -0,07579217
not_changed 8,6556445600 0
decreased 8,6556445600 -0,04132668
decreased 8,6969712400 -0,08336735
increased 8,7803385900 +0,00300115
increased 8,7773374400 +0,0223414
decreased 8,7549960400 -0,21570543
increased 8,9707014700 +0,01254862
increased 8,9581528500 +0,05953071
increased 8,8986221400 +0,0421206
increased 8,8565015400 +0,11792944
decreased 8,7385721000 -0,00700335
decreased 8,7455754500 -0,11298652
increased 8,8585619700 +0,14521112
increased 8,7133508500 +0,12691337
increased 8,5864374800 +0,01610955
increased 8,5703279300 +0,0077145
decreased 8,5626134300 -0,10141563
decreased 8,6640290600 -0,1024688
increased 8,7664978600 +0,16791771
decreased 8,5985801500 -0,02366761
decreased 8,6222477600 -0,05340369
decreased 8,6756514500 -0,01996014
increased 8,6956115900 +0,44968259
increased 8,2459290000 +0,07444583
not_changed 8,1714831700 0
decreased 8,1714831700 -1,06872452
increased 9,2402076900 +0,02182586
increased 9,2183818300 +0,17486628
decreased 9,0435155500 -0,03451856
not_changed 9,0780341100 0
increased 9,0780341100 +0,06154221
decreased 9,0164919000 -0,16698333
increased 9,1834752300 +0,32764642
decreased 8,8558288100 -0,06829886
decreased 8,9241276700 -0,14077189
decreased 9,0648995600 -0,1249575
decreased 9,1898570600 -0,01198164
increased 9,2018387000 +0,08526846
increased 9,1165702400 +0,09276847
decreased 9,0238017700 -0,17207368
decreased 9,1958754500 -0,04065384
increased 9,2365292900 +0,07372196
increased 9,1628073300 +0,06222362
increased 9,1005837100 +0,25598956
increased 8,8445941500 +0,14082064
decreased 8,7037735100 -0,19466429
increased 8,8984378000 +0,16164383
increased 8,7367939700 +0,00121502
decreased 8,7355789500 -0,11347789
increased 8,8490568400 +0,13836728
increased 8,7106895600 +0,28664386
increased 8,4240457000 +0,00486253
increased 8,4191831700 +0,10103813
decreased 8,3181450400 -0,14570482
decreased 8,4638498600 -0,16796019
decreased 8,6318100500 -0,13167854
decreased 8,7634885900 -0,07649417
decreased 8,8399827600 -0,08675212
increased 8,9267348800 +0,17290905
decreased 8,7538258300 -0,12595737
increased 8,8797832000 +0,03930059
increased 8,8404826100 +0,08181959
decreased 8,7586630200 -0,06847387
increased 8,8271368900 +0,22911795
decreased 8,5980189400 -0,14658079
decreased 8,7445997300 -0,00372132
decreased 8,7483210500 -0,20324491
not_changed 8,9515659600 0
Обратите внимание, что информация об обменного курса BGN в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Сейшельская рупия

Примечание: График курса обмена валют Болгарский Лев/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Сейшельская рупия в течение 2039 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.