Обменный курс на сегодня для BGN/SEK является BGN за SEK, это означает, что с 100 Болгарские левы можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или SEK.

BGN в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:58:06 +0000	4,9831000000	+0,0212
Tue, 31 Oct 2017 01:36:55 +0000	4,9619000000	+0,0037
Mon, 30 Oct 2017 19:20:24 +0000	4,9582000000	+0,0046
Sun, 29 Oct 2017 13:29:15 +0000	4,9536000000	0
Sun, 29 Oct 2017 06:43:32 +0000	4,9536000000	0
Sat, 28 Oct 2017 10:42:26 +0000	4,9536000000	-0,0807
Fri, 27 Oct 2017 11:07:50 +0000	5,0343000000	+0,0007
Fri, 27 Oct 2017 03:00:27 +0000	5,0336000000	+0,0896
Thu, 26 Oct 2017 04:57:44 +0000	4,9440000000	-0,0112
Wed, 25 Oct 2017 16:19:44 +0000	4,9552000000	+0,0281
Mon, 23 Oct 2017 17:51:44 +0000	4,9271000000	-0,0038
Sun, 22 Oct 2017 16:26:24 +0000	4,9309000000	-0,0034
Fri, 20 Oct 2017 19:02:04 +0000	4,9343000000	+0,0375
Thu, 19 Oct 2017 09:53:58 +0000	4,8968000000	+0,0075
Thu, 19 Oct 2017 06:17:49 +0000	4,8893000000	0
Mon, 16 Oct 2017 20:48:21 +0000	4,8893000000	-0,0126
Mon, 16 Oct 2017 04:11:23 +0000	4,9019000000	+0,0026
Sun, 15 Oct 2017 21:51:14 +0000	4,8993000000	+0,0024
Sat, 14 Oct 2017 21:08:31 +0000	4,8969000000	0
Sat, 14 Oct 2017 14:26:11 +0000	4,8969000000	+0,0189
Tue, 10 Oct 2017 00:52:23 +0000	4,8780000000	+0,0224
Sun, 08 Oct 2017 07:48:11 +0000	4,8556000000	-0,0284
Thu, 05 Oct 2017 21:40:47 +0000	4,8840000000	+0,0069
Thu, 05 Oct 2017 07:12:33 +0000	4,8771000000	-0,0071
Tue, 03 Oct 2017 14:55:22 +0000	4,8842000000	-0,0161
Mon, 02 Oct 2017 19:24:31 +0000	4,9003000000	-0,0164
Tue, 26 Sep 2017 12:50:40 +0000	4,9167000000	+0,0397
Tue, 26 Sep 2017 00:02:06 +0000	4,8770000000	+0,0082
Mon, 18 Sep 2017 02:36:38 +0000	4,8688000000	+0,0022
Sun, 17 Sep 2017 04:10:18 +0000	4,8666000000	-0,0157
Fri, 08 Sep 2017 17:50:26 +0000	4,8823000000	+0,0253
Thu, 07 Sep 2017 06:42:52 +0000	4,8570000000	-0,0039
Wed, 06 Sep 2017 23:18:25 +0000	4,8609000000	+0,0114
Tue, 05 Sep 2017 22:41:25 +0000	4,8495000000	+0,0092
Sun, 03 Sep 2017 20:14:19 +0000	4,8403000000	-0,0107
Sat, 02 Sep 2017 22:20:23 +0000	4,8510000000	0
Sat, 02 Sep 2017 11:33:31 +0000	4,8510000000	-0,0665
Sun, 27 Aug 2017 18:47:01 +0000	4,9175000000	+0,0465
Wed, 23 Aug 2017 05:51:31 +0000	4,8710000000	-0,0468
Sun, 20 Aug 2017 08:01:22 +0000	4,9178000000	0
Sun, 20 Aug 2017 02:46:52 +0000	4,9178000000	0
Sat, 19 Aug 2017 05:29:38 +0000	4,9178000000	+0,0436
Fri, 18 Aug 2017 13:10:15 +0000	4,8742000000	-0,0642
Sun, 13 Aug 2017 15:58:42 +0000	4,9384000000	+0,0409
Sat, 05 Aug 2017 05:28:20 +0000	4,8975000000	-0,0189
Fri, 21 Jul 2017 12:29:03 +0000	4,9164000000	+0,0226
Fri, 21 Jul 2017 06:34:03 +0000	4,8938000000	+0,0166
Mon, 17 Jul 2017 07:03:28 +0000	4,8772000000	-0,0341
Sun, 09 Jul 2017 22:23:40 +0000	4,9113000000	-0,0391
Tue, 04 Jul 2017 10:50:49 +0000	4,9504000000	+0,0038
Fri, 30 Jun 2017 06:32:31 +0000	4,9466000000	-0,0546
Sat, 24 Jun 2017 05:07:18 +0000	5,0012000000	+0,0179
Mon, 19 Jun 2017 12:25:27 +0000	4,9833000000	-0,0041
Mon, 19 Jun 2017 00:30:30 +0000	4,9874000000	+0,007
Sun, 18 Jun 2017 18:30:44 +0000	4,9804000000	-0,0088
Sun, 18 Jun 2017 06:19:39 +0000	4,9892000000	-0,0027
Thu, 15 Jun 2017 03:51:51 +0000	4,9919000000	-0,0242
Sat, 10 Jun 2017 18:31:43 +0000	5,0161000000	+0,011
Thu, 08 Jun 2017 12:43:02 +0000	5,0051000000	+0,0288
Mon, 29 May 2017 21:51:35 +0000	4,9763000000	+0,0248
Sat, 27 May 2017 16:38:16 +0000	4,9515000000	0
Sat, 27 May 2017 03:26:40 +0000	4,9515000000	-0,0185
Wed, 24 May 2017 18:18:58 +0000	4,9700000000	-0,0329
Tue, 23 May 2017 06:30:48 +0000	5,0029000000	+0,0029
Sat, 20 May 2017 09:34:43 +0000	5,0000000000	+0,0111
Thu, 18 May 2017 13:22:26 +0000	4,9889000000	+0,0326
Wed, 10 May 2017 21:36:26 +0000	4,9563000000	+0,0111
Sun, 07 May 2017 05:53:13 +0000	4,9452000000	+0,0229
Thu, 04 May 2017 10:08:59 +0000	4,9223000000	-0,0074
Tue, 02 May 2017 10:20:59 +0000	4,9297000000	-0,0017
Sun, 30 Apr 2017 07:32:02 +0000	4,9314000000	0
Sat, 29 Apr 2017 12:18:09 +0000	4,9314000000	+0,0085
Fri, 28 Apr 2017 13:57:19 +0000	4,9229000000	+0,0142
Fri, 28 Apr 2017 01:26:05 +0000	4,9087000000	-0,0143
Thu, 27 Apr 2017 13:30:12 +0000	4,9230000000	+0,0388
Thu, 27 Apr 2017 01:15:51 +0000	4,8842000000	-0,0366
Mon, 24 Apr 2017 18:21:31 +0000	4,9208000000	-0,0166
Sun, 23 Apr 2017 15:02:31 +0000	4,9374000000	+0,0129
Fri, 21 Apr 2017 08:31:51 +0000	4,9245000000	+0,0149
Wed, 19 Apr 2017 09:59:52 +0000	4,9096000000	-0,0032
Wed, 19 Apr 2017 05:00:56 +0000	4,9128000000	+0,0304
Mon, 17 Apr 2017 22:01:20 +0000	4,8824000000	-0,0226
Sun, 16 Apr 2017 09:01:34 +0000	4,9050000000	-0,0004
Thu, 13 Apr 2017 18:57:10 +0000	4,9054000000	+0,0225
Thu, 13 Apr 2017 04:54:50 +0000	4,8829000000	-0,0119
Wed, 12 Apr 2017 23:02:33 +0000	4,8948000000	-0,0087
Tue, 11 Apr 2017 12:31:54 +0000	4,9035000000	-0,0073
Sat, 08 Apr 2017 19:30:56 +0000	4,9108000000	+0,0195
Wed, 05 Apr 2017 13:15:45 +0000	4,8913000000	-0,0208
Tue, 04 Apr 2017 17:12:46 +0000	4,9121000000	+0,0581
Sat, 01 Apr 2017 18:05:18 +0000	4,8540000000	-0,0183
Fri, 31 Mar 2017 12:01:29 +0000	4,8723000000	-0,0079
Thu, 30 Mar 2017 22:37:00 +0000	4,8802000000	-0,0039
Tue, 28 Mar 2017 20:43:37 +0000	4,8841000000	+0,0115
Tue, 28 Mar 2017 13:31:35 +0000	4,8726000000	+0,0068
Sat, 25 Mar 2017 11:43:26 +0000	4,8658000000	-0,0033
Thu, 23 Mar 2017 20:14:56 +0000	4,8691000000	+0,0029
Wed, 22 Mar 2017 06:22:44 +0000	4,8662000000	-0,0019
Wed, 22 Mar 2017 01:46:34 +0000	4,8681000000	-0,0016
Thu, 16 Mar 2017 01:35:01 +0000	4,8697000000	+0,0069
Tue, 14 Mar 2017 23:01:06 +0000	4,8628000000	-0,0064
Tue, 14 Mar 2017 18:57:28 +0000	4,8692000000	-0,0532
Fri, 10 Mar 2017 23:44:10 +0000	4,9224000000	+0,0297
Fri, 10 Mar 2017 11:20:02 +0000	4,8927000000	+0,0136
Thu, 09 Mar 2017 18:55:09 +0000	4,8791000000	-0,0015
Thu, 09 Mar 2017 03:06:18 +0000	4,8806000000	+0,0141
Tue, 07 Mar 2017 17:54:13 +0000	4,8665000000	-0,0092
Thu, 02 Mar 2017 03:57:24 +0000	4,8757000000	-0,0145
Tue, 28 Feb 2017 12:26:33 +0000	4,8902000000	+0,0112
Sun, 26 Feb 2017 17:18:32 +0000	4,8790000000	0
Sun, 26 Feb 2017 04:50:33 +0000	4,8790000000	0
Sat, 25 Feb 2017 19:01:49 +0000	4,8790000000	+0,0146
Fri, 24 Feb 2017 03:35:14 +0000	4,8644000000	-0,0019
Thu, 23 Feb 2017 22:59:34 +0000	4,8663000000	+0,0209
Wed, 22 Feb 2017 17:21:12 +0000	4,8454000000	+0,0131
Wed, 22 Feb 2017 08:10:43 +0000	4,8323000000	-0,0157
Tue, 21 Feb 2017 04:11:01 +0000	4,8480000000	-0,0013
Mon, 20 Feb 2017 21:15:13 +0000	4,8493000000	+0,0029
Mon, 20 Feb 2017 15:23:39 +0000	4,8464000000	+0,0137
Sun, 19 Feb 2017 20:18:28 +0000	4,8327000000	+0,0023
Wed, 15 Feb 2017 18:53:01 +0000	4,8304000000	-0,0144
Mon, 13 Feb 2017 17:01:45 +0000	4,8448000000	-0,0031
Tue, 07 Feb 2017 23:20:39 +0000	4,8479000000	+0,0181
Sat, 04 Feb 2017 01:39:05 +0000	4,8298000000	+0,0177
Thu, 02 Feb 2017 22:49:37 +0000	4,8121000000	-0,0213
Sun, 29 Jan 2017 15:49:49 +0000	4,8334000000	0
Sun, 29 Jan 2017 05:05:59 +0000	4,8334000000	0
Sat, 28 Jan 2017 14:13:32 +0000	4,8334000000	-0,0008
Thu, 26 Jan 2017 10:25:39 +0000	4,8342000000	-0,0386
Thu, 19 Jan 2017 19:26:32 +0000	4,8728000000	+0,011
Thu, 19 Jan 2017 08:29:33 +0000	4,8618000000	-0,0098
Wed, 18 Jan 2017 13:57:37 +0000	4,8716000000	+0,0076
Tue, 17 Jan 2017 12:50:30 +0000	4,8640000000	+0,0198
Sun, 15 Jan 2017 17:59:44 +0000	4,8442000000	0
Sun, 15 Jan 2017 12:58:29 +0000	4,8442000000	-0,0611
Tue, 10 Jan 2017 16:39:08 +0000	4,9053000000	+0,0108
Tue, 10 Jan 2017 04:38:47 +0000	4,8945000000	+0,0108
Mon, 09 Jan 2017 08:34:34 +0000	4,8837000000	+0,0056
Thu, 05 Jan 2017 06:15:19 +0000	4,8781000000	-0,0354
Mon, 02 Jan 2017 15:25:58 +0000	4,9135000000	+0,0172
Sun, 01 Jan 2017 16:37:35 +0000	4,8963000000	+0,0028
Thu, 29 Dec 2016 11:25:10 +0000	4,8935000000	+0,0111
Wed, 28 Dec 2016 19:51:13 +0000	4,8824000000	-0,0392
Tue, 27 Dec 2016 06:45:45 +0000	4,9216000000	+0,0054
Sun, 25 Dec 2016 16:04:38 +0000	4,9162000000	0
Sun, 25 Dec 2016 02:39:44 +0000	4,9162000000	-0,0814
Sun, 18 Dec 2016 22:00:07 +0000	4,9976000000	-0,0109
Thu, 15 Dec 2016 23:09:58 +0000	5,0085000000	+0,0218
Thu, 15 Dec 2016 05:39:45 +0000	4,9867000000	+0,0237
Sun, 11 Dec 2016 14:29:48 +0000	4,9630000000	0
Sat, 10 Dec 2016 02:59:54 +0000	4,9630000000	+0,0065
Fri, 09 Dec 2016 07:13:36 +0000	4,9565000000	-0,0506
Sun, 04 Dec 2016 11:58:12 +0000	5,0071000000	+0,0125
Wed, 30 Nov 2016 02:17:47 +0000	4,9946000000	+0,0042
Tue, 29 Nov 2016 14:19:11 +0000	4,9904000000	-0,0099
Sun, 27 Nov 2016 10:05:01 +0000	5,0003000000	-0,0264
Thu, 17 Nov 2016 10:52:22 +0000	5,0267000000	-0,0118
Tue, 15 Nov 2016 02:36:18 +0000	5,0385000000	-0,0313
Thu, 10 Nov 2016 05:13:44 +0000	5,0698000000	-0,0281
Sun, 06 Nov 2016 15:35:36 +0000	5,0979000000	0
Sun, 06 Nov 2016 03:21:39 +0000	5,0979000000	0
Sat, 05 Nov 2016 18:34:22 +0000	5,0979000000	+0,0044
Thu, 03 Nov 2016 18:43:53 +0000	5,0935000000	+0,0312
Sun, 30 Oct 2016 10:22:13 +0000	5,0623000000	0
Sat, 29 Oct 2016 23:11:49 +0000	5,0623000000	+0,0269
Fri, 28 Oct 2016 08:33:19 +0000	5,0354000000	+0,0641
Wed, 26 Oct 2016 09:26:29 +0000	4,9713000000	+0,0146
Tue, 25 Oct 2016 16:25:50 +0000	4,9567000000	-0,0041
Sun, 23 Oct 2016 22:12:20 +0000	4,9608000000	+0,0124
Tue, 18 Oct 2016 00:06:39 +0000	4,9484000000	-0,0095
Mon, 17 Oct 2016 03:52:19 +0000	4,9579000000	-0,0056
Sun, 16 Oct 2016 07:33:08 +0000	4,9635000000	0
Sat, 15 Oct 2016 01:38:36 +0000	4,9635000000	-0,0171
Wed, 12 Oct 2016 15:01:33 +0000	4,9806000000	+0,0374
Mon, 10 Oct 2016 03:06:39 +0000	4,9432000000	-0,0022
Sun, 09 Oct 2016 14:53:58 +0000	4,9454000000	+0,0141
Wed, 05 Oct 2016 03:27:40 +0000	4,9313000000	+0,0061
Sun, 02 Oct 2016 16:58:41 +0000	4,9252000000	0
Sun, 02 Oct 2016 05:15:02 +0000	4,9252000000	+0,005
Fri, 30 Sep 2016 02:19:42 +0000	4,9202000000	+0,0136
Tue, 27 Sep 2016 04:26:34 +0000	4,9066000000	+0,0066
Mon, 26 Sep 2016 04:47:14 +0000	4,9000000000	-0,0066
Sun, 25 Sep 2016 16:43:36 +0000	4,9066000000	0
Sat, 24 Sep 2016 00:34:56 +0000	4,9066000000	+0,0144
Thu, 22 Sep 2016 08:43:24 +0000	4,8922000000	+0,0078
Mon, 19 Sep 2016 05:20:03 +0000	4,8844000000	-0,0037
Sun, 18 Sep 2016 21:37:56 +0000	4,8881000000	+0,0025
Sat, 17 Sep 2016 08:27:37 +0000	4,8856000000	-0,0077
Wed, 14 Sep 2016 01:15:50 +0000	4,8933000000	+0,017
Sun, 11 Sep 2016 11:22:37 +0000	4,8763000000	0
Sun, 11 Sep 2016 03:33:56 +0000	4,8763000000	+0,0017
Fri, 09 Sep 2016 13:01:28 +0000	4,8746000000	-0,0141
Mon, 05 Sep 2016 02:43:54 +0000	4,8887000000	-0,0088
Thu, 01 Sep 2016 08:18:55 +0000	4,8975000000	+0,0379
Sat, 27 Aug 2016 21:27:17 +0000	4,8596000000	+0,0155
Fri, 26 Aug 2016 10:29:15 +0000	4,8441000000	+0,0024
Wed, 24 Aug 2016 21:56:39 +0000	4,8417000000	-0,0092
Sat, 20 Aug 2016 14:50:05 +0000	4,8509000000	0
Sat, 20 Aug 2016 00:24:11 +0000	4,8509000000	+0,028
Sun, 14 Aug 2016 16:24:55 +0000	4,8229000000	-0,0468
Wed, 03 Aug 2016 12:39:31 +0000	4,8697000000	-0,0234
Sun, 31 Jul 2016 07:15:45 +0000	4,8931000000	+0,0328
Tue, 26 Jul 2016 21:05:41 +0000	4,8603000000	+0,0161
Thu, 21 Jul 2016 18:28:28 +0000	4,8442000000	10
Thu, 21 Jul 2016 08:43:51 +0000	4,8443000000	+0,006
Wed, 20 Jul 2016 16:39:33 +0000	4,8383000000	+0,0006
Mon, 18 Jul 2016 22:47:01 +0000	4,8377000000	-0,0103
Sun, 17 Jul 2016 12:41:16 +0000	4,8480000000	0
Sat, 16 Jul 2016 14:09:41 +0000	4,8480000000	+0,0095
Fri, 15 Jul 2016 06:56:08 +0000	4,8385000000	-0,0077
Mon, 11 Jul 2016 04:47:01 +0000	4,8462000000	+0,0391
Tue, 28 Jun 2016 20:05:58 +0000	4,8071000000	-0,0512
Mon, 27 Jun 2016 02:39:45 +0000	4,8583000000	+0,105
Thu, 23 Jun 2016 20:02:42 +0000	4,7533000000	-0,0156
Wed, 22 Jun 2016 19:26:23 +0000	4,7689000000	-0,0383
Sat, 18 Jun 2016 19:50:17 +0000	4,8072000000	+0,0685
Fri, 10 Jun 2016 01:27:04 +0000	4,7387000000	+0,0145
Sun, 05 Jun 2016 14:38:24 +0000	4,7242000000	+0,0084
Fri, 03 Jun 2016 21:01:49 +0000	4,7158000000	-0,0269
Mon, 30 May 2016 22:53:40 +0000	4,7427000000	-0,0067
Sun, 29 May 2016 12:52:27 +0000	4,7494000000	+0,0203
Wed, 25 May 2016 22:41:12 +0000	4,7291000000	-0,0369
Sat, 21 May 2016 00:39:51 +0000	4,7660000000	-0,0177
Thu, 19 May 2016 18:34:25 +0000	4,7837000000	+0,0227
Thu, 12 May 2016 22:05:46 +0000	4,7610000000	+0,0091
Mon, 09 May 2016 18:19:15 +0000	4,7519000000	+0,0578
Mon, 02 May 2016 02:11:33 +0000	4,6941000000	+0,0058
Wed, 27 Apr 2016 01:22:31 +0000	4,6883000000	+0,0011
Sun, 24 Apr 2016 06:53:04 +0000	4,6872000000	0
Sat, 23 Apr 2016 15:15:11 +0000	4,6872000000	-0,0055
Sat, 16 Apr 2016 06:24:54 +0000	4,6927000000	-0,0038
Wed, 13 Apr 2016 19:59:51 +0000	4,6965000000	-0,0523
Mon, 11 Apr 2016 01:21:45 +0000	4,7488000000	-0,0004
Wed, 06 Apr 2016 16:33:51 +0000	4,7492000000	+0,0237
Mon, 04 Apr 2016 01:27:59 +0000	4,7255000000	-0,0142
Sun, 03 Apr 2016 00:15:17 +0000	4,7397000000	+0,0025
Fri, 01 Apr 2016 19:50:39 +0000	4,7372000000	+0,0128
Thu, 24 Mar 2016 02:52:37 +0000	4,7244000000	-0,0048
Wed, 23 Mar 2016 20:38:35 +0000	4,7292000000	+0,014
Tue, 22 Mar 2016 23:57:09 +0000	4,7152000000	-0,0304
Mon, 21 Mar 2016 08:12:49 +0000	4,7456000000	+0,0284
Wed, 16 Mar 2016 21:39:47 +0000	4,7172000000	-0,0138
Wed, 16 Mar 2016 04:56:35 +0000	4,7310000000	+0,004
Tue, 15 Mar 2016 17:51:09 +0000	4,7270000000	-0,0183
Mon, 14 Mar 2016 15:14:03 +0000	4,7453000000	-0,0106
Sun, 13 Mar 2016 12:50:46 +0000	4,7559000000	0
Sun, 13 Mar 2016 07:26:54 +0000	4,7559000000	+0,0107
Wed, 09 Mar 2016 14:00:29 +0000	4,7452000000	-0,0426
Sun, 28 Feb 2016 18:10:13 +0000	4,7878000000	0
Sun, 28 Feb 2016 12:54:47 +0000	4,7878000000	0
Sat, 27 Feb 2016 19:48:06 +0000	4,7878000000	0
Sat, 27 Feb 2016 13:13:42 +0000	4,7878000000	+0,0117
Wed, 24 Feb 2016 11:09:25 +0000	4,7761000000	-0,0152
Mon, 22 Feb 2016 09:07:52 +0000	4,7913000000	-0,0188
Sun, 21 Feb 2016 19:31:02 +0000	4,8101000000	+0,0099
Fri, 19 Feb 2016 13:54:31 +0000	4,8002000000	-0,0371
Mon, 15 Feb 2016 22:19:16 +0000	4,8373000000	-0,0112
Mon, 15 Feb 2016 10:19:47 +0000	4,8485000000	+0,0006
Thu, 11 Feb 2016 14:51:13 +0000	4,8479000000	-0,007
Thu, 11 Feb 2016 07:01:35 +0000	4,8549000000	+0,0043
Wed, 10 Feb 2016 20:11:36 +0000	4,8506000000	-0,0084
Wed, 10 Feb 2016 12:44:19 +0000	4,8590000000	+0,07
Thu, 04 Feb 2016 01:23:13 +0000	4,7890000000	+0,0352
Fri, 29 Jan 2016 20:37:47 +0000	4,7538000000	-0,0122
Fri, 29 Jan 2016 11:06:40 +0000	4,7660000000	+0,0259
Thu, 28 Jan 2016 02:02:29 +0000	4,7401000000	+0,0094
Mon, 25 Jan 2016 05:51:55 +0000	4,7307000000	-0,0147
Sat, 23 Jan 2016 17:48:47 +0000	4,7454000000	0
Sat, 23 Jan 2016 11:06:46 +0000	4,7454000000	-0,029
Mon, 18 Jan 2016 18:58:05 +0000	4,7744000000	-0,0159
Sun, 17 Jan 2016 22:08:47 +0000	4,7903000000	+0,0438
Thu, 14 Jan 2016 18:25:03 +0000	4,7465000000	+0,0015
Sun, 10 Jan 2016 19:28:53 +0000	4,7450000000	+0,0003
Sat, 09 Jan 2016 13:02:22 +0000	4,7447000000	+0,0087
Thu, 07 Jan 2016 15:49:53 +0000	4,7360000000	+0,0051
Thu, 07 Jan 2016 03:44:18 +0000	4,7309000000	+0,0125
Wed, 06 Jan 2016 01:50:28 +0000	4,7184000000	+0,0421
Mon, 04 Jan 2016 07:45:15 +0000	4,6763000000	-0,0093
Sun, 03 Jan 2016 21:17:01 +0000	4,6856000000	-0,0123
Sat, 02 Jan 2016 18:21:29 +0000	4,6979000000	-0,0035
Fri, 01 Jan 2016 18:40:52 +0000	4,7014000000	+0,0184
Wed, 30 Dec 2015 10:49:53 +0000	4,6830000000	-0,0583
Sun, 27 Dec 2015 18:09:27 +0000	4,7413000000	+0,0094
Fri, 25 Dec 2015 13:29:56 +0000	4,7319000000	-0,0067
Mon, 21 Dec 2015 14:26:52 +0000	4,7386000000	-0,0132
Sun, 20 Dec 2015 16:53:37 +0000	4,7518000000	-0,0004
Thu, 17 Dec 2015 14:32:47 +0000	4,7522000000	+0,0081
Wed, 16 Dec 2015 07:51:59 +0000	4,7441000000	-0,0259
Mon, 14 Dec 2015 15:41:52 +0000	4,7700000000	-0,0033
Sun, 13 Dec 2015 14:07:03 +0000	4,7733000000	+0,0092
Fri, 11 Dec 2015 17:18:18 +0000	4,7641000000	+0,0015
Fri, 11 Dec 2015 04:33:03 +0000	4,7626000000	+0,028
Wed, 09 Dec 2015 08:36:03 +0000	4,7346000000	-0,0048
Mon, 07 Dec 2015 19:16:11 +0000	4,7394000000	+0,0271
Sun, 06 Dec 2015 23:10:47 +0000	4,7123000000	-0,0023
Sun, 06 Dec 2015 14:33:05 +0000	4,7146000000	-0,0162
Sun, 29 Nov 2015 01:42:24 +0000	4,7308000000	-0,0064
Fri, 27 Nov 2015 05:06:08 +0000	4,7372000000	-0,0325
Wed, 25 Nov 2015 09:12:03 +0000	4,7697000000	+0,0322
Tue, 24 Nov 2015 07:12:49 +0000	4,7375000000	-0,0063
Sun, 22 Nov 2015 03:01:23 +0000	4,7438000000	-0,0016
Fri, 20 Nov 2015 14:54:36 +0000	4,7454000000	-0,0104
Thu, 19 Nov 2015 23:08:15 +0000	4,7558000000	-0,023
Tue, 10 Nov 2015 02:13:43 +0000	4,7788000000	-0,0133
Sat, 07 Nov 2015 13:44:43 +0000	4,7921000000	+0,006
Tue, 03 Nov 2015 21:04:28 +0000	4,7861000000	-0,0137
Sun, 01 Nov 2015 00:12:44 +0000	4,7998000000	+0,0146
Sun, 25 Oct 2015 04:45:06 +0000	4,7852000000	+0,0056
Sat, 17 Oct 2015 04:02:37 +0000	4,7796000000	+0,0125
Sat, 10 Oct 2015 16:10:18 +0000	4,7671000000	0
Sat, 10 Oct 2015 00:30:06 +0000	4,7671000000	-0,003
Fri, 09 Oct 2015 20:18:50 +0000	4,7701000000	+0,0307
Fri, 09 Oct 2015 07:44:33 +0000	4,7394000000	-0,0201
Fri, 09 Oct 2015 04:12:57 +0000	4,7595000000	-0,0234
Thu, 01 Oct 2015 06:01:34 +0000	4,7829000000	-0,0407
Tue, 29 Sep 2015 20:37:25 +0000	4,8236000000	+0,0031
Fri, 25 Sep 2015 21:30:26 +0000	4,8205000000	+0,0087
Thu, 24 Sep 2015 03:30:47 +0000	4,8118000000	+0,0326
Tue, 22 Sep 2015 19:33:42 +0000	4,7792000000	+0,0087
Mon, 21 Sep 2015 05:21:55 +0000	4,7705000000	-0,0016
Sat, 19 Sep 2015 16:35:55 +0000	4,7721000000	-0,009
Fri, 18 Sep 2015 05:43:18 +0000	4,7811000000	-0,0852
Sat, 22 Aug 2015 03:11:30 +0000	4,8663000000	-0,0288
Fri, 21 Aug 2015 00:37:59 +0000	4,8951000000	+0,0796
Fri, 14 Aug 2015 10:16:23 +0000	4,8155000000	-0,0828
Tue, 11 Aug 2015 09:25:46 +0000	4,8983000000	-0,0202
Sat, 08 Aug 2015 13:24:03 +0000	4,9185000000	+0,0191
Fri, 07 Aug 2015 11:17:19 +0000	4,8994000000	+0,1211
Tue, 21 Jul 2015 19:53:52 +0000	4,7783000000	+0,0021
Mon, 20 Jul 2015 16:25:30 +0000	4,7762000000	+0,0205
Fri, 17 Jul 2015 01:23:30 +0000	4,7557000000	-0,0459
Mon, 13 Jul 2015 12:47:33 +0000	4,8016000000	-0,0007
Fri, 03 Jul 2015 18:03:23 +0000	4,8023000000	+0,0643
Thu, 02 Jul 2015 06:28:40 +0000	4,7380000000	+0,0232
Mon, 29 Jun 2015 02:27:09 +0000	4,7148000000	-0,0029
Thu, 25 Jun 2015 07:55:28 +0000	4,7177000000	+0,008
Sun, 21 Jun 2015 09:07:55 +0000	4,7097000000	0
Sat, 20 Jun 2015 19:44:02 +0000	4,7097000000	0
Sat, 20 Jun 2015 08:29:35 +0000	4,7097000000	-0,0069
Fri, 19 Jun 2015 16:40:29 +0000	4,7166000000	+0,005
Fri, 19 Jun 2015 12:24:13 +0000	4,7116000000	-0,0124
Thu, 18 Jun 2015 17:38:14 +0000	4,7240000000	+0,0234
Wed, 17 Jun 2015 00:24:39 +0000	4,7006000000	-0,0115
Sat, 13 Jun 2015 19:00:31 +0000	4,7121000000	0
Sat, 13 Jun 2015 05:19:08 +0000	4,7121000000	-0,0129
Fri, 12 Jun 2015 00:19:47 +0000	4,7250000000	-0,013
Thu, 11 Jun 2015 11:27:30 +0000	4,7380000000	-0,045
Tue, 09 Jun 2015 18:08:00 +0000	4,7830000000	-0,0067
Tue, 09 Jun 2015 00:29:40 +0000	4,7897000000	+0,0201
Mon, 08 Jun 2015 06:37:30 +0000	4,7696000000	+0,019
Fri, 05 Jun 2015 06:00:34 +0000	4,7506000000	-0,0497
Sun, 31 May 2015 16:33:40 +0000	4,8003000000	+0,0586
Wed, 27 May 2015 22:44:37 +0000	4,7417000000	-0,0084
Wed, 20 May 2015 07:29:38 +0000	4,7501000000	-0,0481
Mon, 18 May 2015 12:10:43 +0000	4,7982000000	-0,0027
Sun, 17 May 2015 11:15:36 +0000	4,8009000000	-0,0178
Fri, 15 May 2015 12:08:19 +0000	4,8187000000	+0,0885
Mon, 11 May 2015 15:33:29 +0000	4,7302000000	10
Sat, 09 May 2015 19:23:16 +0000	4,7303000000	-0,0403
Thu, 07 May 2015 03:35:46 +0000	4,7706000000	+0,0012
Wed, 06 May 2015 19:26:35 +0000	4,7694000000	+0,0308
Wed, 29 Apr 2015 12:29:41 +0000	4,7386000000	-0,0542
Sat, 25 Apr 2015 12:46:53 +0000	4,7928000000	-0,0045
Fri, 24 Apr 2015 14:25:41 +0000	4,7973000000	+0,0445
Wed, 22 Apr 2015 03:50:19 +0000	4,7528000000	-0,0032
Wed, 22 Apr 2015 00:14:24 +0000	4,7560000000	+0,005
Tue, 21 Apr 2015 16:48:08 +0000	4,7510000000	-0,0076
Thu, 16 Apr 2015 01:54:57 +0000	4,7586000000	-0,0082
Wed, 15 Apr 2015 09:03:36 +0000	4,7668000000	-0,0236
Sun, 12 Apr 2015 12:29:16 +0000	4,7904000000	+0,0011
Fri, 10 Apr 2015 20:17:00 +0000	4,7893000000	-0,0652
Sun, 05 Apr 2015 15:08:03 +0000	4,8545000000	+0,1778
Sat, 14 Mar 2015 09:58:14 +0000	4,6767000000	0
Fri, 13 Mar 2015 20:59:06 +0000	4,6767000000	+0,0142
Fri, 13 Mar 2015 15:44:01 +0000	4,6625000000	-0,0213
Wed, 11 Mar 2015 05:21:04 +0000	4,6838000000	-0,0008
Tue, 10 Mar 2015 22:15:53 +0000	4,6846000000	-0,0106
Sun, 08 Mar 2015 08:37:48 +0000	4,6952000000	-0,076
Sat, 28 Feb 2015 04:21:55 +0000	4,7712000000	-0,0131
Fri, 27 Feb 2015 15:04:25 +0000	4,7843000000	-0,0993
Mon, 16 Feb 2015 20:26:27 +0000	4,8836000000	-0,0273
Thu, 12 Feb 2015 12:47:54 +0000	4,9109000000	+0,0985
Tue, 10 Feb 2015 18:47:30 +0000	4,8124000000	-0,0393
Mon, 09 Feb 2015 07:27:21 +0000	4,8517000000	+0,0128
Thu, 05 Feb 2015 23:21:07 +0000	4,8389000000	+0,0503
Sat, 31 Jan 2015 09:43:26 +0000	4,7886000000	-0,0106
Fri, 30 Jan 2015 08:22:55 +0000	4,7992000000	+0,0376
Wed, 28 Jan 2015 03:58:09 +0000	4,7616000000	-0,0091
Tue, 27 Jan 2015 02:47:28 +0000	4,7707000000	-0,0007
Sat, 24 Jan 2015 08:02:26 +0000	4,7714000000	+0,0006
Fri, 23 Jan 2015 18:13:21 +0000	4,7708000000	-0,0599
Thu, 01 Jan 2015 07:44:57 +0000	4,8307000000	-0,0516
Sat, 27 Dec 2014 21:33:00 +0000	4,8823000000	+0,0306
Wed, 24 Dec 2014 01:51:51 +0000	4,8517000000	+0,016
Sun, 21 Dec 2014 21:16:49 +0000	4,8357000000	-0,0075
Thu, 18 Dec 2014 02:10:07 +0000	4,8432000000	+0,0356
Sun, 14 Dec 2014 03:53:38 +0000	4,8076000000	+0,0595
Tue, 09 Dec 2014 01:15:54 +0000	4,7481000000	-0,0061
Fri, 05 Dec 2014 11:10:59 +0000	4,7542000000	+0,0049
Thu, 04 Dec 2014 22:17:41 +0000	4,7493000000	+0,0011
Tue, 02 Dec 2014 16:01:31 +0000	4,7482000000	+0,0104
Tue, 25 Nov 2014 13:20:06 +0000	4,7378000000	+0,0106
Sun, 23 Nov 2014 00:23:31 +0000	4,7272000000	0
Sat, 22 Nov 2014 15:35:12 +0000	4,7272000000	-0,0081
Mon, 17 Nov 2014 20:44:26 +0000	4,7353000000	+0,0222
Thu, 13 Nov 2014 10:30:39 +0000	4,7131000000	-0,0064
Wed, 12 Nov 2014 17:11:32 +0000	4,7195000000	+0,0499
Sun, 09 Nov 2014 23:18:15 +0000	4,6696000000	-0,0749
Thu, 06 Nov 2014 20:39:36 +0000	4,7445000000	+0,0165
Thu, 06 Nov 2014 16:26:58 +0000	4,7280000000	-0,0178
Wed, 05 Nov 2014 07:04:32 +0000	4,7458000000	+0,0232
Sun, 02 Nov 2014 22:44:48 +0000	4,7226000000	+0,0084
Thu, 30 Oct 2014 21:59:32 +0000	4,7142000000	-0,0671
Wed, 29 Oct 2014 22:26:49 +0000	4,7813000000	+0,009
Wed, 29 Oct 2014 10:47:54 +0000	4,7723000000	+0,0937
Sat, 25 Oct 2014 03:18:46 +0000	4,6786000000	-0,0011
Fri, 24 Oct 2014 17:13:28 +0000	4,6797000000	-0,0159
Thu, 23 Oct 2014 07:36:36 +0000	4,6956000000	-0,0262
Wed, 22 Oct 2014 13:39:17 +0000	4,7218000000	+0,0354
Mon, 20 Oct 2014 06:05:45 +0000	4,6864000000	-0,0161
Fri, 17 Oct 2014 15:14:14 +0000	4,7025000000	+0,0224
Wed, 15 Oct 2014 00:50:57 +0000	4,6801000000	-0,0178
Thu, 09 Oct 2014 21:29:27 +0000	4,6979000000	+0,0447
Tue, 07 Oct 2014 10:37:22 +0000	4,6532000000	+0,0275
Mon, 06 Oct 2014 16:02:41 +0000	4,6257000000	-0,0347
Fri, 03 Oct 2014 07:33:50 +0000	4,6604000000	+0,0419
Thu, 02 Oct 2014 03:23:44 +0000	4,6185000000	-0,096
Sun, 28 Sep 2014 22:01:47 +0000	4,7145000000	-0,0008
Sat, 27 Sep 2014 11:26:51 +0000	4,7153000000	0
Sat, 27 Sep 2014 04:56:26 +0000	4,7153000000	+0,0034
Fri, 26 Sep 2014 21:59:54 +0000	4,7119000000	-0,0087
Tue, 16 Sep 2014 09:49:31 +0000	4,7206000000	+0,0212
Sun, 14 Sep 2014 11:50:01 +0000	4,6994000000	-0,0016
Fri, 12 Sep 2014 18:33:29 +0000	4,7010000000	-0,0151
Fri, 12 Sep 2014 10:14:57 +0000	4,7161000000	+0,0331
Sat, 06 Sep 2014 20:57:46 +0000	4,6830000000	-0,0157
Sun, 31 Aug 2014 23:25:49 +0000	4,6987000000	+0,014
Thu, 28 Aug 2014 17:42:18 +0000	4,6847000000	+0,0105
Sun, 24 Aug 2014 09:58:37 +0000	4,6742000000	-0,0056
Fri, 22 Aug 2014 06:47:48 +0000	4,6798000000	+0,0105
Sun, 17 Aug 2014 21:59:28 +0000	4,6693000000	+0,0053
Sat, 16 Aug 2014 02:37:23 +0000	4,6640000000	-0,0305
Wed, 13 Aug 2014 23:42:35 +0000	4,6945000000	-0,0095
Tue, 12 Aug 2014 20:53:56 +0000	4,7040000000	-0,0084
Fri, 08 Aug 2014 04:18:37 +0000	4,7124000000	-0,0077
Thu, 07 Aug 2014 06:57:37 +0000	4,7201000000	+0,025
Tue, 05 Aug 2014 21:23:05 +0000	4,6951000000	+0,0108
Mon, 04 Aug 2014 05:00:19 +0000	4,6843000000	+0,0024
Sun, 03 Aug 2014 11:39:03 +0000	4,6819000000	0
Sat, 02 Aug 2014 21:33:40 +0000	4,6819000000	+0,0121
Sun, 27 Jul 2014 13:47:32 +0000	4,6698000000	-0,0347
Thu, 24 Jul 2014 11:35:28 +0000	4,7045000000	-0,0268
Sun, 20 Jul 2014 03:47:17 +0000	4,7313000000	-0,0062
Wed, 16 Jul 2014 07:10:11 +0000	4,7375000000	+0,0053
Wed, 09 Jul 2014 13:28:39 +0000	4,7322000000	+0,06
Sat, 28 Jun 2014 19:40:27 +0000	4,6722000000	0
Sat, 28 Jun 2014 06:23:58 +0000	4,6722000000	+0,0213
Sat, 21 Jun 2014 06:11:03 +0000	4,6509000000	+0,0029
Thu, 19 Jun 2014 21:42:21 +0000	4,6480000000	+0,0637
Fri, 13 Jun 2014 22:06:33 +0000	4,5843000000	-0,0399
Sat, 07 Jun 2014 20:53:34 +0000	4,6242000000	+0,002
Fri, 06 Jun 2014 19:09:16 +0000	4,6222000000	-0,0038
Thu, 05 Jun 2014 09:02:37 +0000	4,6260000000	-0,0359
Fri, 30 May 2014 21:43:08 +0000	4,6619000000	+0,0609
Tue, 13 May 2014 11:29:22 +0000	4,6010000000	-0,0327
Mon, 28 Apr 2014 17:09:30 +0000	4,6337000000	-0,0293
Sun, 20 Apr 2014 19:47:50 +0000	4,6630000000	+0,0007
Fri, 18 Apr 2014 12:53:58 +0000	4,6623000000	+0,018
Tue, 15 Apr 2014 11:52:20 +0000	4,6443000000	+0,0605
Tue, 08 Apr 2014 11:17:13 +0000	4,5838000000	-0,0018
Tue, 08 Apr 2014 05:00:44 +0000	4,5856000000	+0,0211
Fri, 28 Mar 2014 15:10:38 +0000	4,5645000000	+0,0361
Sun, 23 Mar 2014 23:46:19 +0000	4,5284000000	-0,003
Sat, 22 Mar 2014 05:57:16 +0000	4,5314000000	+0,0136
Thu, 20 Mar 2014 23:23:22 +0000	4,5178000000	-0,0157
Mon, 17 Mar 2014 12:06:34 +0000	4,5335000000	-0,0126
Mon, 17 Mar 2014 08:05:19 +0000	4,5461000000	-0,0012
Sun, 16 Mar 2014 11:04:28 +0000	4,5473000000	+0,0304
Tue, 11 Mar 2014 17:38:47 +0000	4,5169000000	-0,004
Mon, 10 Mar 2014 20:23:59 +0000	4,5209000000	-0,0179
Tue, 04 Mar 2014 09:44:48 +0000	4,5388000000	+0,015
Sat, 01 Mar 2014 08:50:10 +0000	4,5238000000	-0,0478
Wed, 19 Feb 2014 10:46:11 +0000	4,5716000000	+0,0636
Tue, 11 Feb 2014 14:18:39 +0000	4,5080000000	-0,0157
Mon, 10 Feb 2014 18:02:15 +0000	4,5237000000	+0,0202
Sun, 26 Jan 2014 08:19:49 +0000	4,5035000000	+0,0047
Tue, 21 Jan 2014 18:19:00 +0000	4,4988000000	-0,0348
Sun, 12 Jan 2014 20:07:11 +0000	4,5336000000	10
Sun, 05 Jan 2014 14:45:01 +0000	4,5337000000	+0,0004
Thu, 02 Jan 2014 03:45:09 +0000	4,5333000000	-0,0493
Mon, 30 Dec 2013 05:54:27 +0000	4,5826000000	+0,0171
Fri, 27 Dec 2013 04:05:31 +0000	4,5655000000	-0,0349
Sun, 15 Dec 2013 19:50:30 +0000	4,6004000000	+0,0426
Mon, 09 Dec 2013 18:02:11 +0000	4,5578000000	+0,09759908
Sun, 27 Oct 2013 12:55:22 +0000	4,4602009200	-0,02525413
Mon, 14 Oct 2013 08:19:42 +0000	4,4854550500	-0,00211748
Mon, 14 Oct 2013 02:17:55 +0000	4,4875725300	0
Sat, 12 Oct 2013 01:13:39 +0000	4,4875725300	-0,00636598
Fri, 11 Oct 2013 04:14:41 +0000	4,4939385100	+0,02949742
Mon, 07 Oct 2013 17:17:36 +0000	4,4644410900	+0,00990265
Mon, 07 Oct 2013 03:30:41 +0000	4,4545384400	0
Sun, 06 Oct 2013 12:36:58 +0000	4,4545384400	+0,04580795
Wed, 25 Sep 2013 07:29:08 +0000	4,4087304900	-0,04079674
Sun, 08 Sep 2013 14:30:57 +0000	4,4495272300	-0,01570666
Mon, 02 Sep 2013 09:51:11 +0000	4,4652338900	-0,01218529
Sun, 01 Sep 2013 10:26:11 +0000	4,4774191800	+0,0104475
Wed, 21 Aug 2013 23:55:23 +0000	4,4669716800	+0,02196164
Fri, 16 Aug 2013 12:50:22 +0000	4,4450100400	+0,03157174
Thu, 15 Aug 2013 18:20:44 +0000	4,4134383000	-0,0216089
Mon, 12 Aug 2013 01:42:48 +0000	4,4350472000	-0,01919958
Tue, 06 Aug 2013 07:00:10 +0000	4,4542467800	+0,02073212
Thu, 01 Aug 2013 15:20:55 +0000	4,4335146600	+0,03736182
Thu, 25 Jul 2013 06:37:18 +0000	4,3961528400	0
Tue, 23 Jul 2013 09:53:40 +0000	4,3961528400	-0,05888747
Mon, 01 Jul 2013 21:57:11 +0000	4,4550403100	-0,03419434
Thu, 27 Jun 2013 02:04:19 +0000	4,4892346500	-0,00038029
Sat, 22 Jun 2013 16:37:40 +0000	4,4896149400	+0,10430842
Thu, 20 Jun 2013 15:58:44 +0000	4,3853065200	-0,00381081
Sun, 16 Jun 2013 08:42:19 +0000	4,3891173300	-0,06136482
Thu, 13 Jun 2013 11:16:34 +0000	4,4504821500	-0,00583886
Tue, 11 Jun 2013 10:01:58 +0000	4,4563210100	+0,01647126
Sat, 08 Jun 2013 06:24:12 +0000	4,4398497500	+0,06335369
Fri, 31 May 2013 06:47:48 +0000	4,3764960600	-0,01603487
Mon, 27 May 2013 21:14:34 +0000	4,3925309300	+2,8410000001
Sun, 19 May 2013 20:32:42 +0000	4,3925025200	+0,02587291
Tue, 14 May 2013 11:58:23 +0000	4,3666296100	-0,00016513
Wed, 08 May 2013 11:00:09 +0000	4,3667947400	+0,00698415
Sun, 05 May 2013 14:20:31 +0000	4,3598105900	-0,00149806
Tue, 23 Apr 2013 05:24:02 +0000	4,3613086500	+0,09613607
Mon, 15 Apr 2013 03:42:43 +0000	4,2651725800	0
Sun, 14 Apr 2013 03:11:38 +0000	4,2651725800	-0,02089512
Sun, 07 Apr 2013 01:37:38 +0000	4,2860677000	+0,00901012
Sat, 30 Mar 2013 16:29:15 +0000	4,2770575800	+0,01817622
Thu, 28 Mar 2013 16:55:15 +0000	4,2588813600	-0,05094016
Mon, 25 Mar 2013 18:37:44 +0000	4,3098215200	+0,03982165
Sat, 16 Mar 2013 09:40:32 +0000	4,2699998700	+0,03162023
Wed, 13 Mar 2013 22:34:38 +0000	4,2383796400	-0,04562811
Sun, 03 Mar 2013 07:13:54 +0000	4,2840077500	-0,00504671
Fri, 01 Mar 2013 17:36:51 +0000	4,2890544600	-0,02356576
Wed, 27 Feb 2013 03:53:11 +0000	4,3126202200	-0,00020348
Wed, 20 Feb 2013 15:05:28 +0000	4,3128237000	-0,00652637
Tue, 19 Feb 2013 20:59:31 +0000	4,3193500700	-0,05482738
Wed, 13 Feb 2013 05:12:47 +0000	4,3741774500	-0,00816872
Tue, 12 Feb 2013 08:48:56 +0000	4,3823461700	-0,0072921
Mon, 11 Feb 2013 23:42:02 +0000	4,3896382700	0
Mon, 11 Feb 2013 14:09:11 +0000	4,3896382700	-0,00834889
Thu, 07 Feb 2013 05:03:49 +0000	4,3979871600	-0,04172602
Fri, 25 Jan 2013 10:04:32 +0000	4,4397131800	+0,0334855
Fri, 11 Jan 2013 23:26:00 +0000	4,4062276800	+0,02071986
Wed, 09 Jan 2013 12:31:08 +0000	4,3855078200	-0,0300831
Fri, 07 Dec 2012 04:59:48 +0000	4,4155909200	-0,00971763
Fri, 30 Nov 2012 15:18:53 +0000	4,4253085500	+0,01506822
Tue, 20 Nov 2012 21:57:05 +0000	4,4102403300	-0,013587
Sun, 18 Nov 2012 14:53:34 +0000	4,4238273300	+0,00700351
Fri, 16 Nov 2012 19:38:12 +0000	4,4168238200	+0,02945664
Mon, 12 Nov 2012 19:05:20 +0000	4,3873671800	+0,00733254
Sat, 10 Nov 2012 22:52:16 +0000	4,3800346400	+0,00313182
Wed, 07 Nov 2012 21:07:34 +0000	4,3769028200	-0,02226144
Sat, 03 Nov 2012 02:35:31 +0000	4,3991642600	+0,00042641
Sat, 06 Oct 2012 01:31:53 +0000	4,3987378500	+0,07055207
Fri, 21 Sep 2012 03:00:45 +0000	4,3281857800	+0,00442756
Wed, 05 Sep 2012 10:59:15 +0000	4,3237582200	+0,08333408
Sat, 01 Sep 2012 07:35:19 +0000	4,2404241400	-0,17970529
Tue, 17 Jul 2012 05:23:41 +0000	4,4201294300	-0,09496274
Tue, 19 Jun 2012 18:51:43 +0000	4,5150921700	+0,00484478
Mon, 18 Jun 2012 02:06:01 +0000	4,5102473900	-0,00928829
Thu, 14 Jun 2012 15:57:48 +0000	4,5195356800	-0,06868444
Fri, 08 Jun 2012 05:21:41 +0000	4,5882201200	+0,0046715
Thu, 07 Jun 2012 14:03:56 +0000	4,5835486200	+0,00841119
Wed, 06 Jun 2012 13:24:10 +0000	4,5751374300	-0,03245916
Mon, 04 Jun 2012 14:51:37 +0000	4,6075965900	-0,00484009
Sun, 03 Jun 2012 03:57:11 +0000	4,6124366800	0
Sat, 02 Jun 2012 08:27:06 +0000	4,6124366800	+0,00942766
Fri, 01 Jun 2012 10:05:59 +0000	4,6030090200	+0,00888513
Thu, 31 May 2012 00:51:50 +0000	4,5941238900	-0,00889923
Fri, 11 May 2012 11:16:49 +0000	4,6030231200	+0,06003548
Thu, 26 Apr 2012 00:24:47 +0000	4,5429876400	+0,02297063
Sun, 08 Apr 2012 20:58:30 +0000	4,5200170100	+0,02987611
Tue, 14 Feb 2012 17:20:21 +0000	4,4901409000	-0,0008256
Tue, 24 Jan 2012 05:37:54 +0000	4,4909665000	+0,01100985
Fri, 20 Jan 2012 00:46:56 +0000	4,4799566500	-0,02389768
Wed, 11 Jan 2012 23:34:27 +0000	4,5038543300	-0,14320778
Fri, 16 Dec 2011 03:12:45 +0000	4,6470621100	+0,04194147
Sat, 10 Dec 2011 22:34:37 +0000	4,6051206400	-0,1176528
Sun, 27 Nov 2011 01:15:14 +0000	4,7227734400	+0,07109648
Mon, 14 Nov 2011 00:29:06 +0000	4,6516769600	+0,00892244
Wed, 02 Nov 2011 23:59:29 +0000	4,6427545200	-0,04500257
Sun, 16 Oct 2011 16:36:18 +0000	4,6877570900	-0,0626495
Sat, 24 Sep 2011 01:52:47 +0000	4,7504065900	+0,06815391
Sun, 18 Sep 2011 23:57:50 +0000	4,6822526800	+0,00888944
Sat, 17 Sep 2011 11:06:37 +0000	4,6733632400	-0,01909068
Tue, 30 Aug 2011 19:51:02 +0000	4,6924539200	0
Tue, 30 Aug 2011 12:01:46 +0000	4,6924539200	+0,01751979
Wed, 24 Aug 2011 21:18:51 +0000	4,6749341300	+0,01010275
Wed, 24 Aug 2011 17:34:37 +0000	4,6648313800	+0,00613147
Tue, 23 Aug 2011 17:40:03 +0000	4,6586999100	-0,08486695
Sat, 13 Aug 2011 11:08:57 +0000	4,7435668600	+0,02130196
Tue, 09 Aug 2011 12:56:55 +0000	4,7222649000	+0,06896535
Sat, 02 Jul 2011 16:37:53 +0000	4,6532995500	+0,05969738
Sun, 05 Jun 2011 12:40:56 +0000	4,5936021700	+0,02063566
Thu, 02 Jun 2011 14:22:49 +0000	4,5729665100	0

Обратите внимание, что информация об обменного курса BGN в SEK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:58:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Шведская крона

Примечание: График курса обмена валют Болгарский Лев/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Шведская крона в течение 2343 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.