Обмен валюты

BGN/SEK


Обменный курс на сегодня для BGN/SEK является 4.963 BGN за SEK, это означает, что с 100 Болгарские левы можете купить 496.3 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или SEK.
  


BGN в SEK обменного курса

Дата Обменный курс Вариация
increased 4,9630000000 +0,0065
decreased 4,9565000000 -0,0506
increased 5,0071000000 +0,0125
increased 4,9946000000 +0,0042
decreased 4,9904000000 -0,0099
decreased 5,0003000000 -0,0264
decreased 5,0267000000 -0,0118
decreased 5,0385000000 -0,0313
decreased 5,0698000000 -0,0281
not_changed 5,0979000000 0
not_changed 5,0979000000 0
increased 5,0979000000 +0,0044
increased 5,0935000000 +0,0312
not_changed 5,0623000000 0
increased 5,0623000000 +0,0269
increased 5,0354000000 +0,0641
increased 4,9713000000 +0,0146
decreased 4,9567000000 -0,0041
increased 4,9608000000 +0,0124
decreased 4,9484000000 -0,0095
decreased 4,9579000000 -0,0056
not_changed 4,9635000000 0
decreased 4,9635000000 -0,0171
increased 4,9806000000 +0,0374
decreased 4,9432000000 -0,0022
increased 4,9454000000 +0,0141
increased 4,9313000000 +0,0061
not_changed 4,9252000000 0
increased 4,9252000000 +0,005
increased 4,9202000000 +0,0136
increased 4,9066000000 +0,0066
decreased 4,9000000000 -0,0066
not_changed 4,9066000000 0
increased 4,9066000000 +0,0144
increased 4,8922000000 +0,0078
decreased 4,8844000000 -0,0037
increased 4,8881000000 +0,0025
decreased 4,8856000000 -0,0077
increased 4,8933000000 +0,017
not_changed 4,8763000000 0
increased 4,8763000000 +0,0017
decreased 4,8746000000 -0,0141
decreased 4,8887000000 -0,0088
increased 4,8975000000 +0,0379
increased 4,8596000000 +0,0155
increased 4,8441000000 +0,0024
decreased 4,8417000000 -0,0092
not_changed 4,8509000000 0
increased 4,8509000000 +0,028
decreased 4,8229000000 -0,0468
decreased 4,8697000000 -0,0234
increased 4,8931000000 +0,0328
increased 4,8603000000 +0,0161
decreased 4,8442000000 10
increased 4,8443000000 +0,006
increased 4,8383000000 +0,0006
decreased 4,8377000000 -0,0103
not_changed 4,8480000000 0
increased 4,8480000000 +0,0095
decreased 4,8385000000 -0,0077
increased 4,8462000000 +0,0391
decreased 4,8071000000 -0,0512
increased 4,8583000000 +0,105
decreased 4,7533000000 -0,0156
decreased 4,7689000000 -0,0383
increased 4,8072000000 +0,0685
increased 4,7387000000 +0,0145
increased 4,7242000000 +0,0084
decreased 4,7158000000 -0,0269
decreased 4,7427000000 -0,0067
increased 4,7494000000 +0,0203
decreased 4,7291000000 -0,0369
decreased 4,7660000000 -0,0177
increased 4,7837000000 +0,0227
increased 4,7610000000 +0,0091
increased 4,7519000000 +0,0578
increased 4,6941000000 +0,0058
increased 4,6883000000 +0,0011
not_changed 4,6872000000 0
decreased 4,6872000000 -0,0055
decreased 4,6927000000 -0,0038
decreased 4,6965000000 -0,0523
decreased 4,7488000000 -0,0004
increased 4,7492000000 +0,0237
decreased 4,7255000000 -0,0142
increased 4,7397000000 +0,0025
increased 4,7372000000 +0,0128
decreased 4,7244000000 -0,0048
increased 4,7292000000 +0,014
decreased 4,7152000000 -0,0304
increased 4,7456000000 +0,0284
decreased 4,7172000000 -0,0138
increased 4,7310000000 +0,004
decreased 4,7270000000 -0,0183
decreased 4,7453000000 -0,0106
not_changed 4,7559000000 0
increased 4,7559000000 +0,0107
decreased 4,7452000000 -0,0426
not_changed 4,7878000000 0
not_changed 4,7878000000 0
not_changed 4,7878000000 0
increased 4,7878000000 +0,0117
decreased 4,7761000000 -0,0152
decreased 4,7913000000 -0,0188
increased 4,8101000000 +0,0099
decreased 4,8002000000 -0,0371
decreased 4,8373000000 -0,0112
increased 4,8485000000 +0,0006
decreased 4,8479000000 -0,007
increased 4,8549000000 +0,0043
decreased 4,8506000000 -0,0084
increased 4,8590000000 +0,07
increased 4,7890000000 +0,0352
decreased 4,7538000000 -0,0122
increased 4,7660000000 +0,0259
increased 4,7401000000 +0,0094
decreased 4,7307000000 -0,0147
not_changed 4,7454000000 0
decreased 4,7454000000 -0,029
decreased 4,7744000000 -0,0159
increased 4,7903000000 +0,0438
increased 4,7465000000 +0,0015
increased 4,7450000000 +0,0003
increased 4,7447000000 +0,0087
increased 4,7360000000 +0,0051
increased 4,7309000000 +0,0125
increased 4,7184000000 +0,0421
decreased 4,6763000000 -0,0093
decreased 4,6856000000 -0,0123
decreased 4,6979000000 -0,0035
increased 4,7014000000 +0,0184
decreased 4,6830000000 -0,0583
increased 4,7413000000 +0,0094
decreased 4,7319000000 -0,0067
decreased 4,7386000000 -0,0132
decreased 4,7518000000 -0,0004
increased 4,7522000000 +0,0081
decreased 4,7441000000 -0,0259
decreased 4,7700000000 -0,0033
increased 4,7733000000 +0,0092
increased 4,7641000000 +0,0015
increased 4,7626000000 +0,028
decreased 4,7346000000 -0,0048
increased 4,7394000000 +0,0271
decreased 4,7123000000 -0,0023
decreased 4,7146000000 -0,0162
decreased 4,7308000000 -0,0064
decreased 4,7372000000 -0,0325
increased 4,7697000000 +0,0322
decreased 4,7375000000 -0,0063
decreased 4,7438000000 -0,0016
decreased 4,7454000000 -0,0104
decreased 4,7558000000 -0,023
decreased 4,7788000000 -0,0133
increased 4,7921000000 +0,006
decreased 4,7861000000 -0,0137
increased 4,7998000000 +0,0146
increased 4,7852000000 +0,0056
increased 4,7796000000 +0,0125
not_changed 4,7671000000 0
decreased 4,7671000000 -0,003
increased 4,7701000000 +0,0307
decreased 4,7394000000 -0,0201
decreased 4,7595000000 -0,0234
decreased 4,7829000000 -0,0407
increased 4,8236000000 +0,0031
increased 4,8205000000 +0,0087
increased 4,8118000000 +0,0326
increased 4,7792000000 +0,0087
decreased 4,7705000000 -0,0016
decreased 4,7721000000 -0,009
decreased 4,7811000000 -0,0852
decreased 4,8663000000 -0,0288
increased 4,8951000000 +0,0796
decreased 4,8155000000 -0,0828
decreased 4,8983000000 -0,0202
increased 4,9185000000 +0,0191
increased 4,8994000000 +0,1211
increased 4,7783000000 +0,0021
increased 4,7762000000 +0,0205
decreased 4,7557000000 -0,0459
decreased 4,8016000000 -0,0007
increased 4,8023000000 +0,0643
increased 4,7380000000 +0,0232
decreased 4,7148000000 -0,0029
increased 4,7177000000 +0,008
not_changed 4,7097000000 0
not_changed 4,7097000000 0
decreased 4,7097000000 -0,0069
increased 4,7166000000 +0,005
decreased 4,7116000000 -0,0124
increased 4,7240000000 +0,0234
decreased 4,7006000000 -0,0115
not_changed 4,7121000000 0
decreased 4,7121000000 -0,0129
decreased 4,7250000000 -0,013
decreased 4,7380000000 -0,045
decreased 4,7830000000 -0,0067
increased 4,7897000000 +0,0201
increased 4,7696000000 +0,019
decreased 4,7506000000 -0,0497
increased 4,8003000000 +0,0586
decreased 4,7417000000 -0,0084
decreased 4,7501000000 -0,0481
decreased 4,7982000000 -0,0027
decreased 4,8009000000 -0,0178
increased 4,8187000000 +0,0885
decreased 4,7302000000 10
decreased 4,7303000000 -0,0403
increased 4,7706000000 +0,0012
increased 4,7694000000 +0,0308
decreased 4,7386000000 -0,0542
decreased 4,7928000000 -0,0045
increased 4,7973000000 +0,0445
decreased 4,7528000000 -0,0032
increased 4,7560000000 +0,005
decreased 4,7510000000 -0,0076
decreased 4,7586000000 -0,0082
decreased 4,7668000000 -0,0236
increased 4,7904000000 +0,0011
decreased 4,7893000000 -0,0652
increased 4,8545000000 +0,1778
not_changed 4,6767000000 0
increased 4,6767000000 +0,0142
decreased 4,6625000000 -0,0213
decreased 4,6838000000 -0,0008
decreased 4,6846000000 -0,0106
decreased 4,6952000000 -0,076
decreased 4,7712000000 -0,0131
decreased 4,7843000000 -0,0993
decreased 4,8836000000 -0,0273
increased 4,9109000000 +0,0985
decreased 4,8124000000 -0,0393
increased 4,8517000000 +0,0128
increased 4,8389000000 +0,0503
decreased 4,7886000000 -0,0106
increased 4,7992000000 +0,0376
decreased 4,7616000000 -0,0091
decreased 4,7707000000 -0,0007
increased 4,7714000000 +0,0006
decreased 4,7708000000 -0,0599
decreased 4,8307000000 -0,0516
increased 4,8823000000 +0,0306
increased 4,8517000000 +0,016
decreased 4,8357000000 -0,0075
increased 4,8432000000 +0,0356
increased 4,8076000000 +0,0595
decreased 4,7481000000 -0,0061
increased 4,7542000000 +0,0049
increased 4,7493000000 +0,0011
increased 4,7482000000 +0,0104
increased 4,7378000000 +0,0106
not_changed 4,7272000000 0
decreased 4,7272000000 -0,0081
increased 4,7353000000 +0,0222
decreased 4,7131000000 -0,0064
increased 4,7195000000 +0,0499
decreased 4,6696000000 -0,0749
increased 4,7445000000 +0,0165
decreased 4,7280000000 -0,0178
increased 4,7458000000 +0,0232
increased 4,7226000000 +0,0084
decreased 4,7142000000 -0,0671
increased 4,7813000000 +0,009
increased 4,7723000000 +0,0937
decreased 4,6786000000 -0,0011
decreased 4,6797000000 -0,0159
decreased 4,6956000000 -0,0262
increased 4,7218000000 +0,0354
decreased 4,6864000000 -0,0161
increased 4,7025000000 +0,0224
decreased 4,6801000000 -0,0178
increased 4,6979000000 +0,0447
increased 4,6532000000 +0,0275
decreased 4,6257000000 -0,0347
increased 4,6604000000 +0,0419
decreased 4,6185000000 -0,096
decreased 4,7145000000 -0,0008
not_changed 4,7153000000 0
increased 4,7153000000 +0,0034
decreased 4,7119000000 -0,0087
increased 4,7206000000 +0,0212
decreased 4,6994000000 -0,0016
decreased 4,7010000000 -0,0151
increased 4,7161000000 +0,0331
decreased 4,6830000000 -0,0157
increased 4,6987000000 +0,014
increased 4,6847000000 +0,0105
decreased 4,6742000000 -0,0056
increased 4,6798000000 +0,0105
increased 4,6693000000 +0,0053
decreased 4,6640000000 -0,0305
decreased 4,6945000000 -0,0095
decreased 4,7040000000 -0,0084
decreased 4,7124000000 -0,0077
increased 4,7201000000 +0,025
increased 4,6951000000 +0,0108
increased 4,6843000000 +0,0024
not_changed 4,6819000000 0
increased 4,6819000000 +0,0121
decreased 4,6698000000 -0,0347
decreased 4,7045000000 -0,0268
decreased 4,7313000000 -0,0062
increased 4,7375000000 +0,0053
increased 4,7322000000 +0,06
not_changed 4,6722000000 0
increased 4,6722000000 +0,0213
increased 4,6509000000 +0,0029
increased 4,6480000000 +0,0637
decreased 4,5843000000 -0,0399
increased 4,6242000000 +0,002
decreased 4,6222000000 -0,0038
decreased 4,6260000000 -0,0359
increased 4,6619000000 +0,0609
decreased 4,6010000000 -0,0327
decreased 4,6337000000 -0,0293
increased 4,6630000000 +0,0007
increased 4,6623000000 +0,018
increased 4,6443000000 +0,0605
decreased 4,5838000000 -0,0018
increased 4,5856000000 +0,0211
increased 4,5645000000 +0,0361
decreased 4,5284000000 -0,003
increased 4,5314000000 +0,0136
decreased 4,5178000000 -0,0157
decreased 4,5335000000 -0,0126
decreased 4,5461000000 -0,0012
increased 4,5473000000 +0,0304
decreased 4,5169000000 -0,004
decreased 4,5209000000 -0,0179
increased 4,5388000000 +0,015
decreased 4,5238000000 -0,0478
increased 4,5716000000 +0,0636
decreased 4,5080000000 -0,0157
increased 4,5237000000 +0,0202
increased 4,5035000000 +0,0047
decreased 4,4988000000 -0,0348
decreased 4,5336000000 10
increased 4,5337000000 +0,0004
decreased 4,5333000000 -0,0493
increased 4,5826000000 +0,0171
decreased 4,5655000000 -0,0349
increased 4,6004000000 +0,0426
increased 4,5578000000 +0,09759908
decreased 4,4602009200 -0,02525413
decreased 4,4854550500 -0,00211748
not_changed 4,4875725300 0
decreased 4,4875725300 -0,00636598
increased 4,4939385100 +0,02949742
increased 4,4644410900 +0,00990265
not_changed 4,4545384400 0
increased 4,4545384400 +0,04580795
decreased 4,4087304900 -0,04079674
decreased 4,4495272300 -0,01570666
decreased 4,4652338900 -0,01218529
increased 4,4774191800 +0,0104475
increased 4,4669716800 +0,02196164
increased 4,4450100400 +0,03157174
decreased 4,4134383000 -0,0216089
decreased 4,4350472000 -0,01919958
increased 4,4542467800 +0,02073212
increased 4,4335146600 +0,03736182
not_changed 4,3961528400 0
decreased 4,3961528400 -0,05888747
decreased 4,4550403100 -0,03419434
decreased 4,4892346500 -0,00038029
increased 4,4896149400 +0,10430842
decreased 4,3853065200 -0,00381081
decreased 4,3891173300 -0,06136482
decreased 4,4504821500 -0,00583886
increased 4,4563210100 +0,01647126
increased 4,4398497500 +0,06335369
decreased 4,3764960600 -0,01603487
increased 4,3925309300 +2,8410000001
increased 4,3925025200 +0,02587291
decreased 4,3666296100 -0,00016513
increased 4,3667947400 +0,00698415
decreased 4,3598105900 -0,00149806
increased 4,3613086500 +0,09613607
not_changed 4,2651725800 0
decreased 4,2651725800 -0,02089512
increased 4,2860677000 +0,00901012
increased 4,2770575800 +0,01817622
decreased 4,2588813600 -0,05094016
increased 4,3098215200 +0,03982165
increased 4,2699998700 +0,03162023
decreased 4,2383796400 -0,04562811
decreased 4,2840077500 -0,00504671
decreased 4,2890544600 -0,02356576
decreased 4,3126202200 -0,00020348
decreased 4,3128237000 -0,00652637
decreased 4,3193500700 -0,05482738
decreased 4,3741774500 -0,00816872
decreased 4,3823461700 -0,0072921
not_changed 4,3896382700 0
decreased 4,3896382700 -0,00834889
decreased 4,3979871600 -0,04172602
increased 4,4397131800 +0,0334855
increased 4,4062276800 +0,02071986
decreased 4,3855078200 -0,0300831
decreased 4,4155909200 -0,00971763
increased 4,4253085500 +0,01506822
decreased 4,4102403300 -0,013587
increased 4,4238273300 +0,00700351
increased 4,4168238200 +0,02945664
increased 4,3873671800 +0,00733254
increased 4,3800346400 +0,00313182
decreased 4,3769028200 -0,02226144
increased 4,3991642600 +0,00042641
increased 4,3987378500 +0,07055207
increased 4,3281857800 +0,00442756
increased 4,3237582200 +0,08333408
decreased 4,2404241400 -0,17970529
decreased 4,4201294300 -0,09496274
increased 4,5150921700 +0,00484478
decreased 4,5102473900 -0,00928829
decreased 4,5195356800 -0,06868444
increased 4,5882201200 +0,0046715
increased 4,5835486200 +0,00841119
decreased 4,5751374300 -0,03245916
decreased 4,6075965900 -0,00484009
not_changed 4,6124366800 0
increased 4,6124366800 +0,00942766
increased 4,6030090200 +0,00888513
decreased 4,5941238900 -0,00889923
increased 4,6030231200 +0,06003548
increased 4,5429876400 +0,02297063
increased 4,5200170100 +0,02987611
decreased 4,4901409000 -0,0008256
increased 4,4909665000 +0,01100985
decreased 4,4799566500 -0,02389768
decreased 4,5038543300 -0,14320778
increased 4,6470621100 +0,04194147
decreased 4,6051206400 -0,1176528
increased 4,7227734400 +0,07109648
increased 4,6516769600 +0,00892244
decreased 4,6427545200 -0,04500257
decreased 4,6877570900 -0,0626495
increased 4,7504065900 +0,06815391
increased 4,6822526800 +0,00888944
decreased 4,6733632400 -0,01909068
not_changed 4,6924539200 0
increased 4,6924539200 +0,01751979
increased 4,6749341300 +0,01010275
increased 4,6648313800 +0,00613147
decreased 4,6586999100 -0,08486695
increased 4,7435668600 +0,02130196
increased 4,7222649000 +0,06896535
increased 4,6532995500 +0,05969738
increased 4,5936021700 +0,02063566
not_changed 4,5729665100 0
Обратите внимание, что информация об обменного курса BGN в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Шведская крона

Примечание: График курса обмена валют Болгарский Лев/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Шведская крона в течение 2017 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.