Обмен валюты

BGN/SGD


Обменный курс на сегодня для BGN/SGD является 0.7724 BGN за SGD, это означает, что с 100 Болгарские левы можете купить 77.24 Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или SGD.
  


BGN в SGD обменного курса

Дата Обменный курс Вариация
decreased 0,7724000000 -0,0003
decreased 0,7727000000 -0,0075
increased 0,7802000000 +0,0005
increased 0,7797000000 +0,0023
increased 0,7774000000 +0,0015
decreased 0,7759000000 -0,0006
increased 0,7765000000 +0,0033
increased 0,7732000000 +0,0002
not_changed 0,7730000000 0
decreased 0,7730000000 -0,0007
increased 0,7737000000 +0,0004
increased 0,7733000000 +0,0009
decreased 0,7724000000 -0,0129
increased 0,7853000000 +0,0031
decreased 0,7822000000 -0,0131
increased 0,7953000000 +0,0052
increased 0,7901000000 +0,0019
increased 0,7882000000 +0,0159
decreased 0,7723000000 -0,0032
increased 0,7755000000 +0,0013
decreased 0,7742000000 -0,0061
decreased 0,7803000000 -0,006
not_changed 0,7863000000 0
increased 0,7863000000 +0,0045
decreased 0,7818000000 -0,0029
increased 0,7847000000 +0,0014
increased 0,7833000000 +0,0024
increased 0,7809000000 +0,0004
not_changed 0,7805000000 0
decreased 0,7805000000 -0,0032
increased 0,7837000000 +0,0044
increased 0,7793000000 +0,0027
decreased 0,7766000000 10
decreased 0,7767000000 -0,0015
decreased 0,7782000000 -0,003
increased 0,7812000000 +0,0014
increased 0,7798000000 +0,0005
increased 0,7793000000 +0,0055
increased 0,7738000000 +0,0056
increased 0,7682000000 +0,0031
decreased 0,7651000000 -0,0006
increased 0,7657000000 +0,0033
decreased 0,7624000000 -0,0013
increased 0,7637000000 +0,0006
increased 0,7631000000 +0,0013
decreased 0,7618000000 -0,0032
decreased 0,7650000000 -0,0004
decreased 0,7654000000 -0,0056
decreased 0,7710000000 -0,0029
decreased 0,7739000000 -0,0049
not_changed 0,7788000000 0
decreased 0,7788000000 -0,0044
decreased 0,7832000000 -0,0018
decreased 0,7850000000 -0,0039
increased 0,7889000000 +0,0029
increased 0,7860000000 +0,0013
decreased 0,7847000000 -0,0048
decreased 0,7895000000 -0,0026
increased 0,7921000000 +0,0022
decreased 0,7899000000 -0,0033
increased 0,7932000000 +0,0002
decreased 0,7930000000 -0,0062
increased 0,7992000000 +0,0011
increased 0,7981000000 +0,0123
increased 0,7858000000 +0,0055
increased 0,7803000000 +0,0025
not_changed 0,7778000000 0
decreased 0,7778000000 -0,0055
increased 0,7833000000 +0,0008
decreased 0,7825000000 -0,0015
decreased 0,7840000000 -0,0019
increased 0,7859000000 +0,0068
decreased 0,7791000000 -0,0076
increased 0,7867000000 +0,0005
increased 0,7862000000 +10
not_changed 0,7861000000 0
increased 0,7861000000 +10
increased 0,7860000000 +0,0003
decreased 0,7857000000 -0,0002
decreased 0,7859000000 -0,0017
increased 0,7876000000 +0,0008
increased 0,7868000000 +0,0014
increased 0,7854000000 +0,0018
increased 0,7836000000 +0,0013
not_changed 0,7823000000 0
increased 0,7823000000 +0,0006
decreased 0,7817000000 -0,0016
increased 0,7833000000 +10
increased 0,7832000000 +0,0004
not_changed 0,7828000000 0
not_changed 0,7828000000 0
decreased 0,7828000000 -0,0012
increased 0,7840000000 +0,0014
decreased 0,7826000000 -0,0029
increased 0,7855000000 +0,0013
increased 0,7842000000 +10
increased 0,7841000000 +0,0012
not_changed 0,7829000000 0
increased 0,7829000000 +0,0081
increased 0,7748000000 +0,0015
decreased 0,7733000000 -0,0091
decreased 0,7824000000 -0,006
increased 0,7884000000 +0,001
decreased 0,7874000000 -0,0037
decreased 0,7911000000 -0,0007
decreased 0,7918000000 -0,0079
increased 0,7997000000 +0,0004
decreased 0,7993000000 -0,0026
increased 0,8019000000 +0,0037
decreased 0,7982000000 -0,0062
not_changed 0,8044000000 0
decreased 0,8044000000 -0,002
increased 0,8064000000 +0,0015
decreased 0,8049000000 -0,0001
increased 0,8050000000 +0,0019
increased 0,8031000000 +0,0058
increased 0,7973000000 +0,0085
decreased 0,7888000000 -0,0056
increased 0,7944000000 +0,0035
increased 0,7909000000 +0,0017
not_changed 0,7892000000 0
not_changed 0,7892000000 0
decreased 0,7892000000 -0,0006
decreased 0,7898000000 -0,0066
decreased 0,7964000000 -0,0078
increased 0,8042000000 +0,0006
decreased 0,8036000000 -0,0026
increased 0,8062000000 +0,0061
increased 0,8001000000 +0,0024
decreased 0,7977000000 -0,0076
not_changed 0,8053000000 0
increased 0,8053000000 +0,0171
increased 0,7882000000 +0,0046
decreased 0,7836000000 -0,0021
increased 0,7857000000 +0,0021
decreased 0,7836000000 -0,006
decreased 0,7896000000 -0,0012
decreased 0,7908000000 -0,0002
increased 0,7910000000 +0,0002
increased 0,7908000000 +0,0036
increased 0,7872000000 +0,004
decreased 0,7832000000 -0,0037
increased 0,7869000000 +0,0021
not_changed 0,7848000000 0
not_changed 0,7848000000 0
not_changed 0,7848000000 0
decreased 0,7848000000 -0,0015
increased 0,7863000000 +0,0017
decreased 0,7846000000 -0,008
increased 0,7926000000 +0,0022
increased 0,7904000000 +0,0068
increased 0,7836000000 +0,0072
decreased 0,7764000000 -0,0016
increased 0,7780000000 +0,0141
decreased 0,7639000000 -0,001
increased 0,7649000000 +0,0003
decreased 0,7646000000 -0,0014
increased 0,7660000000 +0,0006
decreased 0,7654000000 -0,0008
decreased 0,7662000000 -0,0014
decreased 0,7676000000 -0,0013
not_changed 0,7689000000 0
decreased 0,7689000000 -0,0049
decreased 0,7738000000 -0,0016
increased 0,7754000000 +0,0012
decreased 0,7742000000 -0,0022
decreased 0,7764000000 -0,0055
increased 0,7819000000 +10
increased 0,7818000000 +0,0018
decreased 0,7800000000 -0,0004
increased 0,7804000000 +0,0016
decreased 0,7788000000 -0,0027
decreased 0,7815000000 -0,0062
not_changed 0,7877000000 0
increased 0,7877000000 +0,0005
not_changed 0,7872000000 0
decreased 0,7872000000 -0,0152
decreased 0,8024000000 -0,0065
decreased 0,8089000000 -0,0079
increased 0,8168000000 +0,0004
increased 0,8164000000 +0,0068
decreased 0,8096000000 -0,0004
decreased 0,8100000000 -0,0065
decreased 0,8165000000 -0,0063
increased 0,8228000000 +0,0102
decreased 0,8126000000 -0,009
increased 0,8216000000 +0,0045
decreased 0,8171000000 -0,0014
not_changed 0,8185000000 0
increased 0,8185000000 +0,0046
decreased 0,8139000000 -0,0021
increased 0,8160000000 +0,0078
decreased 0,8082000000 -0,0037
increased 0,8119000000 +0,0019
not_changed 0,8100000000 0
not_changed 0,8100000000 0
decreased 0,8100000000 -0,0038
decreased 0,8138000000 -0,0055
increased 0,8193000000 +0,0037
increased 0,8156000000 +0,0038
increased 0,8118000000 +0,0037
increased 0,8081000000 +0,001
decreased 0,8071000000 -0,0098
increased 0,8169000000 +0,0191
increased 0,7978000000 +0,0003
decreased 0,7975000000 -0,0017
increased 0,7992000000 +0,0227
increased 0,7765000000 +0,0044
decreased 0,7721000000 -0,0004
increased 0,7725000000 +0,0031
increased 0,7694000000 +0,0106
decreased 0,7588000000 -0,0013
decreased 0,7601000000 10
decreased 0,7602000000 -0,0058
decreased 0,7660000000 -0,0015
increased 0,7675000000 +0,0013
increased 0,7662000000 +0,0028
decreased 0,7634000000 -0,0109
decreased 0,7743000000 -0,0014
decreased 0,7757000000 -0,0003
increased 0,7760000000 +0,0023
not_changed 0,7737000000 0
decreased 0,7737000000 -0,002
decreased 0,7757000000 -0,0082
increased 0,7839000000 +0,0136
increased 0,7703000000 +0,0181
decreased 0,7522000000 -0,0062
decreased 0,7584000000 -0,0154
increased 0,7738000000 +0,0123
decreased 0,7615000000 -0,0015
increased 0,7630000000 +0,0124
increased 0,7506000000 +0,0059
increased 0,7447000000 +0,0061
decreased 0,7386000000 -0,002
increased 0,7406000000 +0,0021
decreased 0,7385000000 -0,004
increased 0,7425000000 +0,0013
increased 0,7412000000 +0,0047
decreased 0,7365000000 -0,005
decreased 0,7415000000 -0,0005
decreased 0,7420000000 -0,0188
increased 0,7608000000 +0,0002
decreased 0,7606000000 -0,0082
increased 0,7688000000 +0,004
increased 0,7648000000 +0,008
increased 0,7568000000 +0,0094
not_changed 0,7474000000 0
not_changed 0,7474000000 0
increased 0,7474000000 +0,0013
decreased 0,7461000000 -0,0039
decreased 0,7500000000 -0,0145
decreased 0,7645000000 -0,01
decreased 0,7745000000 -0,0055
increased 0,7800000000 +0,0026
decreased 0,7774000000 -0,01
decreased 0,7874000000 -0,0039
not_changed 0,7913000000 0
increased 0,7913000000 +0,0032
increased 0,7881000000 +0,004
decreased 0,7841000000 10
increased 0,7842000000 +0,0021
decreased 0,7821000000 -0,0003
increased 0,7824000000 +0,0094
decreased 0,7730000000 -0,034
decreased 0,8070000000 -0,0101
decreased 0,8171000000 -0,0035
decreased 0,8206000000 -0,0008
decreased 0,8214000000 -0,0017
decreased 0,8231000000 -0,0014
decreased 0,8245000000 -0,0006
increased 0,8251000000 +0,0031
not_changed 0,8220000000 0
not_changed 0,8220000000 0
decreased 0,8220000000 -0,0003
decreased 0,8223000000 -0,0057
decreased 0,8280000000 -0,0016
decreased 0,8296000000 -0,0014
decreased 0,8310000000 10
increased 0,8311000000 +0,0016
decreased 0,8295000000 -0,0032
increased 0,8327000000 +0,0133
decreased 0,8194000000 -0,005
increased 0,8244000000 +0,0017
increased 0,8227000000 +0,0024
decreased 0,8203000000 -0,0091
increased 0,8294000000 +0,0073
decreased 0,8221000000 -0,0007
increased 0,8228000000 +0,0002
decreased 0,8226000000 -0,0077
decreased 0,8303000000 -0,0037
increased 0,8340000000 +0,0075
increased 0,8265000000 +0,0088
decreased 0,8177000000 -0,0057
decreased 0,8234000000 -0,0035
decreased 0,8269000000 -0,0002
decreased 0,8271000000 -0,0015
decreased 0,8286000000 -0,001
increased 0,8296000000 +0,0002
decreased 0,8294000000 -0,0028
increased 0,8322000000 +0,0006
decreased 0,8316000000 -0,0037
increased 0,8353000000 +0,003
decreased 0,8323000000 -0,002
increased 0,8343000000 +0,0037
decreased 0,8306000000 -0,0017
decreased 0,8323000000 -0,0074
increased 0,8397000000 +0,0011
decreased 0,8386000000 -0,006
decreased 0,8446000000 -0,0049
decreased 0,8495000000 -0,005
decreased 0,8545000000 -0,0005
increased 0,8550000000 +0,0006
increased 0,8544000000 +0,0038
decreased 0,8506000000 -0,0009
increased 0,8515000000 +0,0004
increased 0,8511000000 +0,0012
decreased 0,8499000000 -0,0108
increased 0,8607000000 +0,0013
decreased 0,8594000000 -0,0105
increased 0,8699000000 +0,0026
decreased 0,8673000000 -0,0004
increased 0,8677000000 +0,0031
decreased 0,8646000000 -0,0008
decreased 0,8654000000 -0,0015
decreased 0,8669000000 -0,0063
decreased 0,8732000000 -0,0011
decreased 0,8743000000 -0,0015
decreased 0,8758000000 -0,0017
decreased 0,8775000000 -0,0083
increased 0,8858000000 +0,0013
increased 0,8845000000 +0,0009
decreased 0,8836000000 -0,0024
decreased 0,8860000000 -0,0007
increased 0,8867000000 +10
increased 0,8866000000 +0,0049
decreased 0,8817000000 -0,0073
decreased 0,8890000000 -0,0094
not_changed 0,8984000000 0
decreased 0,8984000000 -0,0007
decreased 0,8991000000 -0,0007
increased 0,8998000000 +0,0006
increased 0,8992000000 +0,0002
decreased 0,8990000000 -0,0008
increased 0,8998000000 +0,0095
decreased 0,8903000000 -0,0031
increased 0,8934000000 +0,0115
increased 0,8819000000 +0,0002
decreased 0,8817000000 -0,005
decreased 0,8867000000 -0,0072
increased 0,8939000000 +0,0073
decreased 0,8866000000 -0,0046
increased 0,8912000000 +0,0047
increased 0,8865000000 +0,0079
increased 0,8786000000 +0,0111
decreased 0,8675000000 -0,0039
increased 0,8714000000 +0,00805025
decreased 0,8633497500 -0,002261652
increased 0,8656114020 +0,000249528
decreased 0,8653618740 -0,002500194
increased 0,8678620680 +0,003866685
decreased 0,8639953830 -0,001403628
increased 0,8653990110 +0,004737866
decreased 0,8606611450 -0,000620608
decreased 0,8612817530 -0,014086119
increased 0,8753678720 +0,009446857
increased 0,8659210150 +0,004701223
increased 0,8612197920 +0,003454225
decreased 0,8577655670 9,4768
increased 0,8578603350 +0,008165609
increased 0,8496947260 +0,010030367
decreased 0,8396643590 -0,010392418
decreased 0,8500567770 -0,010822345
increased 0,8608791220 +0,007595061
decreased 0,8532840610 -0,005800685
increased 0,8590847460 +0,00666584
increased 0,8524189060 +0,016286468
increased 0,8361324380 +0,003284504
decreased 0,8328479340 -0,003416742
increased 0,8362646760 +0,011147191
decreased 0,8251174850 -0,001545959
increased 0,8266634440 +0,00305563
decreased 0,8236078140 -0,003717749
increased 0,8273255630 +0,002230874
increased 0,8250946890 +0,012692757
decreased 0,8124019320 -0,016074213
increased 0,8284761450 +0,002730731
not_changed 0,8257454140 0
decreased 0,8257454140 -0,019536052
decreased 0,8452814660 -0,006580157
increased 0,8518616230 +0,003046761
not_changed 0,8488148620 0
decreased 0,8488148620 -0,008090514
decreased 0,8569053760 -0,008564898
increased 0,8654702740 +0,029536897
increased 0,8359333770 +0,006192663
decreased 0,8297407140 -0,002144658
increased 0,8318853720 +0,008856201
increased 0,8230291710 +0,006927377
increased 0,8161017940 +0,00068337
increased 0,8154184240 +0,0036126
increased 0,8118058240 +0,007392871
increased 0,8044129530 +0,00462129
increased 0,7997916630 +0,005300221
decreased 0,7944914420 -0,007201279
decreased 0,8016927210 -0,001219651
decreased 0,8029123720 -0,001802141
decreased 0,8047145130 -0,005266097
decreased 0,8099806100 -0,002610472
increased 0,8125910820 +0,009392413
increased 0,8031986690 +0,003621385
increased 0,7995772840 +0,000358718
increased 0,7992185660 +0,017082975
decreased 0,7821355910 -0,001715973
decreased 0,7838515640 -0,001017345
decreased 0,7848689090 -0,013960842
decreased 0,7988297510 -0,000338784
decreased 0,7991685350 -0,003387903
decreased 0,8025564380 -0,010596038
decreased 0,8131524760 -0,006728926
decreased 0,8198814020 -0,00427893
decreased 0,8241603320 -0,000728195
increased 0,8248885270 +0,004814193
decreased 0,8200743340 -0,000226908
increased 0,8203012420 +0,005441407
decreased 0,8148598350 -0,003229416
decreased 0,8180892510 -0,000312383
decreased 0,8184016340 -0,002123154
not_changed 0,8205247880 0
increased 0,8205247880 +0,005930255
decreased 0,8145945330 -0,000383288
decreased 0,8149778210 -0,012877221
decreased 0,8278550420 -0,008941872
decreased 0,8367969140 -0,002921371
decreased 0,8397182850 -0,001122746
increased 0,8408410310 +0,002118274
decreased 0,8387227570 -0,005017432
increased 0,8437401890 +0,001698547
decreased 0,8420416420 -0,003786581
decreased 0,8458282230 -0,001908263
increased 0,8477364860 +0,003035066
increased 0,8447014200 +0,010327652
decreased 0,8343737680 -0,004117237
decreased 0,8384910050 -0,005556277
decreased 0,8440472820 -0,023505472
increased 0,8675527540 +0,004025666
decreased 0,8635270880 -0,02120177
decreased 0,8847288580 -0,013057
increased 0,8977858580 +0,000588819
increased 0,8971970390 +0,00405138
increased 0,8931456590 +0,001123649
decreased 0,8920220100 -0,006805915
increased 0,8988279250 +0,001234106
decreased 0,8975938190 -0,001248187
increased 0,8988420060 +0,009570491
decreased 0,8892715150 -0,008990174
increased 0,8982616890 +0,018882739
increased 0,8793789500 +0,002890599
decreased 0,8764883510 -0,007311231
decreased 0,8837995820 -0,002053587
decreased 0,8858531690 -0,004994934
increased 0,8908481030 +0,003992614
decreased 0,8868554890 -0,001992263
decreased 0,8888477520 -0,000442358
increased 0,8892901100 +0,007789434
decreased 0,8815006760 -0,010138996
increased 0,8916396720 +0,012142012
decreased 0,8794976600 -0,023885527
increased 0,9033831870 +0,005788613
not_changed 0,8975945740 0
Обратите внимание, что информация об обменного курса BGN в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Сингапурский доллар

Примечание: График курса обмена валют Болгарский Лев/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Сингапурский доллар в течение 2025 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.