Обменный курс на сегодня для BGN/SGD является BGN за SGD, это означает, что с 100 Болгарские левы можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или SGD.

BGN в SGD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 04:59:33 +0000	0,8284000000	+0,0187
Wed, 01 Nov 2017 08:36:36 +0000	0,8097000000	+0,0014
Tue, 31 Oct 2017 01:38:24 +0000	0,8083000000	-0,0017
Sun, 29 Oct 2017 21:24:00 +0000	0,8100000000	+0,0007
Sun, 29 Oct 2017 13:31:20 +0000	0,8093000000	0
Sun, 29 Oct 2017 06:44:23 +0000	0,8093000000	0
Sat, 28 Oct 2017 10:43:33 +0000	0,8093000000	-0,0134
Fri, 27 Oct 2017 11:06:36 +0000	0,8227000000	+0,0009
Fri, 27 Oct 2017 03:01:51 +0000	0,8218000000	+0,0023
Thu, 26 Oct 2017 04:55:29 +0000	0,8195000000	-0,0004
Wed, 25 Oct 2017 20:07:17 +0000	0,8199000000	-0,0002
Wed, 25 Oct 2017 16:17:53 +0000	0,8201000000	+0,0028
Mon, 23 Oct 2017 22:11:53 +0000	0,8173000000	-0,0007
Mon, 23 Oct 2017 17:50:58 +0000	0,8180000000	-0,0039
Sun, 22 Oct 2017 12:25:33 +0000	0,8219000000	-0,0004
Fri, 20 Oct 2017 17:21:38 +0000	0,8223000000	+0,0061
Thu, 19 Oct 2017 06:15:19 +0000	0,8162000000	-0,002
Tue, 17 Oct 2017 08:37:54 +0000	0,8182000000	+0,0024
Mon, 16 Oct 2017 04:08:52 +0000	0,8158000000	+0,0011
Sun, 15 Oct 2017 21:47:44 +0000	0,8147000000	+0,0006
Sat, 14 Oct 2017 21:07:45 +0000	0,8141000000	0
Sat, 14 Oct 2017 14:26:05 +0000	0,8141000000	-0,0049
Thu, 12 Oct 2017 10:29:38 +0000	0,8190000000	+0,0008
Thu, 12 Oct 2017 00:13:21 +0000	0,8182000000	10
Wed, 11 Oct 2017 05:12:10 +0000	0,8183000000	+0,0007
Tue, 10 Oct 2017 00:56:18 +0000	0,8176000000	-0,0029
Fri, 06 Oct 2017 08:26:50 +0000	0,8205000000	+0,0015
Thu, 05 Oct 2017 21:41:13 +0000	0,8190000000	-0,0018
Mon, 02 Oct 2017 02:30:39 +0000	0,8208000000	+0,0034
Fri, 29 Sep 2017 07:35:04 +0000	0,8174000000	+0,0012
Thu, 28 Sep 2017 01:52:20 +0000	0,8162000000	-0,0047
Tue, 26 Sep 2017 09:27:58 +0000	0,8209000000	+0,0008
Mon, 25 Sep 2017 07:28:39 +0000	0,8201000000	+0,0015
Sun, 24 Sep 2017 17:50:46 +0000	0,8186000000	0
Sat, 23 Sep 2017 08:04:18 +0000	0,8186000000	-0,0039
Thu, 21 Sep 2017 14:27:56 +0000	0,8225000000	-0,0082
Thu, 21 Sep 2017 07:23:22 +0000	0,8307000000	+0,0084
Sun, 17 Sep 2017 04:10:19 +0000	0,8223000000	-0,0016
Wed, 13 Sep 2017 06:18:04 +0000	0,8239000000	-0,0016
Fri, 08 Sep 2017 12:51:22 +0000	0,8255000000	+0,0043
Thu, 07 Sep 2017 07:31:48 +0000	0,8212000000	-0,0028
Wed, 06 Sep 2017 05:46:32 +0000	0,8240000000	-0,0011
Thu, 31 Aug 2017 06:47:38 +0000	0,8251000000	-0,0069
Tue, 29 Aug 2017 10:13:16 +0000	0,8320000000	+0,0053
Sun, 27 Aug 2017 18:07:17 +0000	0,8267000000	+0,0066
Sun, 20 Aug 2017 18:24:43 +0000	0,8201000000	0
Sun, 20 Aug 2017 11:15:04 +0000	0,8201000000	0
Sun, 20 Aug 2017 05:32:06 +0000	0,8201000000	0
Sat, 19 Aug 2017 01:09:45 +0000	0,8201000000	10
Tue, 15 Aug 2017 23:53:18 +0000	0,8202000000	-0,0012
Mon, 14 Aug 2017 13:09:55 +0000	0,8214000000	+0,0016
Tue, 01 Aug 2017 07:50:06 +0000	0,8198000000	-0,0002
Mon, 31 Jul 2017 20:54:19 +0000	0,8200000000	+0,0058
Mon, 31 Jul 2017 07:13:57 +0000	0,8142000000	+0,0038
Mon, 24 Jul 2017 18:08:44 +0000	0,8104000000	+0,009
Mon, 17 Jul 2017 08:20:29 +0000	0,8014000000	-0,0033
Sun, 16 Jul 2017 09:09:37 +0000	0,8047000000	-0,0008
Fri, 30 Jun 2017 05:14:38 +0000	0,8055000000	-0,0018
Thu, 29 Jun 2017 18:54:15 +0000	0,8073000000	+0,0133
Sat, 24 Jun 2017 14:28:20 +0000	0,7940000000	+0,0032
Tue, 20 Jun 2017 21:12:02 +0000	0,7908000000	-0,0005
Sun, 18 Jun 2017 04:13:23 +0000	0,7913000000	+0,0029
Thu, 15 Jun 2017 21:08:40 +0000	0,7884000000	-0,0015
Thu, 15 Jun 2017 03:51:57 +0000	0,7899000000	-0,0031
Mon, 12 Jun 2017 16:14:10 +0000	0,7930000000	+0,0003
Sat, 10 Jun 2017 22:46:38 +0000	0,7927000000	0
Sat, 10 Jun 2017 18:31:46 +0000	0,7927000000	+0,0032
Sun, 28 May 2017 00:48:39 +0000	0,7895000000	0
Fri, 26 May 2017 23:20:37 +0000	0,7895000000	-0,0041
Wed, 24 May 2017 08:57:43 +0000	0,7936000000	-0,0025
Tue, 23 May 2017 18:55:08 +0000	0,7961000000	+0,0114
Sat, 13 May 2017 08:20:07 +0000	0,7847000000	+0,0005
Fri, 12 May 2017 19:55:18 +0000	0,7842000000	+0,0016
Thu, 11 May 2017 14:13:05 +0000	0,7826000000	-0,0037
Tue, 09 May 2017 06:01:34 +0000	0,7863000000	+0,0002
Mon, 08 May 2017 11:27:21 +0000	0,7861000000	+0,0076
Sun, 30 Apr 2017 10:51:50 +0000	0,7785000000	0
Sat, 29 Apr 2017 17:29:53 +0000	0,7785000000	+0,0124
Sun, 23 Apr 2017 18:06:48 +0000	0,7661000000	0
Sun, 23 Apr 2017 14:38:07 +0000	0,7661000000	0
Sat, 22 Apr 2017 15:49:52 +0000	0,7661000000	10
Thu, 20 Apr 2017 19:19:08 +0000	0,7662000000	+0,0005
Wed, 19 Apr 2017 09:59:54 +0000	0,7657000000	-0,0002
Wed, 19 Apr 2017 05:01:00 +0000	0,7659000000	+0,0067
Thu, 13 Apr 2017 15:54:13 +0000	0,7592000000	-0,0013
Sat, 08 Apr 2017 21:44:20 +0000	0,7605000000	0
Sat, 08 Apr 2017 16:15:19 +0000	0,7605000000	-0,0007
Fri, 07 Apr 2017 16:46:03 +0000	0,7612000000	-0,0026
Fri, 07 Apr 2017 06:10:42 +0000	0,7638000000	-0,0007
Wed, 05 Apr 2017 13:15:47 +0000	0,7645000000	+0,0021
Tue, 04 Apr 2017 17:14:13 +0000	0,7624000000	-0,0002
Tue, 04 Apr 2017 09:56:08 +0000	0,7626000000	+0,0002
Mon, 03 Apr 2017 05:56:32 +0000	0,7624000000	+0,0011
Sun, 02 Apr 2017 08:50:55 +0000	0,7613000000	0
Sat, 01 Apr 2017 17:39:54 +0000	0,7613000000	-0,0016
Fri, 31 Mar 2017 12:01:31 +0000	0,7629000000	-0,0102
Wed, 29 Mar 2017 03:24:38 +0000	0,7731000000	-0,0011
Tue, 28 Mar 2017 09:28:21 +0000	0,7742000000	+0,0017
Sat, 25 Mar 2017 15:25:04 +0000	0,7725000000	0
Sat, 25 Mar 2017 03:51:32 +0000	0,7725000000	+0,0017
Fri, 24 Mar 2017 07:57:42 +0000	0,7708000000	+0,0014
Fri, 17 Mar 2017 18:19:33 +0000	0,7694000000	+0,0003
Thu, 16 Mar 2017 11:28:35 +0000	0,7691000000	-0,0005
Thu, 16 Mar 2017 06:49:07 +0000	0,7696000000	+0,0028
Thu, 09 Mar 2017 11:47:41 +0000	0,7668000000	+0,0041
Tue, 07 Mar 2017 17:54:18 +0000	0,7627000000	+0,0008
Sun, 05 Mar 2017 15:06:12 +0000	0,7619000000	0
Sat, 04 Mar 2017 19:29:44 +0000	0,7619000000	+0,0022
Wed, 01 Mar 2017 22:33:54 +0000	0,7597000000	+0,0016
Tue, 28 Feb 2017 12:26:36 +0000	0,7581000000	-0,0025
Mon, 27 Feb 2017 23:44:24 +0000	0,7606000000	+0,0021
Sat, 25 Feb 2017 20:34:44 +0000	0,7585000000	-0,0006
Fri, 24 Feb 2017 17:10:05 +0000	0,7591000000	-0,0022
Thu, 23 Feb 2017 23:01:58 +0000	0,7613000000	-0,0005
Wed, 22 Feb 2017 09:42:14 +0000	0,7618000000	-0,0102
Thu, 16 Feb 2017 10:14:28 +0000	0,7720000000	-0,002
Thu, 09 Feb 2017 19:53:50 +0000	0,7740000000	-0,0084
Sun, 29 Jan 2017 15:50:01 +0000	0,7824000000	0
Sun, 29 Jan 2017 11:59:46 +0000	0,7824000000	0
Sun, 29 Jan 2017 05:06:03 +0000	0,7824000000	0
Sat, 28 Jan 2017 07:35:16 +0000	0,7824000000	0
Sat, 28 Jan 2017 02:03:33 +0000	0,7824000000	+0,0014
Fri, 27 Jan 2017 15:32:52 +0000	0,7810000000	+0,0024
Thu, 26 Jan 2017 07:04:08 +0000	0,7786000000	-0,0014
Sun, 22 Jan 2017 17:16:50 +0000	0,7800000000	0
Sun, 22 Jan 2017 03:33:03 +0000	0,7800000000	+0,0033
Wed, 18 Jan 2017 10:20:11 +0000	0,7767000000	-0,0005
Wed, 18 Jan 2017 01:39:33 +0000	0,7772000000	+0,0005
Sat, 14 Jan 2017 07:04:31 +0000	0,7767000000	+0,0003
Tue, 10 Jan 2017 13:40:25 +0000	0,7764000000	-0,0018
Tue, 10 Jan 2017 04:38:49 +0000	0,7782000000	+0,0076
Wed, 04 Jan 2017 04:55:59 +0000	0,7706000000	-0,0016
Tue, 03 Jan 2017 19:39:04 +0000	0,7722000000	-0,0066
Sat, 31 Dec 2016 21:38:44 +0000	0,7788000000	10
Fri, 30 Dec 2016 15:29:51 +0000	0,7789000000	+0,0003
Fri, 30 Dec 2016 06:31:04 +0000	0,7786000000	+0,0039
Thu, 29 Dec 2016 07:27:59 +0000	0,7747000000	-0,001
Wed, 28 Dec 2016 04:09:02 +0000	0,7757000000	+0,0024
Mon, 26 Dec 2016 18:32:14 +0000	0,7733000000	+0,0002
Sun, 25 Dec 2016 02:39:47 +0000	0,7731000000	-0,0002
Fri, 23 Dec 2016 13:05:57 +0000	0,7733000000	+0,0025
Wed, 21 Dec 2016 18:27:30 +0000	0,7708000000	+0,0023
Tue, 20 Dec 2016 09:42:09 +0000	0,7685000000	-0,0051
Mon, 19 Dec 2016 04:07:21 +0000	0,7736000000	+0,0028
Sun, 18 Dec 2016 19:42:11 +0000	0,7708000000	0
Sun, 18 Dec 2016 12:16:06 +0000	0,7708000000	0
Sat, 17 Dec 2016 04:49:34 +0000	0,7708000000	+0,0016
Thu, 15 Dec 2016 15:47:30 +0000	0,7692000000	-0,0037
Thu, 15 Dec 2016 05:39:40 +0000	0,7729000000	-0,0017
Wed, 14 Dec 2016 14:11:25 +0000	0,7746000000	+0,001
Wed, 14 Dec 2016 00:19:31 +0000	0,7736000000	+0,0012
Sun, 11 Dec 2016 23:34:32 +0000	0,7724000000	0
Fri, 09 Dec 2016 05:44:57 +0000	0,7724000000	-0,0003
Thu, 08 Dec 2016 23:17:05 +0000	0,7727000000	-0,0075
Wed, 07 Dec 2016 17:17:13 +0000	0,7802000000	+0,0005
Wed, 07 Dec 2016 07:20:28 +0000	0,7797000000	+0,0023
Mon, 05 Dec 2016 02:51:58 +0000	0,7774000000	+0,0015
Fri, 02 Dec 2016 09:48:30 +0000	0,7759000000	-0,0006
Thu, 01 Dec 2016 15:18:38 +0000	0,7765000000	+0,0033
Tue, 29 Nov 2016 14:19:38 +0000	0,7732000000	+0,0002
Sun, 27 Nov 2016 07:30:35 +0000	0,7730000000	0
Sat, 26 Nov 2016 05:31:24 +0000	0,7730000000	-0,0007
Fri, 25 Nov 2016 09:38:39 +0000	0,7737000000	+0,0004
Fri, 25 Nov 2016 05:08:02 +0000	0,7733000000	+0,0009
Tue, 22 Nov 2016 20:57:32 +0000	0,7724000000	-0,0129
Mon, 14 Nov 2016 07:03:50 +0000	0,7853000000	+0,0031
Thu, 10 Nov 2016 05:13:41 +0000	0,7822000000	-0,0131
Wed, 09 Nov 2016 07:17:38 +0000	0,7953000000	+0,0052
Mon, 07 Nov 2016 02:03:24 +0000	0,7901000000	+0,0019
Sun, 06 Nov 2016 15:36:18 +0000	0,7882000000	+0,0159
Tue, 25 Oct 2016 16:25:52 +0000	0,7723000000	-0,0032
Mon, 24 Oct 2016 17:42:18 +0000	0,7755000000	+0,0013
Mon, 24 Oct 2016 08:38:04 +0000	0,7742000000	-0,0061
Wed, 12 Oct 2016 15:02:05 +0000	0,7803000000	-0,006
Sun, 09 Oct 2016 18:52:36 +0000	0,7863000000	0
Sat, 08 Oct 2016 15:43:44 +0000	0,7863000000	+0,0045
Fri, 07 Oct 2016 06:51:09 +0000	0,7818000000	-0,0029
Thu, 06 Oct 2016 15:52:33 +0000	0,7847000000	+0,0014
Fri, 30 Sep 2016 02:20:04 +0000	0,7833000000	+0,0024
Sun, 25 Sep 2016 17:39:58 +0000	0,7809000000	+0,0004
Sun, 18 Sep 2016 21:38:10 +0000	0,7805000000	0
Sat, 17 Sep 2016 08:27:42 +0000	0,7805000000	-0,0032
Wed, 14 Sep 2016 01:15:52 +0000	0,7837000000	+0,0044
Fri, 09 Sep 2016 19:10:42 +0000	0,7793000000	+0,0027
Sun, 04 Sep 2016 13:56:00 +0000	0,7766000000	10
Thu, 01 Sep 2016 10:04:00 +0000	0,7767000000	-0,0015
Sat, 27 Aug 2016 12:31:46 +0000	0,7782000000	-0,003
Fri, 26 Aug 2016 11:14:39 +0000	0,7812000000	+0,0014
Sun, 21 Aug 2016 19:47:30 +0000	0,7798000000	+0,0005
Sat, 20 Aug 2016 14:50:07 +0000	0,7793000000	+0,0055
Wed, 17 Aug 2016 08:16:31 +0000	0,7738000000	+0,0056
Sun, 14 Aug 2016 16:25:05 +0000	0,7682000000	+0,0031
Thu, 28 Jul 2016 10:51:10 +0000	0,7651000000	-0,0006
Mon, 25 Jul 2016 21:39:30 +0000	0,7657000000	+0,0033
Sun, 24 Jul 2016 07:18:16 +0000	0,7624000000	-0,0013
Wed, 20 Jul 2016 16:39:53 +0000	0,7637000000	+0,0006
Mon, 18 Jul 2016 22:47:22 +0000	0,7631000000	+0,0013
Sun, 17 Jul 2016 12:41:46 +0000	0,7618000000	-0,0032
Fri, 15 Jul 2016 06:56:15 +0000	0,7650000000	-0,0004
Wed, 29 Jun 2016 16:19:44 +0000	0,7654000000	-0,0056
Mon, 27 Jun 2016 04:23:11 +0000	0,7710000000	-0,0029
Wed, 22 Jun 2016 19:26:34 +0000	0,7739000000	-0,0049
Sun, 19 Jun 2016 01:04:20 +0000	0,7788000000	0
Sat, 18 Jun 2016 19:50:28 +0000	0,7788000000	-0,0044
Fri, 10 Jun 2016 01:29:05 +0000	0,7832000000	-0,0018
Wed, 08 Jun 2016 00:46:05 +0000	0,7850000000	-0,0039
Mon, 06 Jun 2016 18:22:22 +0000	0,7889000000	+0,0029
Fri, 03 Jun 2016 21:01:51 +0000	0,7860000000	+0,0013
Sun, 29 May 2016 12:52:28 +0000	0,7847000000	-0,0048
Mon, 23 May 2016 21:16:30 +0000	0,7895000000	-0,0026
Sat, 21 May 2016 00:39:53 +0000	0,7921000000	+0,0022
Thu, 19 May 2016 18:34:34 +0000	0,7899000000	-0,0033
Wed, 18 May 2016 10:50:10 +0000	0,7932000000	+0,0002
Fri, 13 May 2016 19:37:21 +0000	0,7930000000	-0,0062
Fri, 13 May 2016 02:31:09 +0000	0,7992000000	+0,0011
Mon, 09 May 2016 18:19:19 +0000	0,7981000000	+0,0123
Mon, 02 May 2016 02:11:35 +0000	0,7858000000	+0,0055
Wed, 27 Apr 2016 03:51:30 +0000	0,7803000000	+0,0025
Sat, 23 Apr 2016 15:15:14 +0000	0,7778000000	0
Sat, 23 Apr 2016 10:09:55 +0000	0,7778000000	-0,0055
Fri, 15 Apr 2016 16:07:02 +0000	0,7833000000	+0,0008
Fri, 15 Apr 2016 06:32:43 +0000	0,7825000000	-0,0015
Fri, 15 Apr 2016 02:49:35 +0000	0,7840000000	-0,0019
Thu, 14 Apr 2016 14:16:19 +0000	0,7859000000	+0,0068
Wed, 13 Apr 2016 20:00:01 +0000	0,7791000000	-0,0076
Tue, 12 Apr 2016 09:22:20 +0000	0,7867000000	+0,0005
Mon, 11 Apr 2016 01:21:53 +0000	0,7862000000	+10
Sat, 09 Apr 2016 12:04:21 +0000	0,7861000000	0
Sat, 09 Apr 2016 03:39:37 +0000	0,7861000000	+10
Fri, 08 Apr 2016 19:56:21 +0000	0,7860000000	+0,0003
Thu, 07 Apr 2016 18:41:44 +0000	0,7857000000	-0,0002
Wed, 06 Apr 2016 17:11:12 +0000	0,7859000000	-0,0017
Wed, 06 Apr 2016 06:36:45 +0000	0,7876000000	+0,0008
Mon, 04 Apr 2016 10:56:37 +0000	0,7868000000	+0,0014
Fri, 01 Apr 2016 16:41:38 +0000	0,7854000000	+0,0018
Wed, 30 Mar 2016 01:12:52 +0000	0,7836000000	+0,0013
Tue, 29 Mar 2016 09:06:51 +0000	0,7823000000	0
Mon, 28 Mar 2016 16:08:46 +0000	0,7823000000	+0,0006
Thu, 24 Mar 2016 02:52:40 +0000	0,7817000000	-0,0016
Tue, 22 Mar 2016 00:47:28 +0000	0,7833000000	+10
Mon, 21 Mar 2016 04:48:24 +0000	0,7832000000	+0,0004
Sun, 20 Mar 2016 15:37:31 +0000	0,7828000000	0
Sat, 19 Mar 2016 21:23:25 +0000	0,7828000000	0
Sat, 19 Mar 2016 10:10:10 +0000	0,7828000000	-0,0012
Wed, 16 Mar 2016 20:10:31 +0000	0,7840000000	+0,0014
Wed, 16 Mar 2016 09:24:39 +0000	0,7826000000	-0,0029
Tue, 15 Mar 2016 17:25:47 +0000	0,7855000000	+0,0013
Tue, 15 Mar 2016 10:11:46 +0000	0,7842000000	+10
Sun, 13 Mar 2016 19:18:08 +0000	0,7841000000	+0,0012
Sun, 13 Mar 2016 12:50:56 +0000	0,7829000000	0
Sat, 12 Mar 2016 01:35:39 +0000	0,7829000000	+0,0081
Wed, 09 Mar 2016 14:00:31 +0000	0,7748000000	+0,0015
Sat, 05 Mar 2016 04:51:16 +0000	0,7733000000	-0,0091
Mon, 29 Feb 2016 21:41:59 +0000	0,7824000000	-0,006
Sun, 28 Feb 2016 20:10:14 +0000	0,7884000000	+0,001
Sat, 27 Feb 2016 17:51:18 +0000	0,7874000000	-0,0037
Wed, 24 Feb 2016 23:19:44 +0000	0,7911000000	-0,0007
Tue, 23 Feb 2016 12:25:41 +0000	0,7918000000	-0,0079
Sun, 21 Feb 2016 06:58:52 +0000	0,7997000000	+0,0004
Fri, 19 Feb 2016 08:43:12 +0000	0,7993000000	-0,0026
Tue, 16 Feb 2016 05:09:52 +0000	0,8019000000	+0,0037
Mon, 15 Feb 2016 22:19:17 +0000	0,7982000000	-0,0062
Sat, 13 Feb 2016 17:04:40 +0000	0,8044000000	0
Sat, 13 Feb 2016 07:41:42 +0000	0,8044000000	-0,002
Fri, 12 Feb 2016 13:19:30 +0000	0,8064000000	+0,0015
Thu, 11 Feb 2016 11:33:17 +0000	0,8049000000	-0,0001
Wed, 10 Feb 2016 04:27:27 +0000	0,8050000000	+0,0019
Wed, 03 Feb 2016 19:55:56 +0000	0,8031000000	+0,0058
Tue, 02 Feb 2016 20:39:59 +0000	0,7973000000	+0,0085
Fri, 29 Jan 2016 23:31:10 +0000	0,7888000000	-0,0056
Wed, 27 Jan 2016 17:23:12 +0000	0,7944000000	+0,0035
Mon, 25 Jan 2016 09:47:52 +0000	0,7909000000	+0,0017
Sun, 24 Jan 2016 04:53:16 +0000	0,7892000000	0
Sat, 23 Jan 2016 04:05:41 +0000	0,7892000000	0
Fri, 22 Jan 2016 23:14:55 +0000	0,7892000000	-0,0006
Fri, 22 Jan 2016 13:27:49 +0000	0,7898000000	-0,0066
Tue, 19 Jan 2016 12:02:57 +0000	0,7964000000	-0,0078
Sun, 17 Jan 2016 22:08:49 +0000	0,8042000000	+0,0006
Sun, 17 Jan 2016 05:39:55 +0000	0,8036000000	-0,0026
Fri, 15 Jan 2016 15:38:18 +0000	0,8062000000	+0,0061
Thu, 14 Jan 2016 07:10:25 +0000	0,8001000000	+0,0024
Tue, 12 Jan 2016 13:47:14 +0000	0,7977000000	-0,0076
Sun, 10 Jan 2016 00:06:27 +0000	0,8053000000	0
Sat, 09 Jan 2016 20:14:35 +0000	0,8053000000	+0,0171
Wed, 06 Jan 2016 13:06:34 +0000	0,7882000000	+0,0046
Tue, 05 Jan 2016 18:42:21 +0000	0,7836000000	-0,0021
Tue, 05 Jan 2016 11:57:17 +0000	0,7857000000	+0,0021
Sun, 03 Jan 2016 13:30:14 +0000	0,7836000000	-0,006
Thu, 31 Dec 2015 12:49:02 +0000	0,7896000000	-0,0012
Tue, 29 Dec 2015 01:12:42 +0000	0,7908000000	-0,0002
Mon, 28 Dec 2015 16:07:21 +0000	0,7910000000	+0,0002
Mon, 28 Dec 2015 13:07:01 +0000	0,7908000000	+0,0036
Sun, 27 Dec 2015 14:32:19 +0000	0,7872000000	+0,004
Wed, 23 Dec 2015 22:07:41 +0000	0,7832000000	-0,0037
Wed, 23 Dec 2015 02:12:26 +0000	0,7869000000	+0,0021
Sun, 20 Dec 2015 17:44:14 +0000	0,7848000000	0
Sun, 20 Dec 2015 05:09:07 +0000	0,7848000000	0
Sat, 19 Dec 2015 20:34:14 +0000	0,7848000000	0
Sat, 19 Dec 2015 08:33:49 +0000	0,7848000000	-0,0015
Thu, 17 Dec 2015 14:59:13 +0000	0,7863000000	+0,0017
Thu, 17 Dec 2015 00:39:00 +0000	0,7846000000	-0,008
Mon, 14 Dec 2015 06:33:53 +0000	0,7926000000	+0,0022
Thu, 10 Dec 2015 05:13:49 +0000	0,7904000000	+0,0068
Wed, 09 Dec 2015 07:59:42 +0000	0,7836000000	+0,0072
Sun, 06 Dec 2015 08:52:15 +0000	0,7764000000	-0,0016
Fri, 04 Dec 2015 16:48:13 +0000	0,7780000000	+0,0141
Thu, 03 Dec 2015 08:16:43 +0000	0,7639000000	-0,001
Wed, 02 Dec 2015 15:17:10 +0000	0,7649000000	+0,0003
Mon, 30 Nov 2015 12:53:06 +0000	0,7646000000	-0,0014
Sun, 29 Nov 2015 20:35:21 +0000	0,7660000000	+0,0006
Fri, 27 Nov 2015 16:56:05 +0000	0,7654000000	-0,0008
Wed, 25 Nov 2015 01:11:33 +0000	0,7662000000	-0,0014
Sun, 22 Nov 2015 22:35:12 +0000	0,7676000000	-0,0013
Sat, 21 Nov 2015 18:19:21 +0000	0,7689000000	0
Fri, 20 Nov 2015 22:22:45 +0000	0,7689000000	-0,0049
Wed, 18 Nov 2015 23:54:52 +0000	0,7738000000	-0,0016
Wed, 18 Nov 2015 04:05:04 +0000	0,7754000000	+0,0012
Tue, 17 Nov 2015 20:46:18 +0000	0,7742000000	-0,0022
Tue, 17 Nov 2015 04:36:53 +0000	0,7764000000	-0,0055
Mon, 16 Nov 2015 01:21:27 +0000	0,7819000000	+10
Thu, 12 Nov 2015 16:29:10 +0000	0,7818000000	+0,0018
Tue, 10 Nov 2015 12:41:59 +0000	0,7800000000	-0,0004
Sat, 07 Nov 2015 13:44:45 +0000	0,7804000000	+0,0016
Wed, 04 Nov 2015 21:50:36 +0000	0,7788000000	-0,0027
Wed, 04 Nov 2015 16:16:50 +0000	0,7815000000	-0,0062
Sun, 01 Nov 2015 11:27:37 +0000	0,7877000000	0
Sat, 31 Oct 2015 07:29:20 +0000	0,7877000000	+0,0005
Sun, 25 Oct 2015 00:15:12 +0000	0,7872000000	0
Sat, 24 Oct 2015 03:50:36 +0000	0,7872000000	-0,0152
Sat, 17 Oct 2015 04:02:40 +0000	0,8024000000	-0,0065
Wed, 14 Oct 2015 09:18:27 +0000	0,8089000000	-0,0079
Tue, 13 Oct 2015 21:49:17 +0000	0,8168000000	+0,0004
Tue, 13 Oct 2015 07:58:02 +0000	0,8164000000	+0,0068
Fri, 09 Oct 2015 13:52:15 +0000	0,8096000000	-0,0004
Thu, 08 Oct 2015 23:02:00 +0000	0,8100000000	-0,0065
Mon, 05 Oct 2015 10:54:45 +0000	0,8165000000	-0,0063
Sat, 03 Oct 2015 10:20:52 +0000	0,8228000000	+0,0102
Thu, 01 Oct 2015 06:01:40 +0000	0,8126000000	-0,009
Tue, 29 Sep 2015 20:36:20 +0000	0,8216000000	+0,0045
Mon, 28 Sep 2015 09:23:18 +0000	0,8171000000	-0,0014
Sun, 27 Sep 2015 02:08:51 +0000	0,8185000000	0
Sat, 26 Sep 2015 07:29:55 +0000	0,8185000000	+0,0046
Fri, 25 Sep 2015 14:09:40 +0000	0,8139000000	-0,0021
Wed, 23 Sep 2015 22:20:11 +0000	0,8160000000	+0,0078
Wed, 23 Sep 2015 08:18:24 +0000	0,8082000000	-0,0037
Mon, 21 Sep 2015 06:58:46 +0000	0,8119000000	+0,0019
Sun, 20 Sep 2015 07:28:55 +0000	0,8100000000	0
Sat, 19 Sep 2015 16:35:57 +0000	0,8100000000	0
Sat, 19 Sep 2015 04:22:48 +0000	0,8100000000	-0,0038
Mon, 14 Sep 2015 13:22:49 +0000	0,8138000000	-0,0055
Sat, 12 Sep 2015 22:09:43 +0000	0,8193000000	+0,0037
Fri, 11 Sep 2015 10:09:18 +0000	0,8156000000	+0,0038
Sat, 05 Sep 2015 16:45:28 +0000	0,8118000000	+0,0037
Fri, 04 Sep 2015 10:11:11 +0000	0,8081000000	+0,001
Sat, 29 Aug 2015 23:46:06 +0000	0,8071000000	-0,0098
Sat, 22 Aug 2015 03:49:57 +0000	0,8169000000	+0,0191
Tue, 18 Aug 2015 00:49:40 +0000	0,7978000000	+0,0003
Mon, 17 Aug 2015 18:57:06 +0000	0,7975000000	-0,0017
Fri, 14 Aug 2015 16:47:44 +0000	0,7992000000	+0,0227
Mon, 10 Aug 2015 11:30:45 +0000	0,7765000000	+0,0044
Thu, 06 Aug 2015 11:38:43 +0000	0,7721000000	-0,0004
Thu, 06 Aug 2015 05:13:44 +0000	0,7725000000	+0,0031
Wed, 05 Aug 2015 03:17:52 +0000	0,7694000000	+0,0106
Mon, 20 Jul 2015 03:00:19 +0000	0,7588000000	-0,0013
Sun, 19 Jul 2015 06:29:51 +0000	0,7601000000	10
Thu, 16 Jul 2015 20:24:03 +0000	0,7602000000	-0,0058
Tue, 14 Jul 2015 21:29:37 +0000	0,7660000000	-0,0015
Tue, 14 Jul 2015 08:56:29 +0000	0,7675000000	+0,0013
Mon, 13 Jul 2015 12:47:35 +0000	0,7662000000	+0,0028
Sun, 05 Jul 2015 02:51:05 +0000	0,7634000000	-0,0109
Sat, 20 Jun 2015 17:21:01 +0000	0,7743000000	-0,0014
Thu, 18 Jun 2015 18:10:54 +0000	0,7757000000	-0,0003
Wed, 17 Jun 2015 09:35:41 +0000	0,7760000000	+0,0023
Sun, 14 Jun 2015 10:46:57 +0000	0,7737000000	0
Sat, 13 Jun 2015 19:00:28 +0000	0,7737000000	-0,002
Thu, 11 Jun 2015 11:39:08 +0000	0,7757000000	-0,0082
Tue, 09 Jun 2015 03:56:45 +0000	0,7839000000	+0,0136
Sat, 06 Jun 2015 00:37:48 +0000	0,7703000000	+0,0181
Tue, 26 May 2015 13:07:05 +0000	0,7522000000	-0,0062
Wed, 20 May 2015 07:26:02 +0000	0,7584000000	-0,0154
Sun, 17 May 2015 08:19:24 +0000	0,7738000000	+0,0123
Sat, 09 May 2015 23:05:42 +0000	0,7615000000	-0,0015
Sat, 02 May 2015 08:45:07 +0000	0,7630000000	+0,0124
Thu, 30 Apr 2015 00:44:24 +0000	0,7506000000	+0,0059
Wed, 29 Apr 2015 12:28:26 +0000	0,7447000000	+0,0061
Tue, 28 Apr 2015 12:09:51 +0000	0,7386000000	-0,002
Sat, 25 Apr 2015 19:28:41 +0000	0,7406000000	+0,0021
Fri, 24 Apr 2015 14:25:43 +0000	0,7385000000	-0,004
Tue, 21 Apr 2015 16:46:01 +0000	0,7425000000	+0,0013
Wed, 15 Apr 2015 19:50:34 +0000	0,7412000000	+0,0047
Wed, 15 Apr 2015 09:03:20 +0000	0,7365000000	-0,005
Mon, 13 Apr 2015 00:34:58 +0000	0,7415000000	-0,0005
Fri, 10 Apr 2015 20:18:21 +0000	0,7420000000	-0,0188
Sun, 05 Apr 2015 15:14:50 +0000	0,7608000000	+0,0002
Mon, 30 Mar 2015 15:48:35 +0000	0,7606000000	-0,0082
Thu, 26 Mar 2015 02:30:02 +0000	0,7688000000	+0,004
Mon, 23 Mar 2015 13:10:18 +0000	0,7648000000	+0,008
Fri, 20 Mar 2015 02:44:55 +0000	0,7568000000	+0,0094
Sun, 15 Mar 2015 16:02:12 +0000	0,7474000000	0
Sat, 14 Mar 2015 10:04:33 +0000	0,7474000000	0
Sat, 14 Mar 2015 06:52:15 +0000	0,7474000000	+0,0013
Fri, 13 Mar 2015 18:12:43 +0000	0,7461000000	-0,0039
Fri, 13 Mar 2015 02:55:10 +0000	0,7500000000	-0,0145
Sun, 08 Mar 2015 02:34:50 +0000	0,7645000000	-0,01
Wed, 04 Mar 2015 20:17:19 +0000	0,7745000000	-0,0055
Sat, 28 Feb 2015 08:28:11 +0000	0,7800000000	+0,0026
Thu, 26 Feb 2015 22:40:26 +0000	0,7774000000	-0,01
Tue, 24 Feb 2015 16:21:09 +0000	0,7874000000	-0,0039
Sat, 21 Feb 2015 04:41:30 +0000	0,7913000000	0
Mon, 16 Feb 2015 14:30:02 +0000	0,7913000000	+0,0032
Thu, 12 Feb 2015 12:47:26 +0000	0,7881000000	+0,004
Tue, 10 Feb 2015 18:47:24 +0000	0,7841000000	10
Mon, 09 Feb 2015 07:29:26 +0000	0,7842000000	+0,0021
Sat, 31 Jan 2015 09:43:31 +0000	0,7821000000	-0,0003
Fri, 30 Jan 2015 08:14:13 +0000	0,7824000000	+0,0094
Mon, 26 Jan 2015 16:03:51 +0000	0,7730000000	-0,034
Mon, 12 Jan 2015 04:43:11 +0000	0,8070000000	-0,0101
Sun, 04 Jan 2015 17:00:04 +0000	0,8171000000	-0,0035
Wed, 31 Dec 2014 15:55:30 +0000	0,8206000000	-0,0008
Tue, 30 Dec 2014 20:12:29 +0000	0,8214000000	-0,0017
Tue, 30 Dec 2014 09:48:33 +0000	0,8231000000	-0,0014
Fri, 26 Dec 2014 05:40:45 +0000	0,8245000000	-0,0006
Mon, 22 Dec 2014 05:01:15 +0000	0,8251000000	+0,0031
Sat, 20 Dec 2014 20:41:58 +0000	0,8220000000	0
Sat, 20 Dec 2014 11:07:08 +0000	0,8220000000	0
Sat, 20 Dec 2014 02:33:30 +0000	0,8220000000	-0,0003
Fri, 19 Dec 2014 20:49:41 +0000	0,8223000000	-0,0057
Thu, 18 Dec 2014 00:21:57 +0000	0,8280000000	-0,0016
Wed, 17 Dec 2014 16:30:44 +0000	0,8296000000	-0,0014
Tue, 09 Dec 2014 01:16:55 +0000	0,8310000000	10
Sat, 06 Dec 2014 06:25:32 +0000	0,8311000000	+0,0016
Sat, 29 Nov 2014 21:43:58 +0000	0,8295000000	-0,0032
Mon, 17 Nov 2014 10:40:12 +0000	0,8327000000	+0,0133
Wed, 12 Nov 2014 17:11:34 +0000	0,8194000000	-0,005
Tue, 04 Nov 2014 11:29:50 +0000	0,8244000000	+0,0017
Tue, 04 Nov 2014 06:27:44 +0000	0,8227000000	+0,0024
Thu, 30 Oct 2014 21:55:54 +0000	0,8203000000	-0,0091
Wed, 29 Oct 2014 22:25:43 +0000	0,8294000000	+0,0073
Mon, 27 Oct 2014 02:47:59 +0000	0,8221000000	-0,0007
Sat, 25 Oct 2014 03:19:35 +0000	0,8228000000	+0,0002
Wed, 22 Oct 2014 15:00:49 +0000	0,8226000000	-0,0077
Mon, 20 Oct 2014 06:11:40 +0000	0,8303000000	-0,0037
Sun, 19 Oct 2014 18:42:55 +0000	0,8340000000	+0,0075
Wed, 15 Oct 2014 19:25:56 +0000	0,8265000000	+0,0088
Mon, 06 Oct 2014 16:44:35 +0000	0,8177000000	-0,0057
Sat, 04 Oct 2014 08:30:49 +0000	0,8234000000	-0,0035
Sun, 28 Sep 2014 22:07:15 +0000	0,8269000000	-0,0002
Fri, 26 Sep 2014 21:59:29 +0000	0,8271000000	-0,0015
Mon, 22 Sep 2014 02:25:54 +0000	0,8286000000	-0,001
Sat, 20 Sep 2014 21:39:28 +0000	0,8296000000	+0,0002
Fri, 19 Sep 2014 20:36:54 +0000	0,8294000000	-0,0028
Wed, 17 Sep 2014 11:23:12 +0000	0,8322000000	+0,0006
Tue, 16 Sep 2014 20:52:20 +0000	0,8316000000	-0,0037
Tue, 16 Sep 2014 09:18:09 +0000	0,8353000000	+0,003
Sun, 14 Sep 2014 04:27:38 +0000	0,8323000000	-0,002
Fri, 12 Sep 2014 09:06:33 +0000	0,8343000000	+0,0037
Tue, 09 Sep 2014 00:40:38 +0000	0,8306000000	-0,0017
Fri, 05 Sep 2014 01:40:00 +0000	0,8323000000	-0,0074
Mon, 01 Sep 2014 00:51:30 +0000	0,8397000000	+0,0011
Fri, 29 Aug 2014 01:06:13 +0000	0,8386000000	-0,006
Sun, 24 Aug 2014 07:12:21 +0000	0,8446000000	-0,0049
Sat, 16 Aug 2014 01:58:54 +0000	0,8495000000	-0,005
Wed, 13 Aug 2014 01:15:16 +0000	0,8545000000	-0,0005
Tue, 12 Aug 2014 20:53:50 +0000	0,8550000000	+0,0006
Fri, 08 Aug 2014 02:17:25 +0000	0,8544000000	+0,0038
Tue, 05 Aug 2014 21:23:02 +0000	0,8506000000	-0,0009
Tue, 05 Aug 2014 15:01:43 +0000	0,8515000000	+0,0004
Fri, 01 Aug 2014 18:05:33 +0000	0,8511000000	+0,0012
Thu, 31 Jul 2014 00:13:09 +0000	0,8499000000	-0,0108
Thu, 17 Jul 2014 00:55:09 +0000	0,8607000000	+0,0013
Sun, 13 Jul 2014 14:59:17 +0000	0,8594000000	-0,0105
Thu, 03 Jul 2014 12:56:24 +0000	0,8699000000	+0,0026
Sat, 28 Jun 2014 17:16:50 +0000	0,8673000000	-0,0004
Tue, 24 Jun 2014 09:53:22 +0000	0,8677000000	+0,0031
Sat, 21 Jun 2014 02:05:31 +0000	0,8646000000	-0,0008
Fri, 13 Jun 2014 07:35:18 +0000	0,8654000000	-0,0015
Mon, 09 Jun 2014 17:03:27 +0000	0,8669000000	-0,0063
Fri, 06 Jun 2014 19:22:24 +0000	0,8732000000	-0,0011
Thu, 05 Jun 2014 09:02:40 +0000	0,8743000000	-0,0015
Wed, 14 May 2014 08:43:52 +0000	0,8758000000	-0,0017
Sun, 11 May 2014 15:34:15 +0000	0,8775000000	-0,0083
Mon, 21 Apr 2014 10:43:24 +0000	0,8858000000	+0,0013
Fri, 18 Apr 2014 12:04:37 +0000	0,8845000000	+0,0009
Wed, 16 Apr 2014 23:08:38 +0000	0,8836000000	-0,0024
Wed, 16 Apr 2014 09:01:03 +0000	0,8860000000	-0,0007
Sun, 13 Apr 2014 12:47:37 +0000	0,8867000000	+10
Thu, 10 Apr 2014 18:23:34 +0000	0,8866000000	+0,0049
Sat, 05 Apr 2014 02:45:51 +0000	0,8817000000	-0,0073
Tue, 01 Apr 2014 11:55:38 +0000	0,8890000000	-0,0094
Sat, 22 Mar 2014 21:38:43 +0000	0,8984000000	0
Sat, 22 Mar 2014 05:39:44 +0000	0,8984000000	-0,0007
Mon, 17 Mar 2014 06:37:45 +0000	0,8991000000	-0,0007
Mon, 17 Mar 2014 00:39:06 +0000	0,8998000000	+0,0006
Sat, 15 Mar 2014 20:08:15 +0000	0,8992000000	+0,0002
Tue, 11 Mar 2014 22:42:11 +0000	0,8990000000	-0,0008
Sun, 09 Mar 2014 05:31:20 +0000	0,8998000000	+0,0095
Wed, 05 Mar 2014 14:24:01 +0000	0,8903000000	-0,0031
Tue, 04 Mar 2014 10:04:57 +0000	0,8934000000	+0,0115
Mon, 17 Feb 2014 14:53:55 +0000	0,8819000000	+0,0002
Sun, 16 Feb 2014 21:06:47 +0000	0,8817000000	-0,005
Mon, 10 Feb 2014 17:09:43 +0000	0,8867000000	-0,0072
Sun, 26 Jan 2014 11:28:03 +0000	0,8939000000	+0,0073
Wed, 22 Jan 2014 16:33:43 +0000	0,8866000000	-0,0046
Thu, 02 Jan 2014 02:02:56 +0000	0,8912000000	+0,0047
Fri, 27 Dec 2013 04:05:34 +0000	0,8865000000	+0,0079
Sat, 21 Dec 2013 19:16:40 +0000	0,8786000000	+0,0111
Tue, 10 Dec 2013 04:17:53 +0000	0,8675000000	-0,0039
Sun, 01 Dec 2013 12:13:36 +0000	0,8714000000	+0,00805025
Sat, 12 Oct 2013 23:59:31 +0000	0,8633497500	-0,002261652
Thu, 10 Oct 2013 19:32:12 +0000	0,8656114020	+0,000249528
Wed, 09 Oct 2013 14:45:02 +0000	0,8653618740	-0,002500194
Mon, 07 Oct 2013 17:17:19 +0000	0,8678620680	+0,003866685
Sun, 06 Oct 2013 11:18:32 +0000	0,8639953830	-0,001403628
Sat, 21 Sep 2013 08:54:26 +0000	0,8653990110	+0,004737866
Tue, 10 Sep 2013 09:56:49 +0000	0,8606611450	-0,000620608
Sun, 01 Sep 2013 06:55:13 +0000	0,8612817530	-0,014086119
Wed, 21 Aug 2013 23:57:06 +0000	0,8753678720	+0,009446857
Fri, 16 Aug 2013 13:30:52 +0000	0,8659210150	+0,004701223
Thu, 15 Aug 2013 03:37:49 +0000	0,8612197920	+0,003454225
Mon, 12 Aug 2013 04:44:36 +0000	0,8577655670	9,4768
Sat, 27 Jul 2013 23:47:24 +0000	0,8578603350	+0,008165609
Sun, 21 Jul 2013 21:49:13 +0000	0,8496947260	+0,010030367
Sun, 07 Jul 2013 03:13:59 +0000	0,8396643590	-0,010392418
Wed, 26 Jun 2013 12:30:33 +0000	0,8500567770	-0,010822345
Thu, 20 Jun 2013 15:52:24 +0000	0,8608791220	+0,007595061
Sun, 16 Jun 2013 08:41:18 +0000	0,8532840610	-0,005800685
Thu, 13 Jun 2013 12:39:02 +0000	0,8590847460	+0,00666584
Wed, 12 Jun 2013 01:42:15 +0000	0,8524189060	+0,016286468
Thu, 06 Jun 2013 08:10:41 +0000	0,8361324380	+0,003284504
Mon, 27 May 2013 21:15:00 +0000	0,8328479340	-0,003416742
Sun, 26 May 2013 06:22:25 +0000	0,8362646760	+0,011147191
Tue, 14 May 2013 12:13:37 +0000	0,8251174850	-0,001545959
Sat, 04 May 2013 02:09:46 +0000	0,8266634440	+0,00305563
Wed, 01 May 2013 11:37:53 +0000	0,8236078140	-0,003717749
Sat, 13 Apr 2013 07:16:57 +0000	0,8273255630	+0,002230874
Sun, 07 Apr 2013 23:11:12 +0000	0,8250946890	+0,012692757
Fri, 29 Mar 2013 16:28:47 +0000	0,8124019320	-0,016074213
Sun, 24 Mar 2013 09:35:19 +0000	0,8284761450	+0,002730731
Sat, 02 Mar 2013 23:33:26 +0000	0,8257454140	0
Sat, 02 Mar 2013 10:07:55 +0000	0,8257454140	-0,019536052
Sun, 17 Feb 2013 09:16:32 +0000	0,8452814660	-0,006580157
Tue, 12 Feb 2013 08:49:08 +0000	0,8518616230	+0,003046761
Mon, 11 Feb 2013 23:42:02 +0000	0,8488148620	0
Mon, 11 Feb 2013 14:05:41 +0000	0,8488148620	-0,008090514
Wed, 06 Feb 2013 21:17:05 +0000	0,8569053760	-0,008564898
Mon, 04 Feb 2013 01:54:56 +0000	0,8654702740	+0,029536897
Sat, 19 Jan 2013 13:07:12 +0000	0,8359333770	+0,006192663
Fri, 11 Jan 2013 23:25:55 +0000	0,8297407140	-0,002144658
Fri, 11 Jan 2013 17:45:47 +0000	0,8318853720	+0,008856201
Sun, 06 Jan 2013 07:53:34 +0000	0,8230291710	+0,006927377
Sun, 16 Dec 2012 12:06:39 +0000	0,8161017940	+0,00068337
Fri, 07 Dec 2012 05:09:21 +0000	0,8154184240	+0,0036126
Fri, 30 Nov 2012 15:12:36 +0000	0,8118058240	+0,007392871
Thu, 22 Nov 2012 08:43:22 +0000	0,8044129530	+0,00462129
Fri, 16 Nov 2012 15:54:41 +0000	0,7997916630	+0,005300221
Mon, 12 Nov 2012 19:22:40 +0000	0,7944914420	-0,007201279
Wed, 07 Nov 2012 21:00:52 +0000	0,8016927210	-0,001219651
Sun, 04 Nov 2012 04:58:42 +0000	0,8029123720	-0,001802141
Fri, 02 Nov 2012 20:10:17 +0000	0,8047145130	-0,005266097
Thu, 27 Sep 2012 04:45:31 +0000	0,8099806100	-0,002610472
Fri, 21 Sep 2012 10:38:28 +0000	0,8125910820	+0,009392413
Thu, 06 Sep 2012 22:13:13 +0000	0,8031986690	+0,003621385
Wed, 05 Sep 2012 18:05:59 +0000	0,7995772840	+0,000358718
Sun, 02 Sep 2012 12:44:52 +0000	0,7992185660	+0,017082975
Sat, 11 Aug 2012 12:55:36 +0000	0,7821355910	-0,001715973
Wed, 01 Aug 2012 10:12:16 +0000	0,7838515640	-0,001017345
Sun, 29 Jul 2012 10:54:04 +0000	0,7848689090	-0,013960842
Wed, 11 Jul 2012 06:41:02 +0000	0,7988297510	-0,000338784
Tue, 10 Jul 2012 03:13:15 +0000	0,7991685350	-0,003387903
Fri, 06 Jul 2012 21:33:01 +0000	0,8025564380	-0,010596038
Tue, 03 Jul 2012 15:38:06 +0000	0,8131524760	-0,006728926
Sun, 01 Jul 2012 07:24:36 +0000	0,8198814020	-0,00427893
Fri, 15 Jun 2012 12:41:53 +0000	0,8241603320	-0,000728195
Fri, 15 Jun 2012 06:52:32 +0000	0,8248885270	+0,004814193
Wed, 13 Jun 2012 14:27:52 +0000	0,8200743340	-0,000226908
Fri, 08 Jun 2012 07:35:57 +0000	0,8203012420	+0,005441407
Thu, 07 Jun 2012 04:55:39 +0000	0,8148598350	-0,003229416
Wed, 06 Jun 2012 07:40:17 +0000	0,8180892510	-0,000312383
Mon, 04 Jun 2012 11:49:18 +0000	0,8184016340	-0,002123154
Sun, 03 Jun 2012 03:39:28 +0000	0,8205247880	0
Sat, 02 Jun 2012 01:50:55 +0000	0,8205247880	+0,005930255
Fri, 01 Jun 2012 01:55:46 +0000	0,8145945330	-0,000383288
Thu, 31 May 2012 00:58:03 +0000	0,8149778210	-0,012877221
Thu, 10 May 2012 08:38:27 +0000	0,8278550420	-0,008941872
Sun, 06 May 2012 01:40:38 +0000	0,8367969140	-0,002921371
Thu, 03 May 2012 03:34:33 +0000	0,8397182850	-0,001122746
Thu, 26 Apr 2012 03:59:03 +0000	0,8408410310	+0,002118274
Tue, 24 Apr 2012 05:12:42 +0000	0,8387227570	-0,005017432
Tue, 10 Apr 2012 23:09:59 +0000	0,8437401890	+0,001698547
Mon, 09 Apr 2012 06:12:53 +0000	0,8420416420	-0,003786581
Thu, 08 Mar 2012 04:08:36 +0000	0,8458282230	-0,001908263
Mon, 05 Mar 2012 07:14:14 +0000	0,8477364860	+0,003035066
Wed, 08 Feb 2012 23:42:48 +0000	0,8447014200	+0,010327652
Mon, 06 Feb 2012 21:02:58 +0000	0,8343737680	-0,004117237
Tue, 24 Jan 2012 01:35:09 +0000	0,8384910050	-0,005556277
Fri, 20 Jan 2012 14:18:28 +0000	0,8440472820	-0,023505472
Wed, 28 Dec 2011 05:41:03 +0000	0,8675527540	+0,004025666
Sat, 24 Dec 2011 22:07:47 +0000	0,8635270880	-0,02120177
Fri, 02 Dec 2011 22:40:54 +0000	0,8847288580	-0,013057
Sun, 27 Nov 2011 01:43:01 +0000	0,8977858580	+0,000588819
Wed, 09 Nov 2011 18:53:16 +0000	0,8971970390	+0,00405138
Wed, 02 Nov 2011 08:18:08 +0000	0,8931456590	+0,001123649
Mon, 31 Oct 2011 17:44:57 +0000	0,8920220100	-0,006805915
Sun, 30 Oct 2011 09:25:29 +0000	0,8988279250	+0,001234106
Tue, 25 Oct 2011 07:03:15 +0000	0,8975938190	-0,001248187
Sun, 16 Oct 2011 16:20:56 +0000	0,8988420060	+0,009570491
Sat, 08 Oct 2011 00:57:16 +0000	0,8892715150	-0,008990174
Sat, 24 Sep 2011 10:18:26 +0000	0,8982616890	+0,018882739
Fri, 16 Sep 2011 04:28:18 +0000	0,8793789500	+0,002890599
Thu, 15 Sep 2011 13:00:52 +0000	0,8764883510	-0,007311231
Sun, 04 Sep 2011 03:39:18 +0000	0,8837995820	-0,002053587
Sat, 27 Aug 2011 03:50:51 +0000	0,8858531690	-0,004994934
Fri, 26 Aug 2011 00:50:59 +0000	0,8908481030	+0,003992614
Tue, 23 Aug 2011 02:45:00 +0000	0,8868554890	-0,001992263
Mon, 22 Aug 2011 08:15:04 +0000	0,8888477520	-0,000442358
Sun, 21 Aug 2011 11:38:12 +0000	0,8892901100	+0,007789434
Sat, 13 Aug 2011 11:10:33 +0000	0,8815006760	-0,010138996
Wed, 10 Aug 2011 21:31:47 +0000	0,8916396720	+0,012142012
Fri, 29 Jul 2011 12:51:32 +0000	0,8794976600	-0,023885527
Sat, 25 Jun 2011 15:22:41 +0000	0,9033831870	+0,005788613
Tue, 24 May 2011 17:00:47 +0000	0,8975945740	0

Обратите внимание, что информация об обменного курса BGN в SGD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 04:59:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Сингапурский доллар

Примечание: График курса обмена валют Болгарский Лев/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Сингапурский доллар в течение 2481 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.