Обмен валюты

BGN/SKK


Обменный курс на сегодня для BGN/SKK является 15.394386 BGN за SKK, это означает, что с 100 Болгарские левы можете купить 1539.4386 Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или SKK.
  


BGN в SKK обменного курса

Дата Обменный курс Вариация
decreased 15,3943860000 -0,0090378
increased 15,4034238000 +0,0120504
increased 15,3913734000 +0,0030126
decreased 15,3883608000 -0,015063
increased 15,4034238000 +0,015063
decreased 15,3883608000 -0,0090378
decreased 15,3973986000 -0,0060252
decreased 15,4034238000 -0,0180756
increased 15,4214994000 +0,0090378
increased 15,4124616000 +0,0241008
not_changed 15,3883608000 0
decreased 15,3883608000 -0,0241008
not_changed 15,4124616000 0
increased 15,4124616000 +0,0060252
not_changed 15,4064364000 0
increased 15,4064364000 +0,045189
decreased 15,3612474000 -0,0421764
decreased 15,4034238000 -0,0090378
decreased 15,4124616000 -0,0090378
increased 15,4214994000 +14,9095994
decreased 0,5119000000 -14,897549
increased 15,4094490000 +14,897949
decreased 0,5115000000 -14,8919238
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +0,0030126
increased 15,4004112000 +0,0030126
increased 15,3973986000 +0,0030126
decreased 15,3943860000 -0,0120504
increased 15,4064364000 +0,0120504
decreased 15,3943860000 -0,0030126
not_changed 15,3973986000 0
increased 15,3973986000 +14,8862986
decreased 0,5111000000 -14,9073868
increased 15,4184868000 +0,0090378
decreased 15,4094490000 -0,0030126
increased 15,4124616000 +0,0120504
increased 15,4004112000 +0,0090378
decreased 15,3913734000 -0,0361512
increased 15,4275246000 +0,0120504
increased 15,4154742000 +0,0241008
decreased 15,3913734000 -0,015063
decreased 15,4064364000 -0,0090378
increased 15,4154742000 +0,0241008
decreased 15,3913734000 -0,0060252
increased 15,3973986000 +0,045189
decreased 15,3522096000 -0,060252
increased 15,4124616000 +14,9008616
decreased 0,5116000000 -14,8918238
increased 15,4034238000 +0,0120504
increased 15,3913734000 +14,8804734
decreased 0,5109000000 -14,8864986
decreased 15,3973986000 -0,015063
increased 15,4124616000 +0,0120504
increased 15,4004112000 +14,8892112
decreased 0,5112000000 -14,8952364
decreased 15,4064364000 -0,0090378
increased 15,4154742000 +0,0542268
decreased 15,3612474000 -0,0542268
increased 15,4154742000 +0,0060252
increased 15,4094490000 +14,897949
decreased 0,5115000000 -14,882886
increased 15,3943860000 +14,883386
decreased 0,5110000000 -14,8924238
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
decreased 15,4034238000 -0,0090378
increased 15,4124616000 +0,0120504
decreased 15,4004112000 -0,0180756
increased 15,4184868000 +0,0210882
increased 15,3973986000 +0,0030126
decreased 15,3943860000 -0,0180756
decreased 15,4124616000 -0,0090378
increased 15,4214994000 +0,0241008
increased 15,3973986000 +0,0030126
decreased 15,3943860000 -0,0060252
increased 15,4004112000 +0,015063
decreased 15,3853482000 -0,015063
increased 15,4004112000 +14,8892112
decreased 0,5112000000 -14,898249
increased 15,4094490000 +14,897949
decreased 0,5115000000 -14,9099994
increased 15,4214994000 +14,9095994
decreased 0,5119000000 -14,897549
increased 15,4094490000 +0,0030126
increased 15,4064364000 +14,8950364
decreased 0,5114000000 -14,8739482
decreased 15,3853482000 -0,0542268
increased 15,4395750000 +0,0271134
increased 15,4124616000 +0,0060252
decreased 15,4064364000 -0,0120504
increased 15,4184868000 +0,0090378
decreased 15,4094490000 -0,0060252
increased 15,4154742000 +0,0180756
increased 15,3973986000 +0,0030126
decreased 15,3943860000 -0,0090378
not_changed 15,4034238000 0
increased 15,4034238000 +0,0241008
decreased 15,3793230000 -0,0331386
increased 15,4124616000 +0,0180756
increased 15,3943860000 +0,0090378
decreased 15,3853482000 -0,0120504
increased 15,3973986000 +14,8862986
decreased 0,5111000000 -14,8862986
increased 15,3973986000 +14,8862986
decreased 0,5111000000 -14,8893112
increased 15,4004112000 +0,0241008
decreased 15,3763104000 -0,0241008
increased 15,4004112000 +0,0030126
decreased 15,3973986000 -0,0090378
increased 15,4064364000 +0,0090378
increased 15,3973986000 +14,8862986
decreased 0,5111000000 -14,8862986
decreased 15,3973986000 -0,0060252
increased 15,4034238000 +0,0421764
not_changed 15,3612474000 0
decreased 15,3612474000 -0,0421764
decreased 15,4034238000 -0,0030126
increased 15,4064364000 +14,8950364
decreased 0,5114000000 -14,9161246
increased 15,4275246000 +0,0180756
increased 15,4094490000 +0,0120504
increased 15,3973986000 +0,0090378
not_changed 15,3883608000 0
increased 15,3883608000 +14,8775608
decreased 0,5108000000 -14,8926238
not_changed 15,4034238000 0
decreased 15,4034238000 -0,0120504
increased 15,4154742000 +0,0120504
not_changed 15,4034238000 0
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
decreased 15,4034238000 -0,0030126
increased 15,4064364000 +0,0060252
decreased 15,4004112000 -0,0030126
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,9071868
increased 15,4184868000 +0,015063
not_changed 15,4034238000 0
decreased 15,4034238000 -0,0030126
increased 15,4064364000 +0,0030126
decreased 15,4034238000 -0,0331386
increased 15,4365624000 +0,0361512
increased 15,4004112000 +14,8892112
decreased 0,5112000000 -14,8922238
decreased 15,4034238000 -0,0060252
increased 15,4094490000 +0,0060252
not_changed 15,4034238000 0
decreased 15,4034238000 -0,0120504
increased 15,4154742000 +0,0120504
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8770608
not_changed 15,3883608000 0
decreased 15,3883608000 -0,015063
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +0,0271134
increased 15,3763104000 +14,8659104
decreased 0,5104000000 -14,8930238
not_changed 15,4034238000 0
decreased 15,4034238000 -0,015063
increased 15,4184868000 +14,9066868
decreased 0,5118000000 -14,8916238
not_changed 15,4034238000 0
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +0,0030126
increased 15,4004112000 +0,0180756
decreased 15,3823356000 -0,1446048
increased 15,5269404000 +0,1235166
not_changed 15,4034238000 0
decreased 15,4034238000 -0,0964032
increased 15,4998270000 +0,0964032
not_changed 15,4034238000 0
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
not_changed 15,4034238000 0
decreased 15,4034238000 -0,0120504
decreased 15,4154742000 -0,1626804
increased 15,5781546000 +0,105441
increased 15,4727136000 +0,0692898
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +0,0090378
increased 15,3943860000 +14,883386
decreased 0,5110000000 -14,8924238
decreased 15,4034238000 -0,0090378
not_changed 15,4124616000 0
increased 15,4124616000 +0,0090378
increased 15,4034238000 +0,0060252
decreased 15,3973986000 -0,0060252
not_changed 15,4034238000 0
not_changed 15,4034238000 0
not_changed 15,4034238000 0
decreased 15,4034238000 -0,0060252
decreased 15,4094490000 -0,015063
increased 15,4245120000 +0,0180756
increased 15,4064364000 +0,0030126
increased 15,4034238000 +0,030126
increased 15,3732978000 +0,0180756
decreased 15,3552222000 -0,045189
decreased 15,4004112000 -0,0030126
decreased 15,4034238000 -0,0090378
increased 15,4124616000 +14,9008616
decreased 0,5116000000 -14,7351686
decreased 15,2467686000 -0,1385796
increased 15,3853482000 +0,105441
increased 15,2799072000 +14,7727072
decreased 0,5072000000 -14,8178962
increased 15,3250962000 +0,0180756
decreased 15,3070206000 -0,0331386
decreased 15,3401592000 -0,0813402
increased 15,4214994000 +0,0210882
decreased 15,4004112000 -0,060252
increased 15,4606632000 +14,9474632
decreased 0,5132000000 -14,775745
decreased 15,2889450000 -0,1235166
increased 15,4124616000 +0,0030126
increased 15,4094490000 +0,0090378
increased 15,4004112000 +0,0873654
decreased 15,3130458000 -0,0060252
not_changed 15,3190710000 0
decreased 15,3190710000 -0,0482016
increased 15,3672726000 +0,0120504
decreased 15,3552222000 -0,0572394
not_changed 15,4124616000 0
increased 15,4124616000 +14,9008616
decreased 0,5116000000 -14,8857986
increased 15,3973986000 +14,8862986
decreased 0,5111000000 -14,868223
increased 15,3793230000 +14,868823
decreased 0,5105000000 -14,8266466
increased 15,3371466000 +14,8280466
decreased 0,5091000000 -14,8280466
not_changed 15,3371466000 0
not_changed 15,3371466000 0
increased 15,3371466000 +14,8280466
decreased 0,5091000000 -14,8913112
increased 15,4004112000 +14,8892112
decreased 0,5112000000 -14,898249
increased 15,4094490000 +14,897949
decreased 0,5115000000 -14,8497474
not_changed 15,3612474000 0
increased 15,3612474000 +0,0030126
increased 15,3582348000 +14,8484348
decreased 0,5098000000 -14,8032458
decreased 15,3130458000 -0,0482016
decreased 15,3612474000 -0,0421764
increased 15,4034238000 +0,0482016
increased 15,3552222000 +14,8455222
decreased 0,5097000000 -14,8334718
increased 15,3431718000 +14,8338718
decreased 0,5093000000 -14,885086
increased 15,3943860000 +0,0421764
increased 15,3522096000 +14,8426096
decreased 0,5096000000 -14,8305592
increased 15,3401592000 +0,015063
decreased 15,3250962000 -0,0783276
not_changed 15,4034238000 0
increased 15,4034238000 +0,0060252
decreased 15,3973986000 -0,0060252
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
not_changed 15,4034238000 0
decreased 15,4034238000 -0,0060252
increased 15,4094490000 +14,897949
decreased 0,5115000000 -14,8919238
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,898149
increased 15,4094490000 +0,0060252
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
decreased 15,4034238000 -0,1325544
increased 15,5359782000 +0,195819
increased 15,3401592000 +0,0120504
increased 15,3281088000 +14,8193088
decreased 0,5088000000 -14,8946238
not_changed 15,4034238000 0
decreased 15,4034238000 -0,1070268
increased 15,5104506000 +0,1078628
decreased 15,4025878000 -0,0006048
increased 15,4031926000 +0,0082214
decreased 15,3949712000 -0,0080918
increased 15,4030630000 +0,0001276
decreased 15,4029354000 -0,0012472
increased 15,4041826000 +0,000236
increased 15,4039466000 +0,0011244
decreased 15,4028222000 -0,0011419
increased 15,4039641000 +0,0020243
decreased 15,4019398000 -0,0010209
decreased 15,4029607000 -0,0674528
increased 15,4704135000 +0,0672896
decreased 15,4031239000 -0,0003077
decreased 15,4034316000 5,9700000001
increased 15,4034913000 +0,006202
decreased 15,3972893000 -0,0060039
decreased 15,4032932000 -0,000522
decreased 15,4038152000 -0,0009764
increased 15,4047916000 +0,0012492
increased 15,4035424000 +0,0004021
increased 15,4031403000 +0,0005507
decreased 15,4025896000 -0,000804
increased 15,4033936000 +0,002728
decreased 15,4006656000 -0,0023479
increased 15,4030135000 +0,0001033
increased 15,4029102000 +4,5800000001
not_changed 15,4028644000 0
decreased 15,4028644000 -0,0005994
increased 15,4034638000 +0,0002978
not_changed 15,4031660000 0
decreased 15,4031660000 -0,001802
increased 15,4049680000 +0,001294
decreased 15,4036740000 -0,0070168
not_changed 15,4106908000 0
increased 15,4106908000 +0,0059029
increased 15,4047879000 +0,0006253
decreased 15,4041626000 -0,000167
increased 15,4043296000 +0,0006644
increased 15,4036652000 +0,0002457
increased 15,4034195000 +0,0011544
decreased 15,4022651000 -0,0015911
decreased 15,4038562000 5,81
increased 15,4039143000 +0,0013614
decreased 15,4025529000 -0,0024265
increased 15,4049794000 +0,0006274
increased 15,4043520000 +0,0015614
decreased 15,4027906000 -0,0008471
decreased 15,4036377000 -0,0007245
increased 15,4043622000 +0,0011356
decreased 15,4032266000 7,34
decreased 15,4033000000 -0,0011132
increased 15,4044132000 +0,0003639
increased 15,4040493000 +0,0015764
decreased 15,4024729000 -0,0009969
decreased 15,4034698000 -0,093692
not_changed 15,4971618000 0
increased 15,4971618000 +0,0939692
increased 15,4031926000 +0,0008288
not_changed 15,4023638000 0
decreased 15,4023638000 -0,0005446
increased 15,4029084000 +0,0012081
decreased 15,4017003000 -0,0020985
increased 15,4037988000 +0,0003489
decreased 15,4034499000 -0,0761661
increased 15,4796160000 +0,0763173
decreased 15,4032987000 -0,0002437
decreased 15,4035424000 -0,0005165
increased 15,4040589000 +0,0008415
decreased 15,4032174000 -0,0005515
increased 15,4037689000 +0,0005649
increased 15,4032040000 +0,0001502
decreased 15,4030538000 -0,0006599
increased 15,4037137000 +0,0002156
increased 15,4034981000 +0,0003294
decreased 15,4031687000 -0,000297
increased 15,4034657000 +0,0001629
decreased 15,4033028000 -0,0017262
increased 15,4050290000 +0,0012894
increased 15,4037396000 +0,0014658
decreased 15,4022738000 -0,0009467
decreased 15,4032205000 -0,0007718
increased 15,4039923000 +0,0003619
decreased 15,4036304000 -0,0001425
increased 15,4037729000 +0,0004121
decreased 15,4033608000 -0,0004279
increased 15,4037887000 +0,0005659
decreased 15,4032228000 -0,0001871
increased 15,4034099000 +0,0085975
decreased 15,3948124000 -0,0082118
decreased 15,4030242000 -0,0015889
increased 15,4046131000 +0,001383
increased 15,4032301000 +0,0005472
not_changed 15,4026829000 0
Обратите внимание, что информация об обменного курса BGN в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Словацкая крона

Примечание: График курса обмена валют Болгарский Лев/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Словацкая крона в течение 2016 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.