Обмен валюты

BGN/SLL


Обменный курс на сегодня для BGN/SLL является 3011.7532 BGN за SLL, это означает, что с 100 Болгарские левы можете купить 301175.32 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или SLL.
  


BGN в SLL обменного курса

Дата Обменный курс Вариация
decreased 3 011,7532000000 -1,1335
increased 3 012,8867000000 +12,1289
decreased 3 000,7578000000 -1,0828
decreased 3 001,8406000000 -3,8457
decreased 3 005,6863000000 -13,1714
decreased 3 018,8577000000 -122,8723
decreased 3 141,7300000000 -27,1203
increased 3 168,8503000000 +2,5891
increased 3 166,2612000000 +54,5324
decreased 3 111,7288000000 -29,0593
not_changed 3 140,7881000000 0
decreased 3 140,7881000000 -11,6799
decreased 3 152,4680000000 -34,2952
decreased 3 186,7632000000 -6,001
not_changed 3 192,7642000000 0
decreased 3 192,7642000000 -17,2185
decreased 3 209,9827000000 -12,2202
increased 3 222,2029000000 +31,3928
increased 3 190,8101000000 +0,5701
decreased 3 190,2400000000 -6,6543
decreased 3 196,8943000000 -17,4324
not_changed 3 214,3267000000 0
not_changed 3 214,3267000000 0
decreased 3 214,3267000000 -5,915
decreased 3 220,2417000000 -6,1223
increased 3 226,3640000000 +8,8977
increased 3 217,4663000000 +27,012
decreased 3 190,4543000000 -4,8626
decreased 3 195,3169000000 -34,884
decreased 3 230,2009000000 -1,1546
not_changed 3 231,3555000000 0
decreased 3 231,3555000000 -10,4792
not_changed 3 241,8347000000 0
increased 3 241,8347000000 +13,2388
increased 3 228,5959000000 +110,9052
not_changed 3 117,6907000000 0
decreased 3 117,6907000000 -9,0246
increased 3 126,7153000000 +3,8545
decreased 3 122,8608000000 -81,9004
increased 3 204,7612000000 +82,4248
not_changed 3 122,3364000000 0
increased 3 122,3364000000 +28,1306
decreased 3 094,2058000000 -12,8865
decreased 3 107,0923000000 -13,6406
not_changed 3 120,7329000000 0
decreased 3 120,7329000000 -8,189
increased 3 128,9219000000 +24,4392
decreased 3 104,4827000000 -1,5222
decreased 3 106,0049000000 -21,2368
increased 3 127,2417000000 +269,6138
decreased 2 857,6279000000 -13,8096
increased 2 871,4375000000 +591,0247
increased 2 280,4128000000 +4,4074
decreased 2 276,0054000000 -15,6311
increased 2 291,6365000000 +6,4683
increased 2 285,1682000000 +36,0923
not_changed 2 249,0759000000 0
increased 2 249,0759000000 +1,4687
decreased 2 247,6072000000 -11,9626
increased 2 259,5698000000 +4,0168
decreased 2 255,5530000000 -29,0705
decreased 2 284,6235000000 -15,0706
increased 2 299,6941000000 +3,9629
decreased 2 295,7312000000 -13,2661
increased 2 308,9973000000 +26,2566
increased 2 282,7407000000 +14,3205
decreased 2 268,4202000000 -19,7888
decreased 2 288,2090000000 -2,1535
decreased 2 290,3625000000 -28,0301
increased 2 318,3926000000 +2,7503
decreased 2 315,6423000000 -3,3081
increased 2 318,9504000000 +1,2163
decreased 2 317,7341000000 -0,2027
decreased 2 317,9368000000 -7,3737
increased 2 325,3105000000 +13,5869
increased 2 311,7236000000 +21,3071
not_changed 2 290,4165000000 0
not_changed 2 290,4165000000 0
increased 2 290,4165000000 +0,2966
decreased 2 290,1199000000 -46,0837
decreased 2 336,2036000000 -6,7839
increased 2 342,9875000000 +40,9841
decreased 2 302,0034000000 -15,4243
increased 2 317,4277000000 +28,2102
increased 2 289,2175000000 +9,709
decreased 2 279,5085000000 -11,9942
increased 2 291,5027000000 +4,9688
decreased 2 286,5339000000 -41,0328
increased 2 327,5667000000 +1,1255
decreased 2 326,4412000000 -11,8374
increased 2 338,2786000000 +4,3367
decreased 2 333,9419000000 -19,4731
increased 2 353,4150000000 +1,4204
increased 2 351,9946000000 +14,029
increased 2 337,9656000000 +35,94
increased 2 302,0256000000 +4,7998
increased 2 297,2258000000 +9,9609
increased 2 287,2649000000 +6,6311
decreased 2 280,6338000000 -24,6326
not_changed 2 305,2664000000 0
not_changed 2 305,2664000000 0
not_changed 2 305,2664000000 0
increased 2 305,2664000000 +6,4478
decreased 2 298,8186000000 -0,3127
decreased 2 299,1313000000 -7,7469
increased 2 306,8782000000 +3,5215
decreased 2 303,3567000000 -1,728
decreased 2 305,0847000000 -14,0635
decreased 2 319,1482000000 -12,3708
decreased 2 331,5190000000 -29,9781
increased 2 361,4971000000 +2,6492
not_changed 2 358,8479000000 0
increased 2 358,8479000000 +7,6814
decreased 2 351,1665000000 -0,4605
decreased 2 351,6270000000 -2,4323
increased 2 354,0593000000 +12,3222
not_changed 2 341,7371000000 0
decreased 2 341,7371000000 -0,8476
increased 2 342,5847000000 +3,6467
decreased 2 338,9380000000 -46,8931
decreased 2 385,8311000000 -0,5517
increased 2 386,3828000000 +14,5539
increased 2 371,8289000000 +4,899
increased 2 366,9299000000 +89,9795
decreased 2 276,9504000000 -2,8999
decreased 2 279,8503000000 -5,8799
increased 2 285,7302000000 +52,6074
decreased 2 233,1228000000 -65,6406
decreased 2 298,7634000000 -1,5562
decreased 2 300,3196000000 -4,1804
decreased 2 304,5000000000 -89,5015
increased 2 394,0015000000 +5,9905
decreased 2 388,0110000000 -3,8257
not_changed 2 391,8367000000 0
not_changed 2 391,8367000000 0
decreased 2 391,8367000000 -11,4443
decreased 2 403,2810000000 -6,3577
decreased 2 409,6387000000 -59,7346
decreased 2 469,3733000000 -45,3154
decreased 2 514,6887000000 -12,5088
not_changed 2 527,1975000000 0
decreased 2 527,1975000000 -7,5366
decreased 2 534,7341000000 -3,595
decreased 2 538,3291000000 -22,5696
increased 2 560,8987000000 +15,8237
increased 2 545,0750000000 +4,9952
increased 2 540,0798000000 +116,3657
not_changed 2 423,7141000000 0
not_changed 2 423,7141000000 0
increased 2 423,7141000000 +6,717
increased 2 416,9971000000 +13,8272
increased 2 403,1699000000 +12,9927
decreased 2 390,1772000000 -22,8226
increased 2 412,9998000000 +21,1612
decreased 2 391,8386000000 -6,0298
decreased 2 397,8684000000 -1,6499
decreased 2 399,5183000000 -26,8892
increased 2 426,4075000000 +5,9964
increased 2 420,4111000000 +2,2036
decreased 2 418,2075000000 -76,0054
not_changed 2 494,2129000000 0
not_changed 2 494,2129000000 0
not_changed 2 494,2129000000 0
decreased 2 494,2129000000 -43,7309
decreased 2 537,9438000000 -114,0088
decreased 2 651,9526000000 -10,9058
decreased 2 662,8584000000 -49,1645
decreased 2 712,0229000000 -37,9622
increased 2 749,9851000000 +44,3699
increased 2 705,6152000000 +62,9043
increased 2 642,7109000000 +541,3166
decreased 2 101,3943000000 -104,1687
decreased 2 205,5630000000 -17,7266
decreased 2 223,2896000000 -8,2512
decreased 2 231,5408000000 -16,7158
increased 2 248,2566000000 +10,4014
decreased 2 237,8552000000 -20,1731
decreased 2 258,0283000000 -45,7691
decreased 2 303,7974000000 -41,7629
decreased 2 345,5603000000 -19,2468
not_changed 2 364,8071000000 0
decreased 2 364,8071000000 -41,6704
increased 2 406,4775000000 +27,8503
decreased 2 378,6272000000 -2,9451
decreased 2 381,5723000000 -45,6399
increased 2 427,2122000000 +19,6485
increased 2 407,5637000000 +5,5901
not_changed 2 401,9736000000 0
decreased 2 401,9736000000 -21,7454
decreased 2 423,7190000000 -2,1804
decreased 2 425,8994000000 -41,5955
decreased 2 467,4949000000 -17,9494
decreased 2 485,4443000000 -10,9383
increased 2 496,3826000000 +31,3443
decreased 2 465,0383000000 -18,3301
increased 2 483,3684000000 +45,717
decreased 2 437,6514000000 -15,7243
decreased 2 453,3757000000 -68,034
decreased 2 521,4097000000 -15,7988
increased 2 537,2085000000 +39,6499
increased 2 497,5586000000 +20,5049
decreased 2 477,0537000000 -14,0637
increased 2 491,1174000000 +2,4167
decreased 2 488,7007000000 -19,7954
increased 2 508,4961000000 +51,9707
increased 2 456,5254000000 +25,9697
increased 2 430,5557000000 +9,2818
increased 2 421,2739000000 +21,4489
increased 2 399,8250000000 +22,993
decreased 2 376,8320000000 -5,5418
increased 2 382,3738000000 +1,034
not_changed 2 381,3398000000 0
decreased 2 381,3398000000 -27,9248
decreased 2 409,2646000000 -41,5086
increased 2 450,7732000000 +55,2669
decreased 2 395,5063000000 -7,5687
decreased 2 403,0750000000 -18,3674
increased 2 421,4424000000 +47,8279
increased 2 373,6145000000 +17,4529
not_changed 2 356,1616000000 0
increased 2 356,1616000000 +5,4934
decreased 2 350,6682000000 -87,4766
decreased 2 438,1448000000 -50,1076
decreased 2 488,2524000000 -27,0393
increased 2 515,2917000000 +11,0703
decreased 2 504,2214000000 -41,4554
not_changed 2 545,6768000000 0
not_changed 2 545,6768000000 0
decreased 2 545,6768000000 -17,7529
increased 2 563,4297000000 +46,7969
increased 2 516,6328000000 +31,9453
not_changed 2 484,6875000000 0
decreased 2 484,6875000000 -116,1846
decreased 2 600,8721000000 -45,6189
decreased 2 646,4910000000 -6,3032
decreased 2 652,7942000000 -29,198
decreased 2 681,9922000000 -47,168
decreased 2 729,1602000000 -41,2299
decreased 2 770,3901000000 -15,2696
increased 2 785,6597000000 +4,1353
decreased 2 781,5244000000 -4,5575
decreased 2 786,0819000000 -3,3731
decreased 2 789,4550000000 -10,4076
decreased 2 799,8626000000 -15,5757
increased 2 815,4383000000 +7,0873
decreased 2 808,3510000000 -16,5171
decreased 2 824,8681000000 -4,1936
decreased 2 829,0617000000 -5,4203
increased 2 834,4820000000 +27,0265
decreased 2 807,4555000000 -32,8539
increased 2 840,3094000000 +22,8812
increased 2 817,4282000000 +15,6779
not_changed 2 801,7503000000 0
decreased 2 801,7503000000 -38,2744
decreased 2 840,0247000000 -7,0076
decreased 2 847,0323000000 -8,6441
decreased 2 855,6764000000 -0,8515
increased 2 856,5279000000 +0,8515
decreased 2 855,6764000000 -26,4323
decreased 2 882,1087000000 -19,5462
decreased 2 901,6549000000 -54,0236
increased 2 955,6785000000 +1,2371
decreased 2 954,4414000000 -20,1735
decreased 2 974,6149000000 -15,9377
not_changed 2 990,5526000000 0
increased 2 990,5526000000 +19,4789
decreased 2 971,0737000000 -18,363
increased 2 989,4367000000 +9,518
increased 2 979,9187000000 +1,043
decreased 2 978,8757000000 -0,2304
decreased 2 979,1061000000 -4,8822
decreased 2 983,9883000000 -14,3317
decreased 2 998,3200000000 -6,4239
increased 3 004,7439000000 +12,224
decreased 2 992,5199000000 -3,3051
decreased 2 995,8250000000 -22,3061
increased 3 018,1311000000 +6,3009
decreased 3 011,8302000000 -6,0904
decreased 3 017,9206000000 -5,011
decreased 3 022,9316000000 -45,0488
increased 3 067,9804000000 +2,54
increased 3 065,4404000000 +5,4277
increased 3 060,0127000000 +2,2199
decreased 3 057,7928000000 -5,0344
decreased 3 062,8272000000 -1,0267
increased 3 063,8539000000 +32,4682
decreased 3 031,3857000000 -1,7631
decreased 3 033,1488000000 -9,382
decreased 3 042,5308000000 -10,0859
not_changed 3 052,6167000000 0
decreased 3 052,6167000000 -28,1339
increased 3 080,7506000000 +8,1963
increased 3 072,5543000000 +2,1797
increased 3 070,3746000000 +3,2046
increased 3 067,1700000000 +4,02
increased 3 063,1500000000 +21,5
decreased 3 041,6500000000 -3,9996
increased 3 045,6496000000 +4,7057
increased 3 040,9439000000 +21,7639
decreased 3 019,1800000000 -7,3934
increased 3 026,5734000000 +26,4348
decreased 3 000,1386000000 -18,203
decreased 3 018,3416000000 -36,5881
increased 3 054,9297000000 +19,9646
increased 3 034,9651000000 +4,9797
decreased 3 029,9854000000 -8,5515
decreased 3 038,5369000000 -11,0139
decreased 3 049,5508000000 -3,7236
increased 3 053,2744000000 +15,59042
decreased 3 037,6839800000 -23,52037
increased 3 061,2043500000 +20,53335
increased 3 040,6710000000 +40,04329
increased 3 000,6277100000 +0,2078
decreased 3 000,4199100000 -2,70563
increased 3 003,1255400000 +8,58244
decreased 2 994,5431000000 -6,2924
not_changed 3 000,8355000000 0
increased 3 000,8355000000 +20,58119
not_changed 2 980,2543100000 0
decreased 2 980,2543100000 -0,41379
increased 2 980,6681000000 +0,82327
not_changed 2 979,8448300000 0
increased 2 979,8448300000 +54,6457
increased 2 925,1991300000 +14,18189
decreased 2 911,0172400000 -39,05173
increased 2 950,0689700000 +11,26294
increased 2 938,8060300000 +10,18534
increased 2 928,6206900000 +91,18535
decreased 2 837,4353400000 -40,73276
increased 2 878,1681000000 +1,92241
decreased 2 876,2456900000 -54,1681
decreased 2 930,4137900000 -2,99138
increased 2 933,4051700000 +49,26724
increased 2 884,1379300000 +27,14655
decreased 2 856,9913800000 -21,75431
increased 2 878,7456900000 +1,92241
increased 2 876,8232800000 +44,05173
decreased 2 832,7715500000 -31,05604
decreased 2 863,8275900000 -3,42672
not_changed 2 867,2543100000 0
decreased 2 867,2543100000 -0,28646
decreased 2 867,5407700000 -80,71354
not_changed 2 948,2543100000 0
decreased 2 948,2543100000 -4,43966
not_changed 2 952,6939700000 0
decreased 2 952,6939700000 -8,92941
increased 2 961,6233800000 +23,71862
increased 2 937,9047600000 +27,25974
increased 2 910,6450200000 +45,29588
increased 2 865,3491400000 +48,5
not_changed 2 816,8491400000 0
increased 2 816,8491400000 +10,45259
decreased 2 806,3965500000 -1,82759
increased 2 808,2241400000 +1,82759
decreased 2 806,3965500000 -35,27445
increased 2 841,6710000000 +14,65807
decreased 2 827,0129300000 -40,8269
decreased 2 867,8398300000 -9,91342
increased 2 877,7532500000 +31,89118
increased 2 845,8620700000 +8,05604
decreased 2 837,8060300000 -32,88661
decreased 2 870,6926400000 -18,9697
decreased 2 889,6623400000 -6,76623
decreased 2 896,4285700000 -7,19048
increased 2 903,6190500000 +132,87879
decreased 2 770,7402600000 -19,72496
increased 2 790,4652200000 +32,43492
increased 2 758,0303000000 +30,75324
decreased 2 727,2770600000 -24,16207
decreased 2 751,4391300000 -60,86957
increased 2 812,3087000000 +3,09131
not_changed 2 809,2173900000 0
increased 2 809,2173900000 +0,54348
increased 2 808,6739100000 +18,92174
decreased 2 789,7521700000 -5,37826
increased 2 795,1304300000 +10,20434
decreased 2 784,9260900000 -41,34664
decreased 2 826,2727300000 -44,99134
decreased 2 871,2640700000 -56,90476
decreased 2 928,1688300000 -16,53247
decreased 2 944,7013000000 -6,22078
decreased 2 950,9220800000 -24,5204
increased 2 975,4424800000 +8,77876
increased 2 966,6637200000 +66,15711
decreased 2 900,5066100000 -5,54625
decreased 2 906,0528600000 -47,74009
decreased 2 953,7929500000 -53,02203
decreased 3 006,8149800000 -41,61674
decreased 3 048,4317200000 -40,92793
decreased 3 089,3596500000 -112,82619
increased 3 202,1858400000 +95,98672
decreased 3 106,1991200000 -19,41732
decreased 3 125,6164400000 -1,5136
decreased 3 127,1300400000 -93,5001
not_changed 3 220,6301400000 0
increased 3 220,6301400000 +62,89023
decreased 3 157,7399100000 -72,20357
decreased 3 229,9434800000 -8,33086
decreased 3 238,2743400000 -15,71681
increased 3 253,9911500000 +3,58407
increased 3 250,4070800000 +83,74621
increased 3 166,6608700000 +2,30435
decreased 3 164,3565200000 -9,0087
increased 3 173,3652200000 +23,67826
decreased 3 149,6869600000 -31,03356
increased 3 180,7205200000 +21,88139
decreased 3 158,8391300000 -92,11304
not_changed 3 250,9521700000 0
Обратите внимание, что информация об обменного курса BGN в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Болгарский Лев/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Сьерра-Леоне Леоне в течение 2009 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.