Обменный курс на сегодня для BGN/SLL является BGN за SLL, это означает, что с 100 Болгарские левы можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или SLL.

BGN в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:49 +0000	4 524,1348000000	+2,6846
Sun, 29 Oct 2017 13:31:20 +0000	4 521,4502000000	0
Sat, 28 Oct 2017 10:43:45 +0000	4 521,4502000000	0
Fri, 27 Oct 2017 19:33:26 +0000	4 521,4502000000	-57,6016
Fri, 27 Oct 2017 03:01:57 +0000	4 579,0518000000	-12,416
Wed, 25 Oct 2017 16:17:54 +0000	4 591,4678000000	+17,6382
Mon, 23 Oct 2017 17:46:42 +0000	4 573,8296000000	-30,3999
Sun, 22 Oct 2017 12:25:34 +0000	4 604,2295000000	+9,0635
Fri, 20 Oct 2017 17:21:38 +0000	4 595,1660000000	+17,7646
Thu, 19 Oct 2017 06:15:20 +0000	4 577,4014000000	-23,77
Mon, 16 Oct 2017 04:08:53 +0000	4 601,1714000000	0
Sat, 14 Oct 2017 21:07:44 +0000	4 601,1714000000	+4,9956
Wed, 11 Oct 2017 07:38:59 +0000	4 596,1758000000	+19,874
Mon, 09 Oct 2017 16:58:07 +0000	4 576,3018000000	+15,0664
Mon, 09 Oct 2017 01:23:28 +0000	4 561,2354000000	0
Sun, 08 Oct 2017 09:09:51 +0000	4 561,2354000000	-31,0625
Thu, 05 Oct 2017 02:13:06 +0000	4 592,2979000000	+13,2461
Tue, 03 Oct 2017 19:16:27 +0000	4 579,0518000000	-20,7309
Sat, 30 Sep 2017 07:47:38 +0000	4 599,7827000000	+11,0796
Fri, 29 Sep 2017 06:31:22 +0000	4 588,7031000000	+38,0083
Tue, 26 Sep 2017 12:55:15 +0000	4 550,6948000000	-14,4033
Mon, 25 Sep 2017 04:31:49 +0000	4 565,0981000000	0
Thu, 21 Sep 2017 14:24:28 +0000	4 565,0981000000	-39,2359
Thu, 21 Sep 2017 10:40:03 +0000	4 604,3340000000	+13,5278
Wed, 20 Sep 2017 09:22:35 +0000	4 590,8062000000	0
Tue, 19 Sep 2017 15:32:38 +0000	4 590,8062000000	+3,3697
Sun, 17 Sep 2017 23:54:19 +0000	4 587,4365000000	0
Sun, 17 Sep 2017 11:00:28 +0000	4 587,4365000000	0
Sun, 17 Sep 2017 04:10:22 +0000	4 587,4365000000	-37,0552
Fri, 08 Sep 2017 22:56:23 +0000	4 624,4917000000	+64,9438
Wed, 06 Sep 2017 16:09:40 +0000	4 559,5479000000	-11,393
Sun, 03 Sep 2017 20:14:03 +0000	4 570,9409000000	0
Sun, 03 Sep 2017 14:56:25 +0000	4 570,9409000000	0
Sun, 03 Sep 2017 10:05:45 +0000	4 570,9409000000	0
Sun, 03 Sep 2017 07:03:36 +0000	4 570,9409000000	0
Sat, 02 Sep 2017 09:57:49 +0000	4 570,9409000000	+61,019
Tue, 22 Aug 2017 02:26:59 +0000	4 509,9219000000	+8,1211
Sun, 20 Aug 2017 23:55:09 +0000	4 501,8008000000	0
Sun, 20 Aug 2017 13:07:39 +0000	4 501,8008000000	0
Sat, 19 Aug 2017 23:53:30 +0000	4 501,8008000000	0
Sat, 19 Aug 2017 19:49:24 +0000	4 501,8008000000	0
Sat, 19 Aug 2017 10:47:37 +0000	4 501,8008000000	+16,4229
Fri, 18 Aug 2017 01:37:08 +0000	4 485,3779000000	-5,1021
Thu, 17 Aug 2017 01:39:08 +0000	4 490,4800000000	0
Wed, 16 Aug 2017 14:18:39 +0000	4 490,4800000000	-33,3154
Mon, 14 Aug 2017 17:24:18 +0000	4 523,7954000000	-27,1753
Sat, 05 Aug 2017 08:25:45 +0000	4 550,9707000000	0
Fri, 04 Aug 2017 23:58:42 +0000	4 550,9707000000	+53,2197
Sat, 29 Jul 2017 04:37:19 +0000	4 497,7510000000	+13,4463
Fri, 28 Jul 2017 09:23:43 +0000	4 484,3047000000	+17,626
Tue, 25 Jul 2017 02:42:08 +0000	4 466,6787000000	+2,3931
Fri, 21 Jul 2017 22:49:55 +0000	4 464,2856000000	+69,0678
Mon, 17 Jul 2017 16:05:35 +0000	4 395,2178000000	+77,3277
Sun, 09 Jul 2017 23:35:22 +0000	4 317,8901000000	0
Sat, 08 Jul 2017 03:55:24 +0000	4 317,8901000000	0
Sat, 01 Jul 2017 21:53:18 +0000	4 317,8901000000	+21,9746
Sat, 24 Jun 2017 00:19:33 +0000	4 295,9155000000	+10,0385
Thu, 22 Jun 2017 10:42:15 +0000	4 285,8770000000	0
Wed, 21 Jun 2017 16:42:54 +0000	4 285,8770000000	-3,4223
Wed, 21 Jun 2017 11:09:46 +0000	4 289,2993000000	+52,0112
Mon, 19 Jun 2017 20:54:45 +0000	4 237,2881000000	-45,0005
Mon, 19 Jun 2017 06:00:33 +0000	4 282,2886000000	0
Mon, 19 Jun 2017 02:10:40 +0000	4 282,2886000000	0
Sun, 18 Jun 2017 21:57:14 +0000	4 282,2886000000	+0,4893
Fri, 16 Jun 2017 07:22:58 +0000	4 281,7993000000	-14,2256
Thu, 15 Jun 2017 03:52:18 +0000	4 296,0249000000	+10,3105
Sun, 11 Jun 2017 18:05:00 +0000	4 285,7144000000	0
Sat, 10 Jun 2017 18:31:54 +0000	4 285,7144000000	-31,3291
Tue, 06 Jun 2017 15:26:08 +0000	4 317,0435000000	+15,5982
Mon, 05 Jun 2017 00:11:50 +0000	4 301,4453000000	0
Sun, 04 Jun 2017 14:32:06 +0000	4 301,4453000000	0
Sun, 04 Jun 2017 00:00:26 +0000	4 301,4453000000	+11,3183
Tue, 30 May 2017 03:42:49 +0000	4 290,1270000000	-10,5786
Wed, 24 May 2017 07:56:58 +0000	4 300,7056000000	0
Tue, 23 May 2017 22:08:51 +0000	4 300,7056000000	+54,0205
Mon, 22 May 2017 02:49:23 +0000	4 246,6851000000	+23,4146
Thu, 18 May 2017 06:40:47 +0000	4 223,2705000000	+21,9697
Tue, 16 May 2017 15:15:59 +0000	4 201,3008000000	+33,232
Mon, 15 May 2017 15:14:25 +0000	4 168,0688000000	+34,0898
Thu, 11 May 2017 02:36:52 +0000	4 133,9790000000	-25,2437
Wed, 03 May 2017 18:00:32 +0000	4 159,2227000000	-4,184
Sun, 30 Apr 2017 02:09:42 +0000	4 163,4067000000	0
Fri, 28 Apr 2017 17:47:47 +0000	4 163,4067000000	+18,7612
Fri, 28 Apr 2017 11:25:21 +0000	4 144,6455000000	0
Fri, 28 Apr 2017 01:52:05 +0000	4 144,6455000000	-4,6162
Thu, 27 Apr 2017 01:18:47 +0000	4 149,2617000000	+0,6929
Tue, 25 Apr 2017 19:28:45 +0000	4 148,5688000000	+73,5222
Sat, 22 Apr 2017 13:35:00 +0000	4 075,0466000000	+6,2317
Wed, 19 Apr 2017 09:59:59 +0000	4 068,8149000000	0
Wed, 19 Apr 2017 05:01:11 +0000	4 068,8149000000	+19,6818
Mon, 17 Apr 2017 15:51:54 +0000	4 049,1331000000	0
Sun, 16 Apr 2017 19:57:31 +0000	4 049,1331000000	+9,4412
Thu, 13 Apr 2017 07:37:27 +0000	4 039,6919000000	0
Wed, 12 Apr 2017 17:13:41 +0000	4 039,6919000000	-12,1587
Sat, 08 Apr 2017 19:10:13 +0000	4 051,8506000000	-46,0635
Wed, 05 Apr 2017 13:15:52 +0000	4 097,9141000000	+8,1028
Thu, 30 Mar 2017 19:30:38 +0000	4 089,8113000000	0
Thu, 30 Mar 2017 14:43:55 +0000	4 089,8113000000	-4,2702
Thu, 30 Mar 2017 11:43:31 +0000	4 094,0815000000	-21,7134
Sat, 25 Mar 2017 11:38:01 +0000	4 115,7949000000	+140,8696
Wed, 22 Mar 2017 06:54:30 +0000	3 974,9253000000	0
Wed, 22 Mar 2017 03:24:58 +0000	3 974,9253000000	0
Tue, 21 Mar 2017 20:44:00 +0000	3 974,9253000000	-160,314
Tue, 21 Mar 2017 10:48:20 +0000	4 135,2393000000	+96,2452
Wed, 15 Mar 2017 23:19:37 +0000	4 038,9941000000	-47,2559
Tue, 14 Mar 2017 10:47:51 +0000	4 086,2500000000	+20,8523
Sun, 12 Mar 2017 15:58:28 +0000	4 065,3977000000	+75,0002
Fri, 10 Mar 2017 05:32:01 +0000	3 990,3975000000	0
Thu, 09 Mar 2017 15:44:43 +0000	3 990,3975000000	-33,8278
Tue, 07 Mar 2017 17:54:27 +0000	4 024,2253000000	+32,8903
Mon, 06 Mar 2017 21:50:12 +0000	3 991,3350000000	+7,3548
Mon, 06 Mar 2017 08:01:17 +0000	3 983,9802000000	-0,5374
Sat, 04 Mar 2017 03:48:16 +0000	3 984,5176000000	-9,2356
Thu, 02 Mar 2017 02:32:14 +0000	3 993,7532000000	-10,2527
Tue, 28 Feb 2017 12:26:43 +0000	4 004,0059000000	-8,2526
Sun, 26 Feb 2017 23:12:29 +0000	4 012,2585000000	0
Sun, 26 Feb 2017 16:45:46 +0000	4 012,2585000000	0
Sat, 25 Feb 2017 23:20:11 +0000	4 012,2585000000	+33,5441
Wed, 22 Feb 2017 16:55:12 +0000	3 978,7144000000	+17,7207
Wed, 22 Feb 2017 12:56:50 +0000	3 960,9937000000	-66,7763
Mon, 20 Feb 2017 14:11:49 +0000	4 027,7700000000	0
Mon, 20 Feb 2017 02:08:03 +0000	4 027,7700000000	-38,116
Sat, 18 Feb 2017 08:51:32 +0000	4 065,8860000000	+35,9292
Fri, 10 Feb 2017 03:47:37 +0000	4 029,9568000000	-16,9431
Sat, 04 Feb 2017 05:16:59 +0000	4 046,8999000000	-47,375
Fri, 03 Feb 2017 04:04:35 +0000	4 094,2749000000	0
Thu, 02 Feb 2017 22:13:43 +0000	4 094,2749000000	-0,5527
Thu, 02 Feb 2017 15:53:29 +0000	4 094,8276000000	+70,4707
Sun, 29 Jan 2017 15:50:07 +0000	4 024,3569000000	0
Sun, 29 Jan 2017 05:06:11 +0000	4 024,3569000000	0
Sat, 28 Jan 2017 12:28:38 +0000	4 024,3569000000	-14,4312
Tue, 24 Jan 2017 11:31:30 +0000	4 038,7881000000	+47,7029
Fri, 20 Jan 2017 22:04:48 +0000	3 991,0852000000	0
Fri, 20 Jan 2017 18:01:48 +0000	3 991,0852000000	-29,0642
Mon, 16 Jan 2017 18:22:59 +0000	4 020,1494000000	+48,1662
Sun, 15 Jan 2017 18:36:15 +0000	3 971,9832000000	0
Sun, 15 Jan 2017 12:06:44 +0000	3 971,9832000000	+8,3291
Mon, 09 Jan 2017 17:19:32 +0000	3 963,6541000000	+1 060,084
Wed, 04 Jan 2017 20:46:20 +0000	2 903,5701000000	-0,5337
Wed, 04 Jan 2017 17:34:13 +0000	2 904,1038000000	-41,1941
Sun, 01 Jan 2017 15:30:37 +0000	2 945,2979000000	+17,8824
Sun, 25 Dec 2016 02:39:56 +0000	2 927,4155000000	-5,7688
Wed, 21 Dec 2016 16:37:04 +0000	2 933,1843000000	-1,8072
Sun, 18 Dec 2016 22:00:18 +0000	2 934,9915000000	-59,8386
Thu, 15 Dec 2016 05:39:35 +0000	2 994,8301000000	+9,1328
Tue, 13 Dec 2016 08:41:58 +0000	2 985,6973000000	+8,8577
Mon, 12 Dec 2016 10:42:53 +0000	2 976,8396000000	-0,5398
Sat, 10 Dec 2016 09:16:26 +0000	2 977,3794000000	-58,2759
Fri, 09 Dec 2016 11:12:29 +0000	3 035,6553000000	+8,022
Mon, 05 Dec 2016 21:21:34 +0000	3 027,6333000000	+15,8801
Mon, 05 Dec 2016 10:26:51 +0000	3 011,7532000000	-1,1335
Thu, 01 Dec 2016 10:12:43 +0000	3 012,8867000000	+12,1289
Tue, 29 Nov 2016 14:19:52 +0000	3 000,7578000000	-1,0828
Tue, 29 Nov 2016 03:09:01 +0000	3 001,8406000000	-3,8457
Sun, 27 Nov 2016 10:05:09 +0000	3 005,6863000000	-13,1714
Mon, 21 Nov 2016 09:48:31 +0000	3 018,8577000000	-122,8723
Thu, 10 Nov 2016 05:13:35 +0000	3 141,7300000000	-27,1203
Sat, 05 Nov 2016 21:35:02 +0000	3 168,8503000000	+2,5891
Thu, 03 Nov 2016 18:47:36 +0000	3 166,2612000000	+54,5324
Tue, 25 Oct 2016 16:25:58 +0000	3 111,7288000000	-29,0593
Thu, 20 Oct 2016 07:10:56 +0000	3 140,7881000000	0
Thu, 20 Oct 2016 03:35:49 +0000	3 140,7881000000	-11,6799
Wed, 12 Oct 2016 15:03:28 +0000	3 152,4680000000	-34,2952
Sat, 08 Oct 2016 12:35:41 +0000	3 186,7632000000	-6,001
Wed, 05 Oct 2016 00:31:25 +0000	3 192,7642000000	0
Mon, 03 Oct 2016 04:58:20 +0000	3 192,7642000000	-17,2185
Fri, 30 Sep 2016 02:20:35 +0000	3 209,9827000000	-12,2202
Tue, 27 Sep 2016 01:25:37 +0000	3 222,2029000000	+31,3928
Sun, 25 Sep 2016 10:50:00 +0000	3 190,8101000000	+0,5701
Thu, 22 Sep 2016 13:09:05 +0000	3 190,2400000000	-6,6543
Mon, 19 Sep 2016 23:18:06 +0000	3 196,8943000000	-17,4324
Sun, 18 Sep 2016 21:38:55 +0000	3 214,3267000000	0
Sat, 17 Sep 2016 18:33:05 +0000	3 214,3267000000	0
Sat, 17 Sep 2016 08:27:56 +0000	3 214,3267000000	-5,915
Wed, 14 Sep 2016 01:15:57 +0000	3 220,2417000000	-6,1223
Sat, 10 Sep 2016 21:21:22 +0000	3 226,3640000000	+8,8977
Thu, 08 Sep 2016 00:43:26 +0000	3 217,4663000000	+27,012
Sat, 03 Sep 2016 04:31:48 +0000	3 190,4543000000	-4,8626
Mon, 29 Aug 2016 15:02:45 +0000	3 195,3169000000	-34,884
Sun, 28 Aug 2016 06:04:41 +0000	3 230,2009000000	-1,1546
Fri, 26 Aug 2016 11:14:48 +0000	3 231,3555000000	0
Fri, 26 Aug 2016 03:36:42 +0000	3 231,3555000000	-10,4792
Sun, 21 Aug 2016 01:37:56 +0000	3 241,8347000000	0
Sat, 20 Aug 2016 14:50:12 +0000	3 241,8347000000	+13,2388
Thu, 18 Aug 2016 08:30:14 +0000	3 228,5959000000	+110,9052
Sun, 14 Aug 2016 16:25:24 +0000	3 117,6907000000	0
Sat, 13 Aug 2016 06:37:55 +0000	3 117,6907000000	-9,0246
Thu, 11 Aug 2016 07:49:42 +0000	3 126,7153000000	+3,8545
Mon, 08 Aug 2016 12:49:04 +0000	3 122,8608000000	-81,9004
Tue, 02 Aug 2016 16:17:54 +0000	3 204,7612000000	+82,4248
Sat, 30 Jul 2016 03:41:47 +0000	3 122,3364000000	0
Fri, 29 Jul 2016 17:15:19 +0000	3 122,3364000000	+28,1306
Wed, 20 Jul 2016 16:40:38 +0000	3 094,2058000000	-12,8865
Mon, 18 Jul 2016 22:48:01 +0000	3 107,0923000000	-13,6406
Mon, 18 Jul 2016 07:59:12 +0000	3 120,7329000000	0
Sun, 17 Jul 2016 12:42:33 +0000	3 120,7329000000	-8,189
Fri, 15 Jul 2016 06:56:28 +0000	3 128,9219000000	+24,4392
Sun, 10 Jul 2016 21:07:01 +0000	3 104,4827000000	-1,5222
Wed, 06 Jul 2016 23:01:27 +0000	3 106,0049000000	-21,2368
Sun, 03 Jul 2016 16:10:21 +0000	3 127,2417000000	+269,6138
Tue, 28 Jun 2016 16:33:57 +0000	2 857,6279000000	-13,8096
Sat, 25 Jun 2016 21:32:44 +0000	2 871,4375000000	+591,0247
Wed, 22 Jun 2016 19:27:17 +0000	2 280,4128000000	+4,4074
Sat, 18 Jun 2016 19:50:49 +0000	2 276,0054000000	-15,6311
Mon, 06 Jun 2016 22:41:57 +0000	2 291,6365000000	+6,4683
Fri, 03 Jun 2016 21:01:56 +0000	2 285,1682000000	+36,0923
Sun, 29 May 2016 12:52:32 +0000	2 249,0759000000	0
Sat, 28 May 2016 13:08:35 +0000	2 249,0759000000	+1,4687
Wed, 25 May 2016 22:00:18 +0000	2 247,6072000000	-11,9626
Sat, 21 May 2016 00:39:58 +0000	2 259,5698000000	+4,0168
Thu, 19 May 2016 18:34:53 +0000	2 255,5530000000	-29,0705
Sun, 15 May 2016 22:47:48 +0000	2 284,6235000000	-15,0706
Wed, 11 May 2016 12:59:28 +0000	2 299,6941000000	+3,9629
Mon, 09 May 2016 18:19:26 +0000	2 295,7312000000	-13,2661
Mon, 02 May 2016 02:11:40 +0000	2 308,9973000000	+26,2566
Tue, 26 Apr 2016 16:38:52 +0000	2 282,7407000000	+14,3205
Sat, 23 Apr 2016 15:15:23 +0000	2 268,4202000000	-19,7888
Mon, 18 Apr 2016 14:22:37 +0000	2 288,2090000000	-2,1535
Wed, 13 Apr 2016 20:00:22 +0000	2 290,3625000000	-28,0301
Mon, 11 Apr 2016 22:54:19 +0000	2 318,3926000000	+2,7503
Mon, 11 Apr 2016 10:41:34 +0000	2 315,6423000000	-3,3081
Mon, 11 Apr 2016 06:28:06 +0000	2 318,9504000000	+1,2163
Mon, 11 Apr 2016 01:22:13 +0000	2 317,7341000000	-0,2027
Sat, 09 Apr 2016 04:10:29 +0000	2 317,9368000000	-7,3737
Mon, 04 Apr 2016 02:02:19 +0000	2 325,3105000000	+13,5869
Wed, 30 Mar 2016 16:34:58 +0000	2 311,7236000000	+21,3071
Sun, 27 Mar 2016 18:31:04 +0000	2 290,4165000000	0
Sun, 27 Mar 2016 15:18:33 +0000	2 290,4165000000	0
Sun, 27 Mar 2016 01:17:36 +0000	2 290,4165000000	+0,2966
Thu, 24 Mar 2016 02:52:47 +0000	2 290,1199000000	-46,0837
Sat, 19 Mar 2016 15:01:55 +0000	2 336,2036000000	-6,7839
Fri, 18 Mar 2016 06:57:19 +0000	2 342,9875000000	+40,9841
Mon, 14 Mar 2016 18:40:03 +0000	2 302,0034000000	-15,4243
Sun, 13 Mar 2016 12:51:01 +0000	2 317,4277000000	+28,2102
Wed, 09 Mar 2016 23:32:55 +0000	2 289,2175000000	+9,709
Wed, 09 Mar 2016 14:00:36 +0000	2 279,5085000000	-11,9942
Wed, 09 Mar 2016 00:58:54 +0000	2 291,5027000000	+4,9688
Sat, 05 Mar 2016 21:50:42 +0000	2 286,5339000000	-41,0328
Sat, 20 Feb 2016 23:40:04 +0000	2 327,5667000000	+1,1255
Fri, 19 Feb 2016 19:46:32 +0000	2 326,4412000000	-11,8374
Tue, 16 Feb 2016 02:53:35 +0000	2 338,2786000000	+4,3367
Mon, 15 Feb 2016 22:19:21 +0000	2 333,9419000000	-19,4731
Sun, 14 Feb 2016 21:55:51 +0000	2 353,4150000000	+1,4204
Fri, 12 Feb 2016 17:23:29 +0000	2 351,9946000000	+14,029
Sat, 06 Feb 2016 20:36:19 +0000	2 337,9656000000	+35,94
Tue, 02 Feb 2016 21:05:20 +0000	2 302,0256000000	+4,7998
Mon, 01 Feb 2016 14:43:30 +0000	2 297,2258000000	+9,9609
Sun, 31 Jan 2016 03:44:29 +0000	2 287,2649000000	+6,6311
Fri, 22 Jan 2016 08:36:34 +0000	2 280,6338000000	-24,6326
Sun, 17 Jan 2016 22:08:54 +0000	2 305,2664000000	0
Sun, 17 Jan 2016 14:27:35 +0000	2 305,2664000000	0
Sun, 17 Jan 2016 09:38:35 +0000	2 305,2664000000	0
Sat, 16 Jan 2016 15:01:29 +0000	2 305,2664000000	+6,4478
Fri, 15 Jan 2016 08:33:28 +0000	2 298,8186000000	-0,3127
Tue, 12 Jan 2016 15:15:48 +0000	2 299,1313000000	-7,7469
Mon, 04 Jan 2016 14:26:06 +0000	2 306,8782000000	+3,5215
Sat, 02 Jan 2016 13:53:18 +0000	2 303,3567000000	-1,728
Fri, 01 Jan 2016 21:42:43 +0000	2 305,0847000000	-14,0635
Wed, 30 Dec 2015 12:12:57 +0000	2 319,1482000000	-12,3708
Tue, 29 Dec 2015 13:14:33 +0000	2 331,5190000000	-29,9781
Mon, 28 Dec 2015 13:06:59 +0000	2 361,4971000000	+2,6492
Sun, 27 Dec 2015 22:06:24 +0000	2 358,8479000000	0
Sun, 27 Dec 2015 03:47:33 +0000	2 358,8479000000	+7,6814
Thu, 24 Dec 2015 03:37:55 +0000	2 351,1665000000	-0,4605
Wed, 23 Dec 2015 11:53:43 +0000	2 351,6270000000	-2,4323
Wed, 23 Dec 2015 06:55:44 +0000	2 354,0593000000	+12,3222
Sun, 20 Dec 2015 17:44:19 +0000	2 341,7371000000	0
Sat, 19 Dec 2015 12:55:04 +0000	2 341,7371000000	-0,8476
Fri, 18 Dec 2015 21:13:24 +0000	2 342,5847000000	+3,6467
Thu, 17 Dec 2015 16:24:38 +0000	2 338,9380000000	-46,8931
Mon, 14 Dec 2015 12:48:38 +0000	2 385,8311000000	-0,5517
Sat, 12 Dec 2015 12:05:56 +0000	2 386,3828000000	+14,5539
Wed, 09 Dec 2015 14:18:55 +0000	2 371,8289000000	+4,899
Wed, 09 Dec 2015 08:36:10 +0000	2 366,9299000000	+89,9795
Tue, 08 Dec 2015 07:26:40 +0000	2 276,9504000000	-2,8999
Mon, 07 Dec 2015 17:45:25 +0000	2 279,8503000000	-5,8799
Sat, 05 Dec 2015 10:45:56 +0000	2 285,7302000000	+52,6074
Thu, 03 Dec 2015 06:19:25 +0000	2 233,1228000000	-65,6406
Mon, 30 Nov 2015 14:59:25 +0000	2 298,7634000000	-1,5562
Sun, 29 Nov 2015 01:08:22 +0000	2 300,3196000000	-4,1804
Fri, 27 Nov 2015 04:55:29 +0000	2 304,5000000000	-89,5015
Tue, 24 Nov 2015 14:06:38 +0000	2 394,0015000000	+5,9905
Tue, 24 Nov 2015 00:10:45 +0000	2 388,0110000000	-3,8257
Sun, 22 Nov 2015 07:22:41 +0000	2 391,8367000000	0
Sat, 21 Nov 2015 23:05:08 +0000	2 391,8367000000	0
Sat, 21 Nov 2015 04:17:04 +0000	2 391,8367000000	-11,4443
Fri, 20 Nov 2015 10:10:03 +0000	2 403,2810000000	-6,3577
Mon, 16 Nov 2015 16:06:40 +0000	2 409,6387000000	-59,7346
Sat, 07 Nov 2015 13:44:50 +0000	2 469,3733000000	-45,3154
Tue, 03 Nov 2015 20:37:53 +0000	2 514,6887000000	-12,5088
Sun, 01 Nov 2015 05:17:49 +0000	2 527,1975000000	0
Sat, 31 Oct 2015 09:15:39 +0000	2 527,1975000000	-7,5366
Fri, 30 Oct 2015 15:20:58 +0000	2 534,7341000000	-3,595
Wed, 28 Oct 2015 04:53:31 +0000	2 538,3291000000	-22,5696
Thu, 22 Oct 2015 21:57:03 +0000	2 560,8987000000	+15,8237
Sat, 17 Oct 2015 04:02:45 +0000	2 545,0750000000	+4,9952
Tue, 13 Oct 2015 15:46:52 +0000	2 540,0798000000	+116,3657
Sat, 10 Oct 2015 20:43:03 +0000	2 423,7141000000	0
Sat, 10 Oct 2015 16:41:16 +0000	2 423,7141000000	0
Sat, 10 Oct 2015 13:13:45 +0000	2 423,7141000000	+6,717
Fri, 09 Oct 2015 10:26:53 +0000	2 416,9971000000	+13,8272
Sat, 03 Oct 2015 23:27:48 +0000	2 403,1699000000	+12,9927
Thu, 01 Oct 2015 06:01:57 +0000	2 390,1772000000	-22,8226
Tue, 29 Sep 2015 20:35:15 +0000	2 412,9998000000	+21,1612
Mon, 28 Sep 2015 06:09:41 +0000	2 391,8386000000	-6,0298
Mon, 28 Sep 2015 00:34:51 +0000	2 397,8684000000	-1,6499
Sat, 26 Sep 2015 22:23:31 +0000	2 399,5183000000	-26,8892
Thu, 24 Sep 2015 00:25:30 +0000	2 426,4075000000	+5,9964
Wed, 23 Sep 2015 04:26:55 +0000	2 420,4111000000	+2,2036
Tue, 22 Sep 2015 21:29:11 +0000	2 418,2075000000	-76,0054
Sun, 20 Sep 2015 20:47:02 +0000	2 494,2129000000	0
Sun, 20 Sep 2015 10:25:11 +0000	2 494,2129000000	0
Sun, 20 Sep 2015 07:04:31 +0000	2 494,2129000000	0
Sat, 19 Sep 2015 16:36:03 +0000	2 494,2129000000	-43,7309
Fri, 18 Sep 2015 16:47:47 +0000	2 537,9438000000	-114,0088
Tue, 08 Sep 2015 15:01:21 +0000	2 651,9526000000	-10,9058
Thu, 27 Aug 2015 08:53:28 +0000	2 662,8584000000	-49,1645
Tue, 25 Aug 2015 18:45:43 +0000	2 712,0229000000	-37,9622
Mon, 24 Aug 2015 23:01:34 +0000	2 749,9851000000	+44,3699
Sat, 22 Aug 2015 03:18:01 +0000	2 705,6152000000	+62,9043
Fri, 14 Aug 2015 21:54:57 +0000	2 642,7109000000	+541,3166
Sat, 08 Aug 2015 06:25:23 +0000	2 101,3943000000	-104,1687
Sun, 02 Aug 2015 05:07:09 +0000	2 205,5630000000	-17,7266
Tue, 28 Jul 2015 14:14:21 +0000	2 223,2896000000	-8,2512
Tue, 28 Jul 2015 05:26:37 +0000	2 231,5408000000	-16,7158
Wed, 22 Jul 2015 17:44:26 +0000	2 248,2566000000	+10,4014
Mon, 20 Jul 2015 10:18:38 +0000	2 237,8552000000	-20,1731
Thu, 16 Jul 2015 01:55:16 +0000	2 258,0283000000	-45,7691
Tue, 14 Jul 2015 08:20:40 +0000	2 303,7974000000	-41,7629
Mon, 13 Jul 2015 12:47:40 +0000	2 345,5603000000	-19,2468
Sun, 12 Jul 2015 08:29:42 +0000	2 364,8071000000	0
Sat, 11 Jul 2015 09:35:52 +0000	2 364,8071000000	-41,6704
Thu, 09 Jul 2015 21:27:10 +0000	2 406,4775000000	+27,8503
Tue, 07 Jul 2015 09:49:18 +0000	2 378,6272000000	-2,9451
Thu, 02 Jul 2015 05:38:38 +0000	2 381,5723000000	-45,6399
Wed, 01 Jul 2015 09:19:40 +0000	2 427,2122000000	+19,6485
Mon, 29 Jun 2015 02:02:26 +0000	2 407,5637000000	+5,5901
Sat, 20 Jun 2015 22:47:44 +0000	2 401,9736000000	0
Sat, 20 Jun 2015 04:04:58 +0000	2 401,9736000000	-21,7454
Sat, 13 Jun 2015 19:00:23 +0000	2 423,7190000000	-2,1804
Fri, 12 Jun 2015 02:46:54 +0000	2 425,8994000000	-41,5955
Thu, 11 Jun 2015 03:19:58 +0000	2 467,4949000000	-17,9494
Tue, 09 Jun 2015 20:04:56 +0000	2 485,4443000000	-10,9383
Tue, 09 Jun 2015 03:56:49 +0000	2 496,3826000000	+31,3443
Sun, 07 Jun 2015 05:00:32 +0000	2 465,0383000000	-18,3301
Fri, 05 Jun 2015 15:31:38 +0000	2 483,3684000000	+45,717
Sun, 24 May 2015 06:40:17 +0000	2 437,6514000000	-15,7243
Wed, 20 May 2015 07:26:03 +0000	2 453,3757000000	-68,034
Mon, 18 May 2015 12:08:39 +0000	2 521,4097000000	-15,7988
Sun, 17 May 2015 13:30:33 +0000	2 537,2085000000	+39,6499
Tue, 12 May 2015 17:36:49 +0000	2 497,5586000000	+20,5049
Mon, 11 May 2015 15:27:24 +0000	2 477,0537000000	-14,0637
Sat, 09 May 2015 14:35:38 +0000	2 491,1174000000	+2,4167
Tue, 05 May 2015 16:26:14 +0000	2 488,7007000000	-19,7954
Fri, 01 May 2015 12:18:25 +0000	2 508,4961000000	+51,9707
Wed, 29 Apr 2015 12:28:25 +0000	2 456,5254000000	+25,9697
Sat, 25 Apr 2015 19:28:44 +0000	2 430,5557000000	+9,2818
Fri, 24 Apr 2015 14:25:51 +0000	2 421,2739000000	+21,4489
Thu, 16 Apr 2015 00:11:20 +0000	2 399,8250000000	+22,993
Wed, 15 Apr 2015 09:04:18 +0000	2 376,8320000000	-5,5418
Sun, 12 Apr 2015 23:26:56 +0000	2 382,3738000000	+1,034
Sun, 12 Apr 2015 06:31:16 +0000	2 381,3398000000	0
Sat, 11 Apr 2015 10:30:41 +0000	2 381,3398000000	-27,9248
Wed, 08 Apr 2015 03:36:23 +0000	2 409,2646000000	-41,5086
Fri, 03 Apr 2015 22:56:03 +0000	2 450,7732000000	+55,2669
Wed, 01 Apr 2015 02:25:49 +0000	2 395,5063000000	-7,5687
Mon, 30 Mar 2015 15:48:34 +0000	2 403,0750000000	-18,3674
Sat, 28 Mar 2015 03:05:30 +0000	2 421,4424000000	+47,8279
Mon, 16 Mar 2015 15:28:11 +0000	2 373,6145000000	+17,4529
Sun, 15 Mar 2015 16:02:14 +0000	2 356,1616000000	0
Sat, 14 Mar 2015 10:04:37 +0000	2 356,1616000000	+5,4934
Fri, 13 Mar 2015 20:33:50 +0000	2 350,6682000000	-87,4766
Sun, 08 Mar 2015 02:34:46 +0000	2 438,1448000000	-50,1076
Wed, 04 Mar 2015 20:17:20 +0000	2 488,2524000000	-27,0393
Tue, 03 Mar 2015 23:39:01 +0000	2 515,2917000000	+11,0703
Sat, 28 Feb 2015 08:28:06 +0000	2 504,2214000000	-41,4554
Sun, 22 Feb 2015 09:01:40 +0000	2 545,6768000000	0
Sat, 21 Feb 2015 21:09:28 +0000	2 545,6768000000	0
Sat, 21 Feb 2015 04:41:29 +0000	2 545,6768000000	-17,7529
Mon, 16 Feb 2015 14:30:01 +0000	2 563,4297000000	+46,7969
Tue, 10 Feb 2015 18:48:30 +0000	2 516,6328000000	+31,9453
Sun, 01 Feb 2015 00:50:55 +0000	2 484,6875000000	0
Sat, 31 Jan 2015 09:43:52 +0000	2 484,6875000000	-116,1846
Fri, 02 Jan 2015 16:53:25 +0000	2 600,8721000000	-45,6189
Sun, 28 Dec 2014 08:03:34 +0000	2 646,4910000000	-6,3032
Tue, 23 Dec 2014 14:24:57 +0000	2 652,7942000000	-29,198
Fri, 19 Dec 2014 14:15:00 +0000	2 681,9922000000	-47,168
Tue, 09 Dec 2014 01:16:57 +0000	2 729,1602000000	-41,2299
Tue, 02 Dec 2014 16:12:10 +0000	2 770,3901000000	-15,2696
Sat, 29 Nov 2014 21:44:13 +0000	2 785,6597000000	+4,1353
Fri, 28 Nov 2014 23:02:56 +0000	2 781,5244000000	-4,5575
Mon, 24 Nov 2014 07:17:58 +0000	2 786,0819000000	-3,3731
Wed, 12 Nov 2014 17:11:38 +0000	2 789,4550000000	-10,4076
Sun, 02 Nov 2014 14:11:46 +0000	2 799,8626000000	-15,5757
Thu, 30 Oct 2014 21:55:53 +0000	2 815,4383000000	+7,0873
Wed, 29 Oct 2014 22:25:43 +0000	2 808,3510000000	-16,5171
Sat, 25 Oct 2014 03:19:37 +0000	2 824,8681000000	-4,1936
Fri, 24 Oct 2014 16:07:28 +0000	2 829,0617000000	-5,4203
Thu, 23 Oct 2014 15:19:03 +0000	2 834,4820000000	+27,0265
Wed, 22 Oct 2014 15:00:50 +0000	2 807,4555000000	-32,8539
Mon, 20 Oct 2014 06:11:41 +0000	2 840,3094000000	+22,8812
Tue, 07 Oct 2014 19:07:02 +0000	2 817,4282000000	+15,6779
Sun, 05 Oct 2014 08:28:03 +0000	2 801,7503000000	0
Sat, 04 Oct 2014 10:59:34 +0000	2 801,7503000000	-38,2744
Sun, 28 Sep 2014 22:07:15 +0000	2 840,0247000000	-7,0076
Fri, 26 Sep 2014 21:59:29 +0000	2 847,0323000000	-8,6441
Mon, 22 Sep 2014 02:25:54 +0000	2 855,6764000000	-0,8515
Sat, 20 Sep 2014 21:49:09 +0000	2 856,5279000000	+0,8515
Fri, 19 Sep 2014 20:36:55 +0000	2 855,6764000000	-26,4323
Wed, 17 Sep 2014 11:23:13 +0000	2 882,1087000000	-19,5462
Mon, 15 Sep 2014 05:37:34 +0000	2 901,6549000000	-54,0236
Sun, 31 Aug 2014 08:07:15 +0000	2 955,6785000000	+1,2371
Wed, 27 Aug 2014 17:58:02 +0000	2 954,4414000000	-20,1735
Sun, 24 Aug 2014 09:58:56 +0000	2 974,6149000000	-15,9377
Sat, 16 Aug 2014 16:29:23 +0000	2 990,5526000000	0
Sat, 16 Aug 2014 01:55:18 +0000	2 990,5526000000	+19,4789
Fri, 15 Aug 2014 05:00:04 +0000	2 971,0737000000	-18,363
Tue, 12 Aug 2014 20:54:05 +0000	2 989,4367000000	+9,518
Tue, 05 Aug 2014 21:23:09 +0000	2 979,9187000000	+1,043
Sun, 03 Aug 2014 11:48:12 +0000	2 978,8757000000	-0,2304
Thu, 31 Jul 2014 21:59:45 +0000	2 979,1061000000	-4,8822
Wed, 30 Jul 2014 21:17:12 +0000	2 983,9883000000	-14,3317
Wed, 23 Jul 2014 17:15:48 +0000	2 998,3200000000	-6,4239
Fri, 04 Jul 2014 23:38:41 +0000	3 004,7439000000	+12,224
Mon, 16 Jun 2014 16:07:50 +0000	2 992,5199000000	-3,3051
Tue, 10 Jun 2014 22:55:39 +0000	2 995,8250000000	-22,3061
Fri, 06 Jun 2014 19:13:34 +0000	3 018,1311000000	+6,3009
Thu, 05 Jun 2014 09:02:46 +0000	3 011,8302000000	-6,0904
Tue, 27 May 2014 14:55:38 +0000	3 017,9206000000	-5,011
Sat, 24 May 2014 07:16:11 +0000	3 022,9316000000	-45,0488
Fri, 02 May 2014 16:17:53 +0000	3 067,9804000000	+2,54
Sun, 27 Apr 2014 10:49:38 +0000	3 065,4404000000	+5,4277
Thu, 24 Apr 2014 20:01:04 +0000	3 060,0127000000	+2,2199
Fri, 18 Apr 2014 12:04:38 +0000	3 057,7928000000	-5,0344
Wed, 16 Apr 2014 12:06:23 +0000	3 062,8272000000	-1,0267
Wed, 16 Apr 2014 09:00:58 +0000	3 063,8539000000	+32,4682
Sat, 05 Apr 2014 02:45:51 +0000	3 031,3857000000	-1,7631
Thu, 03 Apr 2014 19:04:14 +0000	3 033,1488000000	-9,382
Mon, 31 Mar 2014 10:14:49 +0000	3 042,5308000000	-10,0859
Sat, 22 Mar 2014 21:37:57 +0000	3 052,6167000000	0
Sat, 22 Mar 2014 05:39:46 +0000	3 052,6167000000	-28,1339
Mon, 17 Mar 2014 08:05:25 +0000	3 080,7506000000	+8,1963
Fri, 14 Mar 2014 13:20:18 +0000	3 072,5543000000	+2,1797
Mon, 10 Mar 2014 10:34:01 +0000	3 070,3746000000	+3,2046
Fri, 07 Mar 2014 04:55:29 +0000	3 067,1700000000	+4,02
Thu, 06 Mar 2014 15:40:42 +0000	3 063,1500000000	+21,5
Tue, 04 Mar 2014 20:35:11 +0000	3 041,6500000000	-3,9996
Tue, 04 Mar 2014 10:07:09 +0000	3 045,6496000000	+4,7057
Tue, 04 Mar 2014 03:23:39 +0000	3 040,9439000000	+21,7639
Mon, 10 Feb 2014 18:20:15 +0000	3 019,1800000000	-7,3934
Sun, 26 Jan 2014 08:19:36 +0000	3 026,5734000000	+26,4348
Wed, 22 Jan 2014 04:04:45 +0000	3 000,1386000000	-18,203
Wed, 15 Jan 2014 08:12:49 +0000	3 018,3416000000	-36,5881
Thu, 02 Jan 2014 03:04:03 +0000	3 054,9297000000	+19,9646
Fri, 27 Dec 2013 04:05:50 +0000	3 034,9651000000	+4,9797
Thu, 19 Dec 2013 08:56:10 +0000	3 029,9854000000	-8,5515
Sun, 15 Dec 2013 16:23:45 +0000	3 038,5369000000	-11,0139
Thu, 12 Dec 2013 14:47:46 +0000	3 049,5508000000	-3,7236
Tue, 10 Dec 2013 08:31:06 +0000	3 053,2744000000	+15,59042
Sun, 03 Nov 2013 18:26:13 +0000	3 037,6839800000	-23,52037
Thu, 31 Oct 2013 06:19:12 +0000	3 061,2043500000	+20,53335
Wed, 30 Oct 2013 11:58:49 +0000	3 040,6710000000	+40,04329
Tue, 15 Oct 2013 05:37:20 +0000	3 000,6277100000	+0,2078
Mon, 14 Oct 2013 08:38:54 +0000	3 000,4199100000	-2,70563
Fri, 11 Oct 2013 16:10:51 +0000	3 003,1255400000	+8,58244
Mon, 07 Oct 2013 17:17:22 +0000	2 994,5431000000	-6,2924
Sun, 06 Oct 2013 23:31:09 +0000	3 000,8355000000	0
Sun, 06 Oct 2013 12:17:04 +0000	3 000,8355000000	+20,58119
Tue, 01 Oct 2013 06:01:41 +0000	2 980,2543100000	0
Thu, 26 Sep 2013 12:54:04 +0000	2 980,2543100000	-0,41379
Mon, 23 Sep 2013 14:50:35 +0000	2 980,6681000000	+0,82327
Sun, 22 Sep 2013 13:54:11 +0000	2 979,8448300000	0
Sun, 22 Sep 2013 01:35:05 +0000	2 979,8448300000	+54,6457
Mon, 02 Sep 2013 20:02:35 +0000	2 925,1991300000	+14,18189
Sun, 01 Sep 2013 16:51:01 +0000	2 911,0172400000	-39,05173
Thu, 22 Aug 2013 00:05:54 +0000	2 950,0689700000	+11,26294
Sat, 17 Aug 2013 20:32:19 +0000	2 938,8060300000	+10,18534
Thu, 15 Aug 2013 19:23:10 +0000	2 928,6206900000	+91,18535
Tue, 09 Jul 2013 03:07:51 +0000	2 837,4353400000	-40,73276
Tue, 02 Jul 2013 03:45:17 +0000	2 878,1681000000	+1,92241
Fri, 28 Jun 2013 23:33:50 +0000	2 876,2456900000	-54,1681
Thu, 13 Jun 2013 01:03:41 +0000	2 930,4137900000	-2,99138
Wed, 12 Jun 2013 01:53:01 +0000	2 933,4051700000	+49,26724
Thu, 06 Jun 2013 08:10:41 +0000	2 884,1379300000	+27,14655
Thu, 30 May 2013 16:35:22 +0000	2 856,9913800000	-21,75431
Sat, 20 Apr 2013 20:05:34 +0000	2 878,7456900000	+1,92241
Tue, 16 Apr 2013 06:34:04 +0000	2 876,8232800000	+44,05173
Fri, 05 Apr 2013 02:42:39 +0000	2 832,7715500000	-31,05604
Mon, 11 Mar 2013 19:29:16 +0000	2 863,8275900000	-3,42672
Fri, 08 Mar 2013 17:42:14 +0000	2 867,2543100000	0
Fri, 08 Mar 2013 01:24:54 +0000	2 867,2543100000	-0,28646
Wed, 27 Feb 2013 06:08:43 +0000	2 867,5407700000	-80,71354
Tue, 19 Feb 2013 20:59:28 +0000	2 948,2543100000	0
Fri, 15 Feb 2013 21:25:47 +0000	2 948,2543100000	-4,43966
Mon, 11 Feb 2013 23:41:59 +0000	2 952,6939700000	0
Mon, 11 Feb 2013 14:05:38 +0000	2 952,6939700000	-8,92941
Mon, 14 Jan 2013 11:16:31 +0000	2 961,6233800000	+23,71862
Fri, 11 Jan 2013 23:25:50 +0000	2 937,9047600000	+27,25974
Mon, 17 Dec 2012 10:34:39 +0000	2 910,6450200000	+45,29588
Fri, 30 Nov 2012 15:18:53 +0000	2 865,3491400000	+48,5
Wed, 21 Nov 2012 18:48:20 +0000	2 816,8491400000	0
Wed, 21 Nov 2012 14:12:04 +0000	2 816,8491400000	+10,45259
Fri, 16 Nov 2012 16:35:13 +0000	2 806,3965500000	-1,82759
Thu, 15 Nov 2012 09:01:38 +0000	2 808,2241400000	+1,82759
Mon, 12 Nov 2012 19:06:44 +0000	2 806,3965500000	-35,27445
Wed, 07 Nov 2012 21:07:56 +0000	2 841,6710000000	+14,65807
Sat, 03 Nov 2012 21:58:21 +0000	2 827,0129300000	-40,8269
Sun, 14 Oct 2012 20:28:31 +0000	2 867,8398300000	-9,91342
Fri, 05 Oct 2012 11:43:11 +0000	2 877,7532500000	+31,89118
Sat, 29 Sep 2012 09:40:35 +0000	2 845,8620700000	+8,05604
Thu, 27 Sep 2012 15:45:56 +0000	2 837,8060300000	-32,88661
Fri, 21 Sep 2012 01:28:15 +0000	2 870,6926400000	-18,9697
Tue, 18 Sep 2012 14:19:02 +0000	2 889,6623400000	-6,76623
Mon, 17 Sep 2012 17:55:58 +0000	2 896,4285700000	-7,19048
Sat, 15 Sep 2012 17:02:52 +0000	2 903,6190500000	+132,87879
Sat, 25 Aug 2012 20:33:29 +0000	2 770,7402600000	-19,72496
Thu, 23 Aug 2012 18:02:01 +0000	2 790,4652200000	+32,43492
Wed, 22 Aug 2012 17:44:41 +0000	2 758,0303000000	+30,75324
Sat, 18 Aug 2012 04:22:13 +0000	2 727,2770600000	-24,16207
Sat, 04 Aug 2012 06:02:55 +0000	2 751,4391300000	-60,86957
Mon, 18 Jun 2012 20:28:32 +0000	2 812,3087000000	+3,09131
Sun, 17 Jun 2012 19:48:36 +0000	2 809,2173900000	0
Sat, 16 Jun 2012 18:59:34 +0000	2 809,2173900000	+0,54348
Fri, 15 Jun 2012 12:29:08 +0000	2 808,6739100000	+18,92174
Thu, 14 Jun 2012 18:09:14 +0000	2 789,7521700000	-5,37826
Thu, 14 Jun 2012 12:05:21 +0000	2 795,1304300000	+10,20434
Wed, 13 Jun 2012 15:55:20 +0000	2 784,9260900000	-41,34664
Tue, 22 May 2012 19:29:53 +0000	2 826,2727300000	-44,99134
Wed, 09 May 2012 23:23:25 +0000	2 871,2640700000	-56,90476
Thu, 26 Apr 2012 01:37:31 +0000	2 928,1688300000	-16,53247
Fri, 30 Mar 2012 05:05:12 +0000	2 944,7013000000	-6,22078
Tue, 27 Mar 2012 22:48:50 +0000	2 950,9220800000	-24,5204
Sun, 29 Jan 2012 17:53:15 +0000	2 975,4424800000	+8,77876
Fri, 27 Jan 2012 10:40:30 +0000	2 966,6637200000	+66,15711
Mon, 23 Jan 2012 23:06:10 +0000	2 900,5066100000	-5,54625
Fri, 20 Jan 2012 17:44:01 +0000	2 906,0528600000	-47,74009
Wed, 21 Dec 2011 13:41:02 +0000	2 953,7929500000	-53,02203
Thu, 15 Dec 2011 02:15:31 +0000	3 006,8149800000	-41,61674
Tue, 22 Nov 2011 15:08:36 +0000	3 048,4317200000	-40,92793
Sat, 05 Nov 2011 11:57:21 +0000	3 089,3596500000	-112,82619
Sat, 29 Oct 2011 13:01:25 +0000	3 202,1858400000	+95,98672
Sat, 15 Oct 2011 01:52:35 +0000	3 106,1991200000	-19,41732
Mon, 10 Oct 2011 04:07:38 +0000	3 125,6164400000	-1,5136
Wed, 21 Sep 2011 03:15:19 +0000	3 127,1300400000	-93,5001
Sun, 18 Sep 2011 05:20:19 +0000	3 220,6301400000	0
Sat, 17 Sep 2011 05:18:35 +0000	3 220,6301400000	+62,89023
Thu, 15 Sep 2011 13:51:09 +0000	3 157,7399100000	-72,20357
Tue, 30 Aug 2011 09:28:20 +0000	3 229,9434800000	-8,33086
Tue, 23 Aug 2011 01:22:51 +0000	3 238,2743400000	-15,71681
Mon, 22 Aug 2011 09:52:26 +0000	3 253,9911500000	+3,58407
Mon, 22 Aug 2011 04:08:10 +0000	3 250,4070800000	+83,74621
Sat, 13 Aug 2011 10:34:12 +0000	3 166,6608700000	+2,30435
Tue, 09 Aug 2011 19:46:15 +0000	3 164,3565200000	-9,0087
Fri, 29 Jul 2011 12:51:33 +0000	3 173,3652200000	+23,67826
Fri, 15 Jul 2011 08:03:57 +0000	3 149,6869600000	-31,03356
Sun, 10 Jul 2011 08:56:27 +0000	3 180,7205200000	+21,88139
Fri, 24 Jun 2011 00:23:14 +0000	3 158,8391300000	-92,11304
Sun, 05 Jun 2011 12:05:43 +0000	3 250,9521700000	0

Обратите внимание, что информация об обменного курса BGN в SLL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Болгарский Лев/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Сьерра-Леоне Леоне в течение 2339 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.