Обменный курс на сегодня для BGN/SVC является BGN за SVC, это означает, что с 100 Болгарские левы можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или SVC.

BGN в SVC обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 03:28:35 +0000	5,5313000000	+0,0541
Thu, 05 Apr 2018 20:37:19 +0000	5,4772000000	-0,0451
Sun, 25 Mar 2018 08:15:20 +0000	5,5223000000	-0,0233
Wed, 07 Mar 2018 05:29:32 +0000	5,5456000000	+0,3391
Wed, 01 Nov 2017 08:36:35 +0000	5,2065000000	+0,0115
Tue, 31 Oct 2017 11:30:47 +0000	5,1950000000	0
Tue, 31 Oct 2017 01:38:23 +0000	5,1950000000	+0,003
Sun, 29 Oct 2017 13:31:20 +0000	5,1920000000	0
Sun, 29 Oct 2017 06:44:23 +0000	5,1920000000	0
Sat, 28 Oct 2017 10:43:45 +0000	5,1920000000	-0,0661
Fri, 27 Oct 2017 11:06:47 +0000	5,2581000000	0
Fri, 27 Oct 2017 03:01:58 +0000	5,2581000000	-0,0143
Thu, 26 Oct 2017 04:53:25 +0000	5,2724000000	0
Thu, 26 Oct 2017 00:30:52 +0000	5,2724000000	0
Wed, 25 Oct 2017 16:17:54 +0000	5,2724000000	+0,0108
Tue, 24 Oct 2017 16:43:24 +0000	5,2616000000	+0,0095
Mon, 23 Oct 2017 17:50:56 +0000	5,2521000000	-0,0349
Sun, 22 Oct 2017 12:25:34 +0000	5,2870000000	0
Fri, 20 Oct 2017 17:21:39 +0000	5,2870000000	+0,0308
Thu, 19 Oct 2017 06:15:21 +0000	5,2562000000	-0,0273
Mon, 16 Oct 2017 04:08:54 +0000	5,2835000000	0
Sun, 15 Oct 2017 21:47:45 +0000	5,2835000000	0
Sat, 14 Oct 2017 19:46:05 +0000	5,2835000000	0
Sat, 14 Oct 2017 14:26:04 +0000	5,2835000000	0
Sat, 14 Oct 2017 05:53:22 +0000	5,2835000000	-0,0089
Thu, 12 Oct 2017 00:13:22 +0000	5,2924000000	0
Wed, 11 Oct 2017 18:14:42 +0000	5,2924000000	+0,0375
Tue, 10 Oct 2017 00:56:17 +0000	5,2549000000	+0,0173
Sun, 08 Oct 2017 06:28:11 +0000	5,2376000000	0
Sat, 07 Oct 2017 10:39:19 +0000	5,2376000000	-0,0154
Thu, 05 Oct 2017 21:41:12 +0000	5,2530000000	-0,0203
Thu, 05 Oct 2017 00:53:11 +0000	5,2733000000	-0,0086
Sun, 01 Oct 2017 09:35:56 +0000	5,2819000000	0
Fri, 29 Sep 2017 16:03:08 +0000	5,2819000000	+0,0292
Thu, 28 Sep 2017 04:22:58 +0000	5,2527000000	-0,0206
Tue, 26 Sep 2017 18:06:14 +0000	5,2733000000	-0,0526
Sun, 24 Sep 2017 05:03:31 +0000	5,3259000000	0
Sat, 23 Sep 2017 23:34:59 +0000	5,3259000000	0
Sat, 23 Sep 2017 19:19:43 +0000	5,3259000000	0
Sat, 23 Sep 2017 13:09:41 +0000	5,3259000000	0
Fri, 22 Sep 2017 00:23:44 +0000	5,3259000000	0
Thu, 21 Sep 2017 18:54:44 +0000	5,3259000000	-0,0261
Sun, 17 Sep 2017 04:10:23 +0000	5,3520000000	0
Mon, 11 Sep 2017 18:48:53 +0000	5,3520000000	-0,0293
Sun, 10 Sep 2017 15:16:13 +0000	5,3813000000	0
Sat, 09 Sep 2017 16:26:04 +0000	5,3813000000	-0,0056
Fri, 08 Sep 2017 13:57:20 +0000	5,3869000000	+0,0569
Wed, 06 Sep 2017 20:29:49 +0000	5,3300000000	+0,0238
Sat, 02 Sep 2017 06:47:53 +0000	5,3062000000	-0,0165
Wed, 30 Aug 2017 18:57:11 +0000	5,3227000000	+0,0386
Thu, 24 Aug 2017 18:07:19 +0000	5,2841000000	+0,0098
Thu, 24 Aug 2017 08:02:43 +0000	5,2743000000	-0,006
Thu, 24 Aug 2017 03:07:57 +0000	5,2803000000	+0,0062
Wed, 23 Aug 2017 09:12:29 +0000	5,2741000000	-0,0076
Tue, 22 Aug 2017 05:40:42 +0000	5,2817000000	-0,0021
Mon, 21 Aug 2017 16:25:12 +0000	5,2838000000	+0,0216
Sun, 20 Aug 2017 09:48:58 +0000	5,2622000000	0
Sun, 20 Aug 2017 00:22:25 +0000	5,2622000000	0
Fri, 18 Aug 2017 23:04:35 +0000	5,2622000000	+0,0238
Thu, 10 Aug 2017 10:38:41 +0000	5,2384000000	-0,0181
Sun, 30 Jul 2017 03:11:14 +0000	5,2565000000	0
Sat, 29 Jul 2017 00:25:11 +0000	5,2565000000	+0,0008
Thu, 27 Jul 2017 05:12:53 +0000	5,2557000000	+0,0519
Wed, 26 Jul 2017 10:30:10 +0000	5,2038000000	-0,0027
Mon, 24 Jul 2017 23:17:45 +0000	5,2065000000	-0,0043
Mon, 24 Jul 2017 12:00:33 +0000	5,2108000000	0
Fri, 21 Jul 2017 14:56:16 +0000	5,2108000000	+0,0754
Mon, 17 Jul 2017 19:08:10 +0000	5,1354000000	+0,0016
Sun, 16 Jul 2017 14:33:16 +0000	5,1338000000	+0,0291
Mon, 03 Jul 2017 07:05:00 +0000	5,1047000000	+0,0033
Fri, 30 Jun 2017 09:41:16 +0000	5,1014000000	-0,0054
Thu, 29 Jun 2017 10:39:34 +0000	5,1068000000	+0,1051
Tue, 27 Jun 2017 00:01:52 +0000	5,0017000000	-0,0066
Fri, 16 Jun 2017 22:08:09 +0000	5,0083000000	-0,0101
Thu, 15 Jun 2017 03:52:24 +0000	5,0184000000	+0,0124
Tue, 13 Jun 2017 04:27:03 +0000	5,0060000000	-0,0037
Sun, 11 Jun 2017 20:47:21 +0000	5,0097000000	0
Sun, 11 Jun 2017 10:28:12 +0000	5,0097000000	0
Sat, 10 Jun 2017 18:31:58 +0000	5,0097000000	-0,0163
Thu, 08 Jun 2017 11:49:59 +0000	5,0260000000	-0,0166
Tue, 06 Jun 2017 06:12:51 +0000	5,0426000000	+0,0008
Mon, 05 Jun 2017 02:33:31 +0000	5,0418000000	+0,0298
Thu, 25 May 2017 19:37:19 +0000	5,0120000000	+0,0116
Wed, 24 May 2017 07:55:49 +0000	5,0004000000	-0,0135
Sun, 21 May 2017 23:24:40 +0000	5,0139000000	+0,1516
Thu, 11 May 2017 14:20:32 +0000	4,8623000000	-0,0558
Mon, 08 May 2017 06:15:41 +0000	4,9181000000	+0,0278
Tue, 02 May 2017 23:13:32 +0000	4,8903000000	+0,0159
Sun, 30 Apr 2017 15:01:55 +0000	4,8744000000	0
Sat, 29 Apr 2017 05:16:17 +0000	4,8744000000	+0,0766
Sun, 23 Apr 2017 08:03:12 +0000	4,7978000000	0
Sun, 23 Apr 2017 03:36:47 +0000	4,7978000000	+0,0026
Fri, 21 Apr 2017 03:12:48 +0000	4,7952000000	-0,0015
Thu, 20 Apr 2017 20:27:20 +0000	4,7967000000	+0,0052
Wed, 19 Apr 2017 10:00:01 +0000	4,7915000000	-0,002
Wed, 19 Apr 2017 05:01:33 +0000	4,7935000000	+0,0462
Sun, 16 Apr 2017 09:17:43 +0000	4,7473000000	+0,019
Tue, 11 Apr 2017 03:02:57 +0000	4,7283000000	-0,0458
Wed, 05 Apr 2017 13:15:55 +0000	4,7741000000	+0,0092
Fri, 31 Mar 2017 12:01:33 +0000	4,7649000000	-0,032
Thu, 30 Mar 2017 04:47:12 +0000	4,7969000000	-0,0054
Wed, 29 Mar 2017 23:32:24 +0000	4,8023000000	-0,0443
Mon, 27 Mar 2017 22:26:35 +0000	4,8466000000	+0,0267
Sun, 26 Mar 2017 08:56:12 +0000	4,8199000000	+0,0156
Fri, 17 Mar 2017 09:58:18 +0000	4,8043000000	+0,0167
Wed, 15 Mar 2017 23:38:45 +0000	4,7876000000	+0,0789
Thu, 09 Mar 2017 13:46:19 +0000	4,7087000000	-0,0074
Tue, 07 Mar 2017 17:54:32 +0000	4,7161000000	-0,0174
Mon, 06 Mar 2017 00:47:09 +0000	4,7335000000	+0,0408
Fri, 03 Mar 2017 07:02:15 +0000	4,6927000000	-0,0057
Thu, 02 Mar 2017 03:51:35 +0000	4,6984000000	-0,0314
Tue, 28 Feb 2017 12:26:46 +0000	4,7298000000	-0,0021
Mon, 27 Feb 2017 18:37:40 +0000	4,7319000000	+0,0202
Sat, 25 Feb 2017 18:05:38 +0000	4,7117000000	-0,0024
Thu, 23 Feb 2017 04:57:52 +0000	4,7141000000	+0,0049
Wed, 22 Feb 2017 23:47:16 +0000	4,7092000000	+0,0221
Wed, 22 Feb 2017 10:02:47 +0000	4,6871000000	-0,0771
Tue, 07 Feb 2017 13:21:35 +0000	4,7642000000	-0,0463
Sun, 05 Feb 2017 20:27:01 +0000	4,8105000000	0
Sun, 05 Feb 2017 02:16:43 +0000	4,8105000000	+0,041
Sun, 29 Jan 2017 15:50:10 +0000	4,7695000000	0
Sun, 29 Jan 2017 05:06:17 +0000	4,7695000000	-0,0006
Fri, 27 Jan 2017 17:57:49 +0000	4,7701000000	-0,0027
Sat, 21 Jan 2017 14:37:53 +0000	4,7728000000	+0,008
Fri, 20 Jan 2017 17:49:22 +0000	4,7648000000	+0,0064
Thu, 19 Jan 2017 12:22:24 +0000	4,7584000000	+0,0287
Mon, 16 Jan 2017 17:11:09 +0000	4,7297000000	-0,0149
Sat, 14 Jan 2017 07:23:36 +0000	4,7446000000	+0,0077
Tue, 10 Jan 2017 04:38:52 +0000	4,7369000000	+0,0404
Mon, 02 Jan 2017 06:09:27 +0000	4,6965000000	-0,0286
Sun, 01 Jan 2017 21:53:07 +0000	4,7251000000	+0,0511
Sun, 25 Dec 2016 09:02:03 +0000	4,6740000000	0
Sun, 25 Dec 2016 02:39:59 +0000	4,6740000000	+0,014
Mon, 19 Dec 2016 18:28:49 +0000	4,6600000000	-0,0075
Sun, 18 Dec 2016 22:00:27 +0000	4,6675000000	-0,023
Thu, 15 Dec 2016 05:39:32 +0000	4,6905000000	-0,0353
Fri, 09 Dec 2016 02:54:55 +0000	4,7258000000	-0,0731
Thu, 08 Dec 2016 02:03:05 +0000	4,7989000000	+0,0772
Tue, 29 Nov 2016 14:21:00 +0000	4,7217000000	-0,0122
Sun, 27 Nov 2016 10:05:12 +0000	4,7339000000	+0,0066
Fri, 25 Nov 2016 18:30:01 +0000	4,7273000000	+0,0191
Thu, 24 Nov 2016 21:55:57 +0000	4,7082000000	-0,0368
Wed, 23 Nov 2016 04:27:35 +0000	4,7450000000	+0,0002
Sat, 19 Nov 2016 03:55:59 +0000	4,7448000000	-0,0038
Thu, 17 Nov 2016 20:21:37 +0000	4,7486000000	-0,0291
Wed, 16 Nov 2016 10:56:49 +0000	4,7777000000	-0,0637
Mon, 14 Nov 2016 06:25:31 +0000	4,8414000000	-0,0383
Thu, 10 Nov 2016 05:13:32 +0000	4,8797000000	-0,0347
Wed, 09 Nov 2016 14:11:32 +0000	4,9144000000	-0,0496
Wed, 09 Nov 2016 09:11:38 +0000	4,9640000000	-0,005
Sun, 06 Nov 2016 20:47:25 +0000	4,9690000000	0
Sun, 06 Nov 2016 15:36:39 +0000	4,9690000000	+0,0732
Mon, 31 Oct 2016 23:14:40 +0000	4,8958000000	+0,0267
Wed, 26 Oct 2016 23:30:09 +0000	4,8691000000	+0,022
Tue, 25 Oct 2016 16:26:01 +0000	4,8471000000	-0,0729
Wed, 12 Oct 2016 15:04:14 +0000	4,9200000000	-0,0591
Thu, 06 Oct 2016 21:25:23 +0000	4,9791000000	-0,0168
Tue, 04 Oct 2016 16:55:27 +0000	4,9959000000	-0,0114
Fri, 30 Sep 2016 02:20:51 +0000	5,0073000000	+0,0197
Sun, 18 Sep 2016 21:39:34 +0000	4,9876000000	0
Sat, 17 Sep 2016 08:28:02 +0000	4,9876000000	-0,0186
Wed, 14 Sep 2016 01:15:59 +0000	5,0062000000	-0,0236
Fri, 09 Sep 2016 09:57:42 +0000	5,0298000000	+0,0502
Fri, 02 Sep 2016 17:58:42 +0000	4,9796000000	-0,06
Fri, 26 Aug 2016 11:14:51 +0000	5,0396000000	-0,0241
Sat, 20 Aug 2016 14:50:14 +0000	5,0637000000	+0,0299
Wed, 17 Aug 2016 00:00:05 +0000	5,0338000000	+0,0454
Sun, 14 Aug 2016 16:25:32 +0000	4,9884000000	+0,0438
Tue, 09 Aug 2016 00:10:28 +0000	4,9446000000	-0,0007
Thu, 28 Jul 2016 20:59:08 +0000	4,9453000000	+0,0101
Wed, 27 Jul 2016 23:37:41 +0000	4,9352000000	+0,0266
Wed, 20 Jul 2016 16:40:58 +0000	4,9086000000	-0,0292
Mon, 18 Jul 2016 22:48:25 +0000	4,9378000000	-0,0533
Sun, 17 Jul 2016 12:42:57 +0000	4,9911000000	+0,0236
Fri, 15 Jul 2016 06:56:32 +0000	4,9675000000	+0,0294
Thu, 30 Jun 2016 17:55:53 +0000	4,9381000000	-0,1068
Wed, 22 Jun 2016 19:27:57 +0000	5,0449000000	+0,0032
Sat, 18 Jun 2016 19:50:57 +0000	5,0417000000	+0,0126
Fri, 17 Jun 2016 19:11:16 +0000	5,0291000000	+0,0306
Tue, 14 Jun 2016 15:21:10 +0000	4,9985000000	-0,0499
Fri, 10 Jun 2016 01:32:08 +0000	5,0484000000	-0,0068
Fri, 03 Jun 2016 21:01:58 +0000	5,0552000000	+0,0798
Sun, 29 May 2016 12:52:34 +0000	4,9754000000	+0,0029
Wed, 25 May 2016 13:07:07 +0000	4,9725000000	-0,0446
Sat, 21 May 2016 00:40:00 +0000	5,0171000000	+0,021
Thu, 19 May 2016 18:35:02 +0000	4,9961000000	-0,0438
Wed, 18 May 2016 07:50:06 +0000	5,0399000000	-0,0133
Tue, 17 May 2016 04:07:26 +0000	5,0532000000	-0,0377
Wed, 11 May 2016 23:41:28 +0000	5,0909000000	+0,0083
Mon, 09 May 2016 18:19:28 +0000	5,0826000000	-0,0228
Mon, 02 May 2016 02:11:43 +0000	5,1054000000	+0,0838
Sat, 23 Apr 2016 15:15:30 +0000	5,0216000000	-0,0565
Wed, 20 Apr 2016 04:20:44 +0000	5,0781000000	+0,0431
Wed, 13 Apr 2016 20:00:31 +0000	5,0350000000	-0,051
Mon, 11 Apr 2016 01:22:22 +0000	5,0860000000	+0,0131
Fri, 08 Apr 2016 01:37:38 +0000	5,0729000000	+0,0026
Tue, 05 Apr 2016 11:54:14 +0000	5,0703000000	-0,0068
Mon, 04 Apr 2016 14:06:58 +0000	5,0771000000	-0,0091
Mon, 04 Apr 2016 07:36:10 +0000	5,0862000000	+0,0019
Sat, 02 Apr 2016 17:54:22 +0000	5,0843000000	+0,0321
Wed, 30 Mar 2016 13:57:15 +0000	5,0522000000	+0,068
Thu, 24 Mar 2016 02:52:49 +0000	4,9842000000	-0,0425
Sun, 20 Mar 2016 09:06:15 +0000	5,0267000000	-0,0044
Fri, 18 Mar 2016 19:03:59 +0000	5,0311000000	-0,0205
Thu, 17 Mar 2016 17:56:48 +0000	5,0516000000	+0,0465
Wed, 16 Mar 2016 20:26:25 +0000	5,0051000000	+0,0693
Wed, 16 Mar 2016 13:51:12 +0000	4,9358000000	-0,0237
Tue, 15 Mar 2016 17:25:44 +0000	4,9595000000	-0,0049
Mon, 14 Mar 2016 12:02:07 +0000	4,9644000000	-0,011
Sun, 13 Mar 2016 19:05:11 +0000	4,9754000000	0
Sun, 13 Mar 2016 12:51:08 +0000	4,9754000000	+0,0899
Wed, 09 Mar 2016 14:00:38 +0000	4,8855000000	-0,0026
Fri, 04 Mar 2016 02:51:41 +0000	4,8881000000	+0,0494
Thu, 03 Mar 2016 06:28:14 +0000	4,8387000000	-0,0096
Wed, 02 Mar 2016 14:12:55 +0000	4,8483000000	-0,0301
Mon, 29 Feb 2016 07:43:23 +0000	4,8784000000	-0,0025
Sat, 27 Feb 2016 14:49:18 +0000	4,8809000000	-0,0358
Tue, 23 Feb 2016 12:26:34 +0000	4,9167000000	-0,0498
Sat, 20 Feb 2016 21:24:51 +0000	4,9665000000	0
Sat, 20 Feb 2016 02:04:15 +0000	4,9665000000	+0,0027
Fri, 19 Feb 2016 05:28:48 +0000	4,9638000000	-0,0112
Mon, 15 Feb 2016 22:19:23 +0000	4,9750000000	-0,0798
Thu, 11 Feb 2016 15:56:17 +0000	5,0548000000	0
Thu, 11 Feb 2016 12:32:04 +0000	5,0548000000	+0,034
Wed, 10 Feb 2016 12:37:42 +0000	5,0208000000	+0,1861
Mon, 25 Jan 2016 16:49:53 +0000	4,8347000000	+0,0175
Sat, 23 Jan 2016 19:20:28 +0000	4,8172000000	-0,0229
Fri, 22 Jan 2016 03:15:33 +0000	4,8401000000	-0,0079
Tue, 19 Jan 2016 12:34:19 +0000	4,8480000000	-0,0247
Mon, 18 Jan 2016 02:05:28 +0000	4,8727000000	+0,0014
Sun, 17 Jan 2016 22:08:57 +0000	4,8713000000	+0,0223
Thu, 14 Jan 2016 22:01:28 +0000	4,8490000000	-0,0273
Mon, 11 Jan 2016 01:38:22 +0000	4,8763000000	+0,0314
Thu, 07 Jan 2016 17:15:31 +0000	4,8449000000	+0,0552
Wed, 06 Jan 2016 14:55:39 +0000	4,7897000000	-0,0106
Wed, 06 Jan 2016 03:35:40 +0000	4,8003000000	-0,0477
Mon, 04 Jan 2016 02:21:44 +0000	4,8480000000	+0,0018
Sat, 02 Jan 2016 07:37:32 +0000	4,8462000000	+10
Fri, 01 Jan 2016 04:31:22 +0000	4,8461000000	-0,0287
Wed, 30 Dec 2015 00:50:55 +0000	4,8748000000	-0,0208
Sat, 26 Dec 2015 12:51:53 +0000	4,8956000000	+0,0476
Mon, 21 Dec 2015 14:40:11 +0000	4,8480000000	+0,0016
Sun, 20 Dec 2015 17:44:23 +0000	4,8464000000	+0,0035
Thu, 17 Dec 2015 16:21:12 +0000	4,8429000000	-0,0507
Mon, 14 Dec 2015 15:07:08 +0000	4,8936000000	-0,0096
Sat, 12 Dec 2015 23:37:32 +0000	4,9032000000	0
Sat, 12 Dec 2015 00:04:13 +0000	4,9032000000	+0,0181
Thu, 10 Dec 2015 19:37:19 +0000	4,8851000000	+0,0126
Wed, 09 Dec 2015 08:36:12 +0000	4,8725000000	+0,0257
Tue, 08 Dec 2015 11:45:33 +0000	4,8468000000	+0,0071
Mon, 07 Dec 2015 17:04:46 +0000	4,8397000000	-0,0083
Mon, 07 Dec 2015 07:06:48 +0000	4,8480000000	-0,0003
Sun, 06 Dec 2015 16:08:40 +0000	4,8483000000	+0,1133
Thu, 26 Nov 2015 22:26:04 +0000	4,7350000000	-0,0159
Mon, 23 Nov 2015 06:15:22 +0000	4,7509000000	+0,0004
Sat, 21 Nov 2015 13:13:53 +0000	4,7505000000	-0,0344
Fri, 20 Nov 2015 06:29:31 +0000	4,7849000000	+0,0214
Wed, 18 Nov 2015 15:42:08 +0000	4,7635000000	-0,0204
Thu, 12 Nov 2015 13:20:17 +0000	4,7839000000	-0,0114
Sat, 07 Nov 2015 13:44:52 +0000	4,7953000000	-0,1125
Mon, 02 Nov 2015 00:47:47 +0000	4,9078000000	0
Sat, 31 Oct 2015 21:41:04 +0000	4,9078000000	+0,0328
Thu, 29 Oct 2015 03:12:50 +0000	4,8750000000	-0,0539
Mon, 26 Oct 2015 16:05:36 +0000	4,9289000000	-0,1319
Sun, 18 Oct 2015 17:39:13 +0000	5,0608000000	0
Sun, 18 Oct 2015 01:45:50 +0000	5,0608000000	0
Sat, 17 Oct 2015 04:02:47 +0000	5,0608000000	-0,0104
Tue, 13 Oct 2015 14:10:14 +0000	5,0712000000	-0,0025
Sun, 11 Oct 2015 18:19:36 +0000	5,0737000000	0
Sun, 11 Oct 2015 02:43:20 +0000	5,0737000000	0
Sat, 10 Oct 2015 05:09:07 +0000	5,0737000000	+0,0784
Tue, 06 Oct 2015 06:39:08 +0000	4,9953000000	-0,0231
Mon, 05 Oct 2015 07:12:32 +0000	5,0184000000	+0,0456
Thu, 01 Oct 2015 06:02:05 +0000	4,9728000000	-0,0154
Wed, 30 Sep 2015 21:05:44 +0000	4,9882000000	-0,0351
Tue, 29 Sep 2015 20:39:08 +0000	5,0233000000	10
Tue, 29 Sep 2015 03:14:56 +0000	5,0234000000	+0,0176
Sat, 26 Sep 2015 18:19:05 +0000	5,0058000000	+0,036
Fri, 25 Sep 2015 12:31:20 +0000	4,9698000000	-0,0216
Wed, 23 Sep 2015 20:57:17 +0000	4,9914000000	+0,023
Wed, 23 Sep 2015 12:54:41 +0000	4,9684000000	-0,0276
Mon, 21 Sep 2015 21:46:23 +0000	4,9960000000	-0,0576
Sat, 19 Sep 2015 22:55:50 +0000	5,0536000000	0
Sat, 19 Sep 2015 16:36:05 +0000	5,0536000000	-0,0157
Sun, 13 Sep 2015 07:25:26 +0000	5,0693000000	+0,0896
Sun, 06 Sep 2015 06:00:12 +0000	4,9797000000	-0,0656
Fri, 28 Aug 2015 08:31:43 +0000	5,0453000000	+0,0133
Thu, 27 Aug 2015 19:19:29 +0000	5,0320000000	-0,0669
Tue, 25 Aug 2015 17:11:10 +0000	5,0989000000	-0,0664
Tue, 25 Aug 2015 06:26:48 +0000	5,1653000000	+0,3103
Wed, 05 Aug 2015 01:14:26 +0000	4,8550000000	-0,0488
Thu, 30 Jul 2015 05:47:40 +0000	4,9038000000	-0,0104
Mon, 27 Jul 2015 04:43:33 +0000	4,9142000000	+0,0083
Sat, 25 Jul 2015 09:02:58 +0000	4,9059000000	+0,059
Fri, 17 Jul 2015 20:43:38 +0000	4,8469000000	-0,0926
Mon, 13 Jul 2015 12:47:43 +0000	4,9395000000	+0,0061
Thu, 02 Jul 2015 00:24:29 +0000	4,9334000000	-0,044
Wed, 01 Jul 2015 02:10:37 +0000	4,9774000000	-0,0055
Fri, 26 Jun 2015 16:59:40 +0000	4,9829000000	-0,0251
Wed, 24 Jun 2015 21:49:33 +0000	5,0080000000	-0,0756
Mon, 22 Jun 2015 01:03:10 +0000	5,0836000000	+0,009
Sat, 20 Jun 2015 17:25:16 +0000	5,0746000000	+0,0156
Fri, 19 Jun 2015 09:27:09 +0000	5,0590000000	+0,0255
Sat, 13 Jun 2015 19:00:21 +0000	5,0335000000	-0,0002
Fri, 12 Jun 2015 03:32:52 +0000	5,0337000000	+0,0015
Thu, 11 Jun 2015 11:29:20 +0000	5,0322000000	-0,0178
Tue, 09 Jun 2015 07:04:04 +0000	5,0500000000	-0,0105
Tue, 09 Jun 2015 03:56:39 +0000	5,0605000000	+0,0994
Sun, 07 Jun 2015 18:42:39 +0000	4,9611000000	0
Sat, 06 Jun 2015 15:46:23 +0000	4,9611000000	+0,0379
Sun, 24 May 2015 09:55:28 +0000	4,9232000000	-0,0351
Wed, 20 May 2015 07:26:04 +0000	4,9583000000	-0,1376
Mon, 18 May 2015 12:08:37 +0000	5,0959000000	-0,0283
Sun, 17 May 2015 07:31:57 +0000	5,1242000000	+0,0361
Fri, 15 May 2015 08:22:30 +0000	5,0881000000	+0,0766
Sat, 09 May 2015 12:38:11 +0000	5,0115000000	0
Sat, 09 May 2015 03:59:59 +0000	5,0115000000	+0,0015
Fri, 08 May 2015 18:51:33 +0000	5,0100000000	+0,0874
Wed, 29 Apr 2015 12:28:24 +0000	4,9226000000	+0,021
Wed, 29 Apr 2015 04:36:33 +0000	4,9016000000	+0,012
Tue, 28 Apr 2015 12:09:43 +0000	4,8896000000	+0,0313
Sat, 25 Apr 2015 19:28:38 +0000	4,8583000000	+0,0191
Fri, 24 Apr 2015 14:25:54 +0000	4,8392000000	+0,0665
Wed, 15 Apr 2015 23:51:48 +0000	4,7727000000	+0,0434
Wed, 15 Apr 2015 09:04:32 +0000	4,7293000000	-0,0139
Fri, 10 Apr 2015 20:18:20 +0000	4,7432000000	-0,1837
Fri, 03 Apr 2015 22:56:05 +0000	4,9269000000	+0,0887
Mon, 30 Mar 2015 15:48:33 +0000	4,8382000000	-0,032
Fri, 27 Mar 2015 22:36:04 +0000	4,8702000000	+0,0013
Fri, 27 Mar 2015 01:13:05 +0000	4,8689000000	-0,019
Wed, 25 Mar 2015 03:50:58 +0000	4,8879000000	+0,1944
Sun, 15 Mar 2015 15:58:49 +0000	4,6935000000	0
Sat, 14 Mar 2015 10:04:45 +0000	4,6935000000	+0,0002
Fri, 13 Mar 2015 20:33:53 +0000	4,6933000000	-0,158
Sun, 08 Mar 2015 09:36:33 +0000	4,8513000000	0
Sun, 08 Mar 2015 02:34:42 +0000	4,8513000000	-0,1543
Sat, 28 Feb 2015 08:27:54 +0000	5,0056000000	-0,0578
Mon, 23 Feb 2015 09:12:49 +0000	5,0634000000	-0,025
Sat, 21 Feb 2015 04:41:25 +0000	5,0884000000	-0,0128
Mon, 16 Feb 2015 14:30:00 +0000	5,1012000000	+0,0331
Thu, 12 Feb 2015 12:59:03 +0000	5,0681000000	+0,0088
Tue, 10 Feb 2015 18:48:36 +0000	5,0593000000	-0,0047
Tue, 10 Feb 2015 06:55:31 +0000	5,0640000000	+0,0108
Sat, 31 Jan 2015 09:44:00 +0000	5,0532000000	-0,2311
Tue, 13 Jan 2015 06:02:13 +0000	5,2843000000	-0,083
Sat, 03 Jan 2015 05:46:42 +0000	5,3673000000	-0,044
Thu, 01 Jan 2015 12:17:28 +0000	5,4113000000	-0,1255
Thu, 11 Dec 2014 19:52:17 +0000	5,5368000000	-0,0176
Wed, 10 Dec 2014 15:19:00 +0000	5,5544000000	+0,019
Wed, 10 Dec 2014 11:16:33 +0000	5,5354000000	+0,0383
Tue, 09 Dec 2014 04:13:58 +0000	5,4971000000	-0,0415
Tue, 02 Dec 2014 16:12:09 +0000	5,5386000000	-0,0197
Mon, 01 Dec 2014 16:50:20 +0000	5,5583000000	-0,005
Fri, 28 Nov 2014 08:25:22 +0000	5,5633000000	+0,031
Mon, 24 Nov 2014 13:53:56 +0000	5,5323000000	-0,0053
Sat, 22 Nov 2014 20:04:33 +0000	5,5376000000	0
Sat, 22 Nov 2014 13:48:05 +0000	5,5376000000	-0,0271
Thu, 13 Nov 2014 10:32:04 +0000	5,5647000000	+0,0071
Wed, 12 Nov 2014 17:11:40 +0000	5,5576000000	-0,0213
Wed, 05 Nov 2014 05:32:03 +0000	5,5789000000	-0,0372
Thu, 30 Oct 2014 21:55:53 +0000	5,6161000000	-0,0616
Wed, 29 Oct 2014 22:25:42 +0000	5,6777000000	+0,0344
Sat, 25 Oct 2014 03:19:39 +0000	5,6433000000	-0,015
Wed, 22 Oct 2014 20:15:46 +0000	5,6583000000	-0,0653
Fri, 17 Oct 2014 15:58:47 +0000	5,7236000000	+0,0716
Mon, 13 Oct 2014 15:54:05 +0000	5,6520000000	-0,0375
Thu, 09 Oct 2014 22:05:56 +0000	5,6895000000	+0,0694
Tue, 07 Oct 2014 20:28:10 +0000	5,6201000000	+0,0018
Fri, 03 Oct 2014 19:51:57 +0000	5,6183000000	0
Wed, 01 Oct 2014 20:16:10 +0000	5,6183000000	-0,0572
Sun, 28 Sep 2014 22:07:17 +0000	5,6755000000	0
Fri, 26 Sep 2014 21:59:31 +0000	5,6755000000	-0,0752
Wed, 24 Sep 2014 07:22:48 +0000	5,7507000000	+0,0217
Mon, 22 Sep 2014 02:25:55 +0000	5,7290000000	0
Fri, 19 Sep 2014 20:36:55 +0000	5,7290000000	-0,0431
Wed, 17 Sep 2014 11:23:13 +0000	5,7721000000	+0,008
Sun, 14 Sep 2014 20:47:38 +0000	5,7641000000	0
Fri, 12 Sep 2014 21:05:38 +0000	5,7641000000	-0,0138
Fri, 12 Sep 2014 06:23:24 +0000	5,7779000000	+0,0266
Wed, 10 Sep 2014 00:14:18 +0000	5,7513000000	-0,0349
Mon, 08 Sep 2014 06:29:48 +0000	5,7862000000	-0,0757
Wed, 03 Sep 2014 23:46:08 +0000	5,8619000000	0
Wed, 03 Sep 2014 15:46:03 +0000	5,8619000000	-0,009
Wed, 03 Sep 2014 09:01:46 +0000	5,8709000000	-0,0028
Thu, 28 Aug 2014 18:53:06 +0000	5,8737000000	-0,0397
Sun, 24 Aug 2014 09:59:00 +0000	5,9134000000	-0,0516
Mon, 18 Aug 2014 15:23:43 +0000	5,9650000000	-0,0159
Tue, 12 Aug 2014 11:00:21 +0000	5,9809000000	+0,0228
Fri, 08 Aug 2014 02:17:30 +0000	5,9581000000	-0,0065
Wed, 06 Aug 2014 03:21:42 +0000	5,9646000000	0
Tue, 05 Aug 2014 21:22:49 +0000	5,9646000000	-0,0176
Mon, 04 Aug 2014 23:33:21 +0000	5,9822000000	+0,0119
Sun, 03 Aug 2014 11:44:41 +0000	5,9703000000	0
Sun, 03 Aug 2014 04:27:30 +0000	5,9703000000	0
Sat, 02 Aug 2014 03:32:22 +0000	5,9703000000	-0,02
Fri, 25 Jul 2014 23:23:49 +0000	5,9903000000	-0,0993
Thu, 26 Jun 2014 12:33:42 +0000	6,0896000000	+0,0584
Mon, 16 Jun 2014 23:38:03 +0000	6,0312000000	-0,0009
Sun, 15 Jun 2014 06:43:15 +0000	6,0321000000	-0,025
Thu, 12 Jun 2014 06:57:53 +0000	6,0571000000	+0,0192
Wed, 11 Jun 2014 00:12:59 +0000	6,0379000000	-0,0268
Tue, 10 Jun 2014 04:02:41 +0000	6,0647000000	-0,0371
Fri, 06 Jun 2014 18:53:02 +0000	6,1018000000	+0,0127
Thu, 05 Jun 2014 09:02:49 +0000	6,0891000000	-0,0021
Wed, 04 Jun 2014 09:59:44 +0000	6,0912000000	-0,0081
Sun, 01 Jun 2014 06:47:24 +0000	6,0993000000	+0,0013
Wed, 28 May 2014 05:36:24 +0000	6,0980000000	-0,0008
Sun, 25 May 2014 04:06:14 +0000	6,0988000000	-0,0915
Sat, 26 Apr 2014 17:20:54 +0000	6,1903000000	+0,0052
Thu, 24 Apr 2014 23:25:29 +0000	6,1851000000	+0,0048
Wed, 23 Apr 2014 17:40:03 +0000	6,1803000000	-0,0017
Fri, 18 Apr 2014 12:04:38 +0000	6,1820000000	+0,0018
Fri, 18 Apr 2014 05:13:26 +0000	6,1802000000	-0,0079
Thu, 17 Apr 2014 18:50:33 +0000	6,1881000000	-0,0246
Sun, 13 Apr 2014 11:35:39 +0000	6,2127000000	+0,0827
Sun, 06 Apr 2014 12:19:50 +0000	6,1300000000	0
Sat, 05 Apr 2014 02:45:52 +0000	6,1300000000	-0,0211
Mon, 31 Mar 2014 10:14:48 +0000	6,1511000000	+0,0043
Thu, 27 Mar 2014 17:42:57 +0000	6,1468000000	-0,0152
Thu, 27 Mar 2014 08:19:57 +0000	6,1620000000	-0,0056
Thu, 27 Mar 2014 03:34:13 +0000	6,1676000000	-0,0135
Wed, 26 Mar 2014 08:56:21 +0000	6,1811000000	+0,0148
Mon, 24 Mar 2014 16:28:51 +0000	6,1663000000	-0,0052
Sat, 22 Mar 2014 05:39:47 +0000	6,1715000000	-0,0478
Mon, 17 Mar 2014 06:37:47 +0000	6,2193000000	-0,0014
Sun, 16 Mar 2014 23:50:50 +0000	6,2207000000	0
Sat, 15 Mar 2014 19:11:04 +0000	6,2207000000	+0,0155
Wed, 12 Mar 2014 12:49:48 +0000	6,2052000000	-0,0005
Sun, 09 Mar 2014 01:20:15 +0000	6,2057000000	+0,0114
Thu, 06 Mar 2014 15:57:26 +0000	6,1943000000	+0,0397
Tue, 04 Mar 2014 09:59:02 +0000	6,1546000000	-0,01
Mon, 03 Mar 2014 05:52:20 +0000	6,1646000000	-0,0196
Sat, 01 Mar 2014 09:48:26 +0000	6,1842000000	+0,0357
Sun, 23 Feb 2014 10:20:56 +0000	6,1485000000	+0,0467
Mon, 10 Feb 2014 13:37:01 +0000	6,1018000000	-0,0171
Sun, 26 Jan 2014 09:20:23 +0000	6,1189000000	0
Sat, 25 Jan 2014 17:44:02 +0000	6,1189000000	+0,003
Wed, 15 Jan 2014 00:53:07 +0000	6,1159000000	-0,0021
Tue, 14 Jan 2014 12:04:40 +0000	6,1180000000	+0,0047
Tue, 14 Jan 2014 05:21:18 +0000	6,1133000000	-0,0013
Tue, 14 Jan 2014 00:55:02 +0000	6,1146000000	+0,0021
Mon, 13 Jan 2014 10:23:39 +0000	6,1125000000	+0,02
Tue, 07 Jan 2014 21:31:52 +0000	6,0925000000	-0,0076
Mon, 06 Jan 2014 18:01:13 +0000	6,1001000000	-0,0601
Thu, 02 Jan 2014 02:52:48 +0000	6,1602000000	+0,0431
Fri, 27 Dec 2013 04:05:54 +0000	6,1171000000	+0,0076
Fri, 06 Dec 2013 08:00:24 +0000	6,1095000000	+0,0335
Wed, 04 Dec 2013 10:16:15 +0000	6,0760000000	+0,04611007
Mon, 04 Nov 2013 08:58:11 +0000	6,0298899300	-0,12773218
Tue, 29 Oct 2013 15:26:18 +0000	6,1576221100	-0,01912745
Sat, 26 Oct 2013 13:53:17 +0000	6,1767495600	-0,00741998
Fri, 25 Oct 2013 20:39:26 +0000	6,1841695400	0
Fri, 25 Oct 2013 17:05:59 +0000	6,1841695400	+0,02264494
Wed, 23 Oct 2013 11:04:12 +0000	6,1615246000	+0,03580491
Fri, 18 Oct 2013 13:28:25 +0000	6,1257196900	+0,0611361
Mon, 14 Oct 2013 08:50:20 +0000	6,0645835900	-0,00588873
Tue, 08 Oct 2013 17:56:43 +0000	6,0704723200	-0,00843498
Mon, 07 Oct 2013 17:17:23 +0000	6,0789073000	+0,01348371
Sun, 06 Oct 2013 12:08:49 +0000	6,0654235900	+0,11224472
Sat, 14 Sep 2013 18:27:54 +0000	5,9531788700	+0,01736871
Wed, 11 Sep 2013 08:04:51 +0000	5,9358101600	+0,02685368
Thu, 05 Sep 2013 02:09:40 +0000	5,9089564800	-0,00039375
Sun, 01 Sep 2013 19:23:40 +0000	5,9093502300	-0,0792748
Thu, 22 Aug 2013 00:14:07 +0000	5,9886250300	+0,02042245
Fri, 16 Aug 2013 10:51:08 +0000	5,9682025800	+0,02311744
Thu, 15 Aug 2013 14:50:21 +0000	5,9450851400	+0,00806748
Tue, 30 Jul 2013 20:13:14 +0000	5,9370176600	+0,0028175
Tue, 30 Jul 2013 05:01:22 +0000	5,9342001600	-0,00523249
Sat, 27 Jul 2013 22:32:10 +0000	5,9394326500	+0,06025235
Thu, 25 Jul 2013 20:53:22 +0000	5,8791803000	+0,00474249
Thu, 18 Jul 2013 18:16:20 +0000	5,8744378100	0
Wed, 17 Jul 2013 02:14:52 +0000	5,8744378100	+0,15138337
Wed, 10 Jul 2013 15:37:40 +0000	5,7230544400	-0,1013335
Sat, 29 Jun 2013 21:35:13 +0000	5,8243879400	-0,13893215
Thu, 13 Jun 2013 01:03:41 +0000	5,9633200900	+0,03514866
Fri, 07 Jun 2013 12:10:24 +0000	5,9281714300	+0,07338607
Thu, 06 Jun 2013 08:10:41 +0000	5,8547853600	+0,05510736
Thu, 30 May 2013 13:26:37 +0000	5,7996780000	+0,00958998
Mon, 27 May 2013 21:15:01 +0000	5,7900880200	-0,08632729
Tue, 14 May 2013 11:57:23 +0000	5,8764153100	+0,04775738
Wed, 01 May 2013 21:03:38 +0000	5,8286579300	0
Mon, 29 Apr 2013 04:09:40 +0000	5,8286579300	-0,01635371
Thu, 25 Apr 2013 15:57:49 +0000	5,8450116400	-0,00664123
Sun, 14 Apr 2013 02:17:27 +0000	5,8516528700	+0,04350489
Mon, 08 Apr 2013 11:53:10 +0000	5,8081479800	+0,07721856
Mon, 01 Apr 2013 14:04:35 +0000	5,7309294200	-0,10978598
Sat, 16 Mar 2013 09:27:59 +0000	5,8407154000	+0,04449364
Thu, 14 Mar 2013 13:20:22 +0000	5,7962217600	-0,02003745
Mon, 11 Mar 2013 01:27:26 +0000	5,8162592100	-0,00425249
Fri, 08 Mar 2013 02:42:56 +0000	5,8205117000	-0,00349124
Sat, 02 Mar 2013 17:06:06 +0000	5,8240029400	-0,05438111
Thu, 28 Feb 2013 11:54:23 +0000	5,8783840500	-0,10655724
Tue, 19 Feb 2013 20:59:37 +0000	5,9849412900	0
Mon, 18 Feb 2013 09:17:44 +0000	5,9849412900	-0,02919867
Wed, 13 Feb 2013 08:13:06 +0000	6,0141399600	+0,02182244
Tue, 12 Feb 2013 08:53:37 +0000	5,9923175200	-0,00163625
Mon, 11 Feb 2013 23:41:54 +0000	5,9939537700	0
Mon, 11 Feb 2013 14:05:38 +0000	5,9939537700	+0,02941743
Wed, 23 Jan 2013 22:50:14 +0000	5,9645363400	+0,00487374
Mon, 21 Jan 2013 12:06:59 +0000	5,9596626000	+0,02143745
Sat, 12 Jan 2013 04:54:00 +0000	5,9382251500	+0,00764748
Fri, 11 Jan 2013 23:25:50 +0000	5,9305776700	+0,03158742
Sat, 05 Jan 2013 01:50:33 +0000	5,8989902500	0
Fri, 04 Jan 2013 12:33:54 +0000	5,8989902500	-0,01835746
Mon, 31 Dec 2012 06:28:27 +0000	5,9173477100	+0,00200375
Sat, 29 Dec 2012 13:47:57 +0000	5,9153439600	+0,05506361
Fri, 07 Dec 2012 05:00:50 +0000	5,8602803500	+0,04363614
Fri, 30 Nov 2012 14:51:52 +0000	5,8166442100	+0,01811246
Tue, 27 Nov 2012 18:46:06 +0000	5,7985317500	+0,04347864
Thu, 22 Nov 2012 03:56:59 +0000	5,7550531100	+0,05288487
Fri, 16 Nov 2012 14:22:45 +0000	5,7021682400	+0,0188912
Tue, 13 Nov 2012 03:58:22 +0000	5,6832770400	0
Mon, 12 Nov 2012 19:16:22 +0000	5,6832770400	-0,02968868
Thu, 08 Nov 2012 14:18:01 +0000	5,7129657200	-0,02585618
Sat, 03 Nov 2012 21:58:48 +0000	5,7388219000	-0,12067095
Wed, 17 Oct 2012 21:01:25 +0000	5,8594928500	+0,08964352
Thu, 11 Oct 2012 01:58:37 +0000	5,7698493300	-0,04177239
Sat, 22 Sep 2012 21:43:05 +0000	5,8116217200	-0,03221742
Thu, 20 Sep 2012 02:57:58 +0000	5,8438391400	+0,23811315
Sat, 01 Sep 2012 08:42:13 +0000	5,6057259900	+0,10570849
Fri, 27 Jul 2012 11:22:31 +0000	5,5000175000	-0,16302959
Sat, 30 Jun 2012 20:08:10 +0000	5,6630470900	+0,03496491
Tue, 19 Jun 2012 10:49:17 +0000	5,6280821800	+0,01371997
Thu, 14 Jun 2012 16:16:18 +0000	5,6143622100	+0,0190312
Sun, 10 Jun 2012 13:30:43 +0000	5,5953310100	+0,00678998
Tue, 05 Jun 2012 03:51:42 +0000	5,5885410300	-0,29538176
Sun, 06 May 2012 03:23:02 +0000	5,8839227900	-0,03462366
Thu, 26 Apr 2012 03:27:02 +0000	5,9185464500	-0,05576361
Tue, 27 Mar 2012 10:08:19 +0000	5,9743100600	+0,03568241
Mon, 26 Mar 2012 19:19:52 +0000	5,9386276500	+0,00482998
Sun, 25 Mar 2012 14:39:20 +0000	5,9337976700	+0,01525122
Tue, 20 Mar 2012 12:46:17 +0000	5,9185464500	-0,01766621
Sat, 10 Mar 2012 13:24:28 +0000	5,9362126600	+0,03761616
Tue, 06 Mar 2012 15:54:35 +0000	5,8985965000	+0,01546996
Tue, 07 Feb 2012 15:48:03 +0000	5,8831265400	+0,00986997
Fri, 03 Feb 2012 09:44:30 +0000	5,8732565700	+0,14944963
Wed, 18 Jan 2012 18:08:40 +0000	5,7238069400	+0,01009747
Fri, 13 Jan 2012 17:17:14 +0000	5,7137094700	-0,05309486
Thu, 29 Dec 2011 14:23:14 +0000	5,7668043300	-0,20342824
Tue, 29 Nov 2011 16:36:01 +0000	5,9702325700	-0,06548484
Sun, 27 Nov 2011 22:45:13 +0000	6,0357174100	-0,15413962
Fri, 04 Nov 2011 19:05:09 +0000	6,1898570300	+0,0013125
Fri, 04 Nov 2011 03:10:18 +0000	6,1885445300	+0,02442119
Wed, 02 Nov 2011 23:57:28 +0000	6,1641233400	+0,02162995
Fri, 14 Oct 2011 23:22:37 +0000	6,1424933900	0
Fri, 14 Oct 2011 02:43:30 +0000	6,1424933900	+0,05428486
Tue, 11 Oct 2011 14:27:16 +0000	6,0882085300	+0,09425476
Mon, 10 Oct 2011 13:16:51 +0000	5,9939537700	-0,1775633
Sat, 17 Sep 2011 17:15:36 +0000	6,1715170700	0
Sat, 17 Sep 2011 02:01:05 +0000	6,1715170700	-0,02842868
Fri, 16 Sep 2011 20:57:09 +0000	6,1999457500	+0,00615123
Fri, 16 Sep 2011 07:55:23 +0000	6,1937945200	-0,26900057
Wed, 31 Aug 2011 13:08:58 +0000	6,4627950900	+0,02614493
Sat, 20 Aug 2011 00:09:52 +0000	6,4366501600	+0,00756873
Thu, 18 Aug 2011 18:21:36 +0000	6,4290814300	+0,05619236
Sat, 13 Aug 2011 11:09:36 +0000	6,3728890700	+0,02634619
Tue, 09 Aug 2011 10:57:09 +0000	6,3465428800	-0,19598201
Sun, 05 Jun 2011 12:35:55 +0000	6,5425248900	0

Обратите внимание, что информация об обменного курса BGN в SVC обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 03:28:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Сальвадорский колон

Примечание: График курса обмена валют Болгарский Лев/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Сальвадорский колон в течение 2510 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.