Обмен валюты

BGN/SVC


Обменный курс на сегодня для BGN/SVC является 4.7989 BGN за SVC, это означает, что с 100 Болгарские левы можете купить 479.89 Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или SVC.
  


BGN в SVC обменного курса

Дата Обменный курс Вариация
increased 4,7989000000 +0,0772
decreased 4,7217000000 -0,0122
increased 4,7339000000 +0,0066
increased 4,7273000000 +0,0191
decreased 4,7082000000 -0,0368
increased 4,7450000000 +0,0002
decreased 4,7448000000 -0,0038
decreased 4,7486000000 -0,0291
decreased 4,7777000000 -0,0637
decreased 4,8414000000 -0,0383
decreased 4,8797000000 -0,0347
decreased 4,9144000000 -0,0496
decreased 4,9640000000 -0,005
not_changed 4,9690000000 0
increased 4,9690000000 +0,0732
increased 4,8958000000 +0,0267
increased 4,8691000000 +0,022
decreased 4,8471000000 -0,0729
decreased 4,9200000000 -0,0591
decreased 4,9791000000 -0,0168
decreased 4,9959000000 -0,0114
increased 5,0073000000 +0,0197
not_changed 4,9876000000 0
decreased 4,9876000000 -0,0186
decreased 5,0062000000 -0,0236
increased 5,0298000000 +0,0502
decreased 4,9796000000 -0,06
decreased 5,0396000000 -0,0241
increased 5,0637000000 +0,0299
increased 5,0338000000 +0,0454
increased 4,9884000000 +0,0438
decreased 4,9446000000 -0,0007
increased 4,9453000000 +0,0101
increased 4,9352000000 +0,0266
decreased 4,9086000000 -0,0292
decreased 4,9378000000 -0,0533
increased 4,9911000000 +0,0236
increased 4,9675000000 +0,0294
decreased 4,9381000000 -0,1068
increased 5,0449000000 +0,0032
increased 5,0417000000 +0,0126
increased 5,0291000000 +0,0306
decreased 4,9985000000 -0,0499
decreased 5,0484000000 -0,0068
increased 5,0552000000 +0,0798
increased 4,9754000000 +0,0029
decreased 4,9725000000 -0,0446
increased 5,0171000000 +0,021
decreased 4,9961000000 -0,0438
decreased 5,0399000000 -0,0133
decreased 5,0532000000 -0,0377
increased 5,0909000000 +0,0083
decreased 5,0826000000 -0,0228
increased 5,1054000000 +0,0838
decreased 5,0216000000 -0,0565
increased 5,0781000000 +0,0431
decreased 5,0350000000 -0,051
increased 5,0860000000 +0,0131
increased 5,0729000000 +0,0026
decreased 5,0703000000 -0,0068
decreased 5,0771000000 -0,0091
increased 5,0862000000 +0,0019
increased 5,0843000000 +0,0321
increased 5,0522000000 +0,068
decreased 4,9842000000 -0,0425
decreased 5,0267000000 -0,0044
decreased 5,0311000000 -0,0205
increased 5,0516000000 +0,0465
increased 5,0051000000 +0,0693
decreased 4,9358000000 -0,0237
decreased 4,9595000000 -0,0049
decreased 4,9644000000 -0,011
not_changed 4,9754000000 0
increased 4,9754000000 +0,0899
decreased 4,8855000000 -0,0026
increased 4,8881000000 +0,0494
decreased 4,8387000000 -0,0096
decreased 4,8483000000 -0,0301
decreased 4,8784000000 -0,0025
decreased 4,8809000000 -0,0358
decreased 4,9167000000 -0,0498
not_changed 4,9665000000 0
increased 4,9665000000 +0,0027
decreased 4,9638000000 -0,0112
decreased 4,9750000000 -0,0798
not_changed 5,0548000000 0
increased 5,0548000000 +0,034
increased 5,0208000000 +0,1861
increased 4,8347000000 +0,0175
decreased 4,8172000000 -0,0229
decreased 4,8401000000 -0,0079
decreased 4,8480000000 -0,0247
increased 4,8727000000 +0,0014
increased 4,8713000000 +0,0223
decreased 4,8490000000 -0,0273
increased 4,8763000000 +0,0314
increased 4,8449000000 +0,0552
decreased 4,7897000000 -0,0106
decreased 4,8003000000 -0,0477
increased 4,8480000000 +0,0018
increased 4,8462000000 +10
decreased 4,8461000000 -0,0287
decreased 4,8748000000 -0,0208
increased 4,8956000000 +0,0476
increased 4,8480000000 +0,0016
increased 4,8464000000 +0,0035
decreased 4,8429000000 -0,0507
decreased 4,8936000000 -0,0096
not_changed 4,9032000000 0
increased 4,9032000000 +0,0181
increased 4,8851000000 +0,0126
increased 4,8725000000 +0,0257
increased 4,8468000000 +0,0071
decreased 4,8397000000 -0,0083
decreased 4,8480000000 -0,0003
increased 4,8483000000 +0,1133
decreased 4,7350000000 -0,0159
increased 4,7509000000 +0,0004
decreased 4,7505000000 -0,0344
increased 4,7849000000 +0,0214
decreased 4,7635000000 -0,0204
decreased 4,7839000000 -0,0114
decreased 4,7953000000 -0,1125
not_changed 4,9078000000 0
increased 4,9078000000 +0,0328
decreased 4,8750000000 -0,0539
decreased 4,9289000000 -0,1319
not_changed 5,0608000000 0
not_changed 5,0608000000 0
decreased 5,0608000000 -0,0104
decreased 5,0712000000 -0,0025
not_changed 5,0737000000 0
not_changed 5,0737000000 0
increased 5,0737000000 +0,0784
decreased 4,9953000000 -0,0231
increased 5,0184000000 +0,0456
decreased 4,9728000000 -0,0154
decreased 4,9882000000 -0,0351
decreased 5,0233000000 10
increased 5,0234000000 +0,0176
increased 5,0058000000 +0,036
decreased 4,9698000000 -0,0216
increased 4,9914000000 +0,023
decreased 4,9684000000 -0,0276
decreased 4,9960000000 -0,0576
not_changed 5,0536000000 0
decreased 5,0536000000 -0,0157
increased 5,0693000000 +0,0896
decreased 4,9797000000 -0,0656
increased 5,0453000000 +0,0133
decreased 5,0320000000 -0,0669
decreased 5,0989000000 -0,0664
increased 5,1653000000 +0,3103
decreased 4,8550000000 -0,0488
decreased 4,9038000000 -0,0104
increased 4,9142000000 +0,0083
increased 4,9059000000 +0,059
decreased 4,8469000000 -0,0926
increased 4,9395000000 +0,0061
decreased 4,9334000000 -0,044
decreased 4,9774000000 -0,0055
decreased 4,9829000000 -0,0251
decreased 5,0080000000 -0,0756
increased 5,0836000000 +0,009
increased 5,0746000000 +0,0156
increased 5,0590000000 +0,0255
decreased 5,0335000000 -0,0002
increased 5,0337000000 +0,0015
decreased 5,0322000000 -0,0178
decreased 5,0500000000 -0,0105
increased 5,0605000000 +0,0994
not_changed 4,9611000000 0
increased 4,9611000000 +0,0379
decreased 4,9232000000 -0,0351
decreased 4,9583000000 -0,1376
decreased 5,0959000000 -0,0283
increased 5,1242000000 +0,0361
increased 5,0881000000 +0,0766
not_changed 5,0115000000 0
increased 5,0115000000 +0,0015
increased 5,0100000000 +0,0874
increased 4,9226000000 +0,021
increased 4,9016000000 +0,012
increased 4,8896000000 +0,0313
increased 4,8583000000 +0,0191
increased 4,8392000000 +0,0665
increased 4,7727000000 +0,0434
decreased 4,7293000000 -0,0139
decreased 4,7432000000 -0,1837
increased 4,9269000000 +0,0887
decreased 4,8382000000 -0,032
increased 4,8702000000 +0,0013
decreased 4,8689000000 -0,019
increased 4,8879000000 +0,1944
not_changed 4,6935000000 0
increased 4,6935000000 +0,0002
decreased 4,6933000000 -0,158
not_changed 4,8513000000 0
decreased 4,8513000000 -0,1543
decreased 5,0056000000 -0,0578
decreased 5,0634000000 -0,025
decreased 5,0884000000 -0,0128
increased 5,1012000000 +0,0331
increased 5,0681000000 +0,0088
decreased 5,0593000000 -0,0047
increased 5,0640000000 +0,0108
decreased 5,0532000000 -0,2311
decreased 5,2843000000 -0,083
decreased 5,3673000000 -0,044
decreased 5,4113000000 -0,1255
decreased 5,5368000000 -0,0176
increased 5,5544000000 +0,019
increased 5,5354000000 +0,0383
decreased 5,4971000000 -0,0415
decreased 5,5386000000 -0,0197
decreased 5,5583000000 -0,005
increased 5,5633000000 +0,031
decreased 5,5323000000 -0,0053
not_changed 5,5376000000 0
decreased 5,5376000000 -0,0271
increased 5,5647000000 +0,0071
decreased 5,5576000000 -0,0213
decreased 5,5789000000 -0,0372
decreased 5,6161000000 -0,0616
increased 5,6777000000 +0,0344
decreased 5,6433000000 -0,015
decreased 5,6583000000 -0,0653
increased 5,7236000000 +0,0716
decreased 5,6520000000 -0,0375
increased 5,6895000000 +0,0694
increased 5,6201000000 +0,0018
not_changed 5,6183000000 0
decreased 5,6183000000 -0,0572
not_changed 5,6755000000 0
decreased 5,6755000000 -0,0752
increased 5,7507000000 +0,0217
not_changed 5,7290000000 0
decreased 5,7290000000 -0,0431
increased 5,7721000000 +0,008
not_changed 5,7641000000 0
decreased 5,7641000000 -0,0138
increased 5,7779000000 +0,0266
decreased 5,7513000000 -0,0349
decreased 5,7862000000 -0,0757
not_changed 5,8619000000 0
decreased 5,8619000000 -0,009
decreased 5,8709000000 -0,0028
decreased 5,8737000000 -0,0397
decreased 5,9134000000 -0,0516
decreased 5,9650000000 -0,0159
increased 5,9809000000 +0,0228
decreased 5,9581000000 -0,0065
not_changed 5,9646000000 0
decreased 5,9646000000 -0,0176
increased 5,9822000000 +0,0119
not_changed 5,9703000000 0
not_changed 5,9703000000 0
decreased 5,9703000000 -0,02
decreased 5,9903000000 -0,0993
increased 6,0896000000 +0,0584
decreased 6,0312000000 -0,0009
decreased 6,0321000000 -0,025
increased 6,0571000000 +0,0192
decreased 6,0379000000 -0,0268
decreased 6,0647000000 -0,0371
increased 6,1018000000 +0,0127
decreased 6,0891000000 -0,0021
decreased 6,0912000000 -0,0081
increased 6,0993000000 +0,0013
decreased 6,0980000000 -0,0008
decreased 6,0988000000 -0,0915
increased 6,1903000000 +0,0052
increased 6,1851000000 +0,0048
decreased 6,1803000000 -0,0017
increased 6,1820000000 +0,0018
decreased 6,1802000000 -0,0079
decreased 6,1881000000 -0,0246
increased 6,2127000000 +0,0827
not_changed 6,1300000000 0
decreased 6,1300000000 -0,0211
increased 6,1511000000 +0,0043
decreased 6,1468000000 -0,0152
decreased 6,1620000000 -0,0056
decreased 6,1676000000 -0,0135
increased 6,1811000000 +0,0148
decreased 6,1663000000 -0,0052
decreased 6,1715000000 -0,0478
decreased 6,2193000000 -0,0014
not_changed 6,2207000000 0
increased 6,2207000000 +0,0155
decreased 6,2052000000 -0,0005
increased 6,2057000000 +0,0114
increased 6,1943000000 +0,0397
decreased 6,1546000000 -0,01
decreased 6,1646000000 -0,0196
increased 6,1842000000 +0,0357
increased 6,1485000000 +0,0467
decreased 6,1018000000 -0,0171
not_changed 6,1189000000 0
increased 6,1189000000 +0,003
decreased 6,1159000000 -0,0021
increased 6,1180000000 +0,0047
decreased 6,1133000000 -0,0013
increased 6,1146000000 +0,0021
increased 6,1125000000 +0,02
decreased 6,0925000000 -0,0076
decreased 6,1001000000 -0,0601
increased 6,1602000000 +0,0431
increased 6,1171000000 +0,0076
increased 6,1095000000 +0,0335
increased 6,0760000000 +0,04611007
decreased 6,0298899300 -0,12773218
decreased 6,1576221100 -0,01912745
decreased 6,1767495600 -0,00741998
not_changed 6,1841695400 0
increased 6,1841695400 +0,02264494
increased 6,1615246000 +0,03580491
increased 6,1257196900 +0,0611361
decreased 6,0645835900 -0,00588873
decreased 6,0704723200 -0,00843498
increased 6,0789073000 +0,01348371
increased 6,0654235900 +0,11224472
increased 5,9531788700 +0,01736871
increased 5,9358101600 +0,02685368
decreased 5,9089564800 -0,00039375
decreased 5,9093502300 -0,0792748
increased 5,9886250300 +0,02042245
increased 5,9682025800 +0,02311744
increased 5,9450851400 +0,00806748
increased 5,9370176600 +0,0028175
decreased 5,9342001600 -0,00523249
increased 5,9394326500 +0,06025235
increased 5,8791803000 +0,00474249
not_changed 5,8744378100 0
increased 5,8744378100 +0,15138337
decreased 5,7230544400 -0,1013335
decreased 5,8243879400 -0,13893215
increased 5,9633200900 +0,03514866
increased 5,9281714300 +0,07338607
increased 5,8547853600 +0,05510736
increased 5,7996780000 +0,00958998
decreased 5,7900880200 -0,08632729
increased 5,8764153100 +0,04775738
not_changed 5,8286579300 0
decreased 5,8286579300 -0,01635371
decreased 5,8450116400 -0,00664123
increased 5,8516528700 +0,04350489
increased 5,8081479800 +0,07721856
decreased 5,7309294200 -0,10978598
increased 5,8407154000 +0,04449364
decreased 5,7962217600 -0,02003745
decreased 5,8162592100 -0,00425249
decreased 5,8205117000 -0,00349124
decreased 5,8240029400 -0,05438111
decreased 5,8783840500 -0,10655724
not_changed 5,9849412900 0
decreased 5,9849412900 -0,02919867
increased 6,0141399600 +0,02182244
decreased 5,9923175200 -0,00163625
not_changed 5,9939537700 0
increased 5,9939537700 +0,02941743
increased 5,9645363400 +0,00487374
increased 5,9596626000 +0,02143745
increased 5,9382251500 +0,00764748
increased 5,9305776700 +0,03158742
not_changed 5,8989902500 0
decreased 5,8989902500 -0,01835746
increased 5,9173477100 +0,00200375
increased 5,9153439600 +0,05506361
increased 5,8602803500 +0,04363614
increased 5,8166442100 +0,01811246
increased 5,7985317500 +0,04347864
increased 5,7550531100 +0,05288487
increased 5,7021682400 +0,0188912
not_changed 5,6832770400 0
decreased 5,6832770400 -0,02968868
decreased 5,7129657200 -0,02585618
decreased 5,7388219000 -0,12067095
increased 5,8594928500 +0,08964352
decreased 5,7698493300 -0,04177239
decreased 5,8116217200 -0,03221742
increased 5,8438391400 +0,23811315
increased 5,6057259900 +0,10570849
decreased 5,5000175000 -0,16302959
increased 5,6630470900 +0,03496491
increased 5,6280821800 +0,01371997
increased 5,6143622100 +0,0190312
increased 5,5953310100 +0,00678998
decreased 5,5885410300 -0,29538176
decreased 5,8839227900 -0,03462366
decreased 5,9185464500 -0,05576361
increased 5,9743100600 +0,03568241
increased 5,9386276500 +0,00482998
increased 5,9337976700 +0,01525122
decreased 5,9185464500 -0,01766621
increased 5,9362126600 +0,03761616
increased 5,8985965000 +0,01546996
increased 5,8831265400 +0,00986997
increased 5,8732565700 +0,14944963
increased 5,7238069400 +0,01009747
decreased 5,7137094700 -0,05309486
decreased 5,7668043300 -0,20342824
decreased 5,9702325700 -0,06548484
decreased 6,0357174100 -0,15413962
increased 6,1898570300 +0,0013125
increased 6,1885445300 +0,02442119
increased 6,1641233400 +0,02162995
not_changed 6,1424933900 0
increased 6,1424933900 +0,05428486
increased 6,0882085300 +0,09425476
decreased 5,9939537700 -0,1775633
not_changed 6,1715170700 0
decreased 6,1715170700 -0,02842868
increased 6,1999457500 +0,00615123
decreased 6,1937945200 -0,26900057
increased 6,4627950900 +0,02614493
increased 6,4366501600 +0,00756873
increased 6,4290814300 +0,05619236
increased 6,3728890700 +0,02634619
decreased 6,3465428800 -0,19598201
not_changed 6,5425248900 0
Обратите внимание, что информация об обменного курса BGN в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Сальвадорский колон

Примечание: График курса обмена валют Болгарский Лев/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Сальвадорский колон в течение 2012 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.