Обменный курс на сегодня для BGN/THB является BGN за THB, это означает, что с 100 Болгарские левы можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или THB.

BGN в THB обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 13:34:51 +0000	19,7544000000	+0,0004
Mon, 26 Mar 2018 12:00:51 +0000	19,7540000000	+0,0587
Sat, 24 Mar 2018 07:17:12 +0000	19,6953000000	-0,0119
Wed, 01 Nov 2017 08:38:03 +0000	19,7072000000	-0,0161
Tue, 31 Oct 2017 01:36:45 +0000	19,7233000000	+0,0059
Mon, 30 Oct 2017 19:20:29 +0000	19,7174000000	+0,0117
Sun, 29 Oct 2017 13:27:12 +0000	19,7057000000	0
Sun, 29 Oct 2017 06:43:54 +0000	19,7057000000	0
Sat, 28 Oct 2017 10:41:26 +0000	19,7057000000	-0,0119
Fri, 27 Oct 2017 18:54:14 +0000	19,7176000000	-0,2932
Fri, 27 Oct 2017 11:11:27 +0000	20,0108000000	+0,012
Fri, 27 Oct 2017 03:01:27 +0000	19,9988000000	+0,0422
Thu, 26 Oct 2017 04:59:04 +0000	19,9566000000	-0,0301
Wed, 25 Oct 2017 16:18:39 +0000	19,9867000000	+0,0827
Tue, 24 Oct 2017 08:45:23 +0000	19,9040000000	-0,006
Mon, 23 Oct 2017 17:54:41 +0000	19,9100000000	-0,1263
Sun, 22 Oct 2017 12:25:59 +0000	20,0363000000	0
Sun, 22 Oct 2017 04:59:58 +0000	20,0363000000	-0,012
Fri, 20 Oct 2017 15:58:18 +0000	20,0483000000	+0,1421
Tue, 17 Oct 2017 15:48:24 +0000	19,9062000000	-0,0745
Tue, 17 Oct 2017 06:36:54 +0000	19,9807000000	+0,0242
Mon, 16 Oct 2017 09:32:41 +0000	19,9565000000	-0,0061
Mon, 16 Oct 2017 04:09:31 +0000	19,9626000000	+0,0121
Sun, 15 Oct 2017 21:48:01 +0000	19,9505000000	0
Sat, 14 Oct 2017 21:07:55 +0000	19,9505000000	0
Sat, 14 Oct 2017 14:25:42 +0000	19,9505000000	-0,0628
Wed, 11 Oct 2017 07:37:32 +0000	20,0133000000	+0,0145
Mon, 09 Oct 2017 00:54:21 +0000	19,9988000000	0
Sat, 07 Oct 2017 18:57:42 +0000	19,9988000000	-0,0528
Fri, 06 Oct 2017 03:48:22 +0000	20,0516000000	-0,0533
Thu, 05 Oct 2017 02:09:22 +0000	20,1049000000	-0,0026
Sat, 30 Sep 2017 00:25:29 +0000	20,1075000000	+0,0124
Thu, 28 Sep 2017 22:57:33 +0000	20,0951000000	-0,0279
Sun, 24 Sep 2017 07:26:10 +0000	20,1230000000	0
Fri, 22 Sep 2017 23:21:11 +0000	20,1230000000	-0,1975
Wed, 20 Sep 2017 23:31:37 +0000	20,3205000000	+0,0965
Wed, 20 Sep 2017 11:53:49 +0000	20,2240000000	-0,0158
Sun, 17 Sep 2017 04:10:24 +0000	20,2398000000	0
Sat, 16 Sep 2017 14:06:38 +0000	20,2398000000	-0,0156
Wed, 13 Sep 2017 09:09:56 +0000	20,2554000000	-0,0551
Thu, 07 Sep 2017 20:00:44 +0000	20,3105000000	+0,1235
Wed, 06 Sep 2017 20:44:41 +0000	20,1870000000	-0,0061
Tue, 05 Sep 2017 22:44:14 +0000	20,1931000000	+0,0161
Mon, 04 Sep 2017 23:27:24 +0000	20,1770000000	+0,0379
Sun, 03 Sep 2017 22:14:45 +0000	20,1391000000	+0,0299
Sat, 02 Sep 2017 16:05:54 +0000	20,1092000000	-0,1505
Fri, 25 Aug 2017 23:14:18 +0000	20,2597000000	+0,1324
Thu, 24 Aug 2017 19:26:48 +0000	20,1273000000	+0,026
Thu, 24 Aug 2017 08:16:25 +0000	20,1013000000	-0,0449
Thu, 24 Aug 2017 00:49:57 +0000	20,1462000000	+0,1546
Tue, 22 Aug 2017 12:56:15 +0000	19,9916000000	-0,0633
Tue, 22 Aug 2017 06:19:38 +0000	20,0549000000	+0,0916
Sun, 20 Aug 2017 23:41:59 +0000	19,9633000000	-0,0151
Sun, 20 Aug 2017 05:54:12 +0000	19,9784000000	+0,0342
Fri, 18 Aug 2017 06:46:36 +0000	19,9442000000	-0,0486
Wed, 16 Aug 2017 02:42:08 +0000	19,9928000000	-0,0012
Tue, 15 Aug 2017 06:40:40 +0000	19,9940000000	-0,0701
Fri, 11 Aug 2017 21:28:11 +0000	20,0641000000	+0,1348
Thu, 10 Aug 2017 11:14:04 +0000	19,9293000000	-0,0251
Thu, 10 Aug 2017 07:53:07 +0000	19,9544000000	+0,0318
Wed, 26 Jul 2017 18:18:05 +0000	19,9226000000	+0,0112
Wed, 26 Jul 2017 10:26:40 +0000	19,9114000000	-0,0468
Sat, 22 Jul 2017 10:48:19 +0000	19,9582000000	0
Sat, 22 Jul 2017 02:45:20 +0000	19,9582000000	+0,1297
Fri, 30 Jun 2017 08:37:49 +0000	19,8285000000	-0,0342
Fri, 30 Jun 2017 01:16:48 +0000	19,8627000000	+0,5167
Tue, 20 Jun 2017 16:52:15 +0000	19,3460000000	-0,0771
Thu, 15 Jun 2017 09:13:27 +0000	19,4231000000	0
Thu, 15 Jun 2017 03:52:29 +0000	19,4231000000	-0,0891
Sat, 10 Jun 2017 18:32:01 +0000	19,5122000000	-0,1256
Fri, 02 Jun 2017 21:15:19 +0000	19,6378000000	+0,0385
Thu, 01 Jun 2017 09:08:44 +0000	19,5993000000	+0,1422
Sat, 27 May 2017 11:18:50 +0000	19,4571000000	-0,3495
Tue, 23 May 2017 10:26:49 +0000	19,8066000000	+0,4903
Wed, 10 May 2017 17:09:41 +0000	19,3163000000	-0,0151
Wed, 10 May 2017 10:03:44 +0000	19,3314000000	-0,1631
Sat, 06 May 2017 13:19:20 +0000	19,4945000000	+0,2744
Fri, 28 Apr 2017 00:26:45 +0000	19,2201000000	+0,1482
Mon, 24 Apr 2017 09:19:27 +0000	19,0719000000	+0,2259
Sat, 22 Apr 2017 22:58:29 +0000	18,8460000000	-0,0011
Fri, 21 Apr 2017 08:56:10 +0000	18,8471000000	+0,0318
Wed, 19 Apr 2017 08:03:39 +0000	18,8153000000	+0,0094
Wed, 19 Apr 2017 02:26:08 +0000	18,8059000000	+0,0715
Sun, 09 Apr 2017 03:33:36 +0000	18,7344000000	0
Sat, 08 Apr 2017 14:50:46 +0000	18,7344000000	-0,1088
Wed, 05 Apr 2017 13:15:57 +0000	18,8432000000	+0,0649
Tue, 04 Apr 2017 18:20:11 +0000	18,7783000000	+0,0222
Fri, 31 Mar 2017 12:01:35 +0000	18,7561000000	-0,3433
Tue, 28 Mar 2017 03:29:48 +0000	19,0994000000	+0,0163
Sun, 26 Mar 2017 09:17:39 +0000	19,0831000000	0
Sun, 26 Mar 2017 02:39:18 +0000	19,0831000000	0
Sat, 25 Mar 2017 03:54:53 +0000	19,0831000000	+0,0504
Mon, 20 Mar 2017 22:21:26 +0000	19,0327000000	-0,0369
Mon, 20 Mar 2017 01:07:35 +0000	19,0696000000	-0,136
Thu, 16 Mar 2017 05:36:26 +0000	19,2056000000	+0,0488
Tue, 14 Mar 2017 20:27:43 +0000	19,1568000000	-0,0486
Tue, 14 Mar 2017 11:59:20 +0000	19,2054000000	-0,1117
Sun, 12 Mar 2017 13:41:24 +0000	19,3171000000	0
Sat, 11 Mar 2017 04:14:50 +0000	19,3171000000	+0,1832
Thu, 09 Mar 2017 23:44:31 +0000	19,1339000000	+0,0454
Thu, 09 Mar 2017 12:48:42 +0000	19,0885000000	+0,0978
Tue, 07 Mar 2017 17:54:39 +0000	18,9907000000	+0,1272
Fri, 03 Mar 2017 08:38:34 +0000	18,8635000000	+0,0198
Thu, 02 Mar 2017 02:21:04 +0000	18,8437000000	-0,0278
Wed, 01 Mar 2017 22:48:22 +0000	18,8715000000	-0,0127
Wed, 01 Mar 2017 05:12:51 +0000	18,8842000000	-0,0199
Tue, 28 Feb 2017 12:26:49 +0000	18,9041000000	+0,0832
Sat, 25 Feb 2017 18:04:21 +0000	18,8209000000	-0,0474
Fri, 24 Feb 2017 17:11:46 +0000	18,8683000000	-0,104
Sun, 19 Feb 2017 20:17:44 +0000	18,9723000000	-0,1221
Fri, 17 Feb 2017 00:34:08 +0000	19,0944000000	+0,045
Sun, 12 Feb 2017 06:38:06 +0000	19,0494000000	0
Sat, 11 Feb 2017 18:02:10 +0000	19,0494000000	-0,014
Fri, 10 Feb 2017 20:10:06 +0000	19,0634000000	-0,0661
Wed, 08 Feb 2017 19:27:58 +0000	19,1295000000	-0,0542
Tue, 07 Feb 2017 04:18:18 +0000	19,1837000000	-0,0621
Mon, 06 Feb 2017 09:33:43 +0000	19,2458000000	-0,0273
Fri, 03 Feb 2017 14:38:40 +0000	19,2731000000	-0,0574
Wed, 01 Feb 2017 22:41:51 +0000	19,3305000000	+0,0442
Sun, 29 Jan 2017 15:50:13 +0000	19,2863000000	0
Sun, 29 Jan 2017 05:06:22 +0000	19,2863000000	0
Sat, 28 Jan 2017 01:10:05 +0000	19,2863000000	-0,0456
Thu, 26 Jan 2017 11:25:28 +0000	19,3319000000	-0,0352
Thu, 26 Jan 2017 06:18:31 +0000	19,3671000000	+0,0353
Wed, 25 Jan 2017 15:25:25 +0000	19,3318000000	-0,0279
Sat, 21 Jan 2017 17:36:20 +0000	19,3597000000	+0,0125
Tue, 17 Jan 2017 12:55:24 +0000	19,3472000000	+0,1465
Mon, 16 Jan 2017 19:28:28 +0000	19,2007000000	-0,0376
Fri, 13 Jan 2017 08:03:43 +0000	19,2383000000	-0,0686
Tue, 10 Jan 2017 04:38:59 +0000	19,3069000000	+0,0698
Sun, 08 Jan 2017 14:47:24 +0000	19,2371000000	10
Sat, 07 Jan 2017 00:55:44 +0000	19,2372000000	-0,0886
Thu, 05 Jan 2017 19:37:40 +0000	19,3258000000	+0,1211
Tue, 03 Jan 2017 05:47:40 +0000	19,2047000000	-0,075
Mon, 02 Jan 2017 08:23:49 +0000	19,2797000000	+0,0194
Mon, 02 Jan 2017 01:22:28 +0000	19,2603000000	-0,0286
Fri, 30 Dec 2016 11:43:31 +0000	19,2889000000	+0,0643
Thu, 29 Dec 2016 14:41:09 +0000	19,2246000000	+0,0863
Wed, 28 Dec 2016 19:37:42 +0000	19,1383000000	-0,0768
Sun, 25 Dec 2016 02:40:02 +0000	19,2151000000	-0,0153
Wed, 21 Dec 2016 18:57:24 +0000	19,2304000000	+0,1366
Tue, 20 Dec 2016 01:34:30 +0000	19,0938000000	-0,0218
Sun, 18 Dec 2016 22:00:31 +0000	19,1156000000	-0,0174
Fri, 16 Dec 2016 20:18:47 +0000	19,1330000000	+0,0132
Fri, 16 Dec 2016 13:58:55 +0000	19,1198000000	-0,0888
Thu, 15 Dec 2016 05:39:29 +0000	19,2086000000	-0,1222
Fri, 09 Dec 2016 05:46:17 +0000	19,3308000000	+0,0239
Tue, 29 Nov 2016 14:21:11 +0000	19,3069000000	+0,1034
Mon, 28 Nov 2016 18:19:43 +0000	19,2035000000	-0,0849
Sun, 27 Nov 2016 10:05:15 +0000	19,2884000000	+0,0014
Fri, 18 Nov 2016 07:50:48 +0000	19,2870000000	-0,3147
Thu, 10 Nov 2016 08:24:16 +0000	19,6017000000	-0,0125
Thu, 10 Nov 2016 05:13:29 +0000	19,6142000000	-0,3422
Sun, 06 Nov 2016 15:37:35 +0000	19,9564000000	+0,2788
Sat, 29 Oct 2016 16:32:12 +0000	19,6776000000	+0,2623
Wed, 26 Oct 2016 00:21:38 +0000	19,4153000000	+0,0264
Tue, 25 Oct 2016 16:26:04 +0000	19,3889000000	-0,1449
Sat, 22 Oct 2016 04:02:05 +0000	19,5338000000	-0,1353
Thu, 20 Oct 2016 12:44:32 +0000	19,6691000000	-0,4506
Wed, 12 Oct 2016 15:04:31 +0000	20,1197000000	+0,0687
Mon, 10 Oct 2016 11:08:21 +0000	20,0510000000	+0,1287
Fri, 30 Sep 2016 02:21:10 +0000	19,9223000000	+0,0687
Tue, 27 Sep 2016 23:35:18 +0000	19,8536000000	+0,0397
Wed, 21 Sep 2016 17:51:57 +0000	19,8139000000	-0,075
Tue, 20 Sep 2016 22:25:08 +0000	19,8889000000	-0,0361
Sun, 18 Sep 2016 21:39:52 +0000	19,9250000000	+10
Sat, 17 Sep 2016 08:28:10 +0000	19,9249000000	-0,1389
Thu, 15 Sep 2016 21:45:26 +0000	20,0638000000	+0,0209
Wed, 14 Sep 2016 01:16:01 +0000	20,0429000000	+0,0748
Sun, 11 Sep 2016 14:52:09 +0000	19,9681000000	-0,0002
Sat, 10 Sep 2016 02:55:24 +0000	19,9683000000	+0,1205
Mon, 05 Sep 2016 09:06:15 +0000	19,8478000000	+0,1028
Fri, 02 Sep 2016 17:46:18 +0000	19,7450000000	-0,1036
Sun, 28 Aug 2016 03:40:01 +0000	19,8486000000	-0,1076
Fri, 26 Aug 2016 11:15:03 +0000	19,9562000000	+0,0126
Wed, 24 Aug 2016 18:30:42 +0000	19,9436000000	-0,1006
Sat, 20 Aug 2016 14:50:17 +0000	20,0442000000	0
Sat, 20 Aug 2016 03:53:50 +0000	20,0442000000	+0,2011
Sun, 14 Aug 2016 13:43:51 +0000	19,8431000000	-0,02
Wed, 10 Aug 2016 15:56:28 +0000	19,8631000000	+0,0134
Mon, 01 Aug 2016 23:07:41 +0000	19,8497000000	-0,0374
Sun, 31 Jul 2016 07:31:16 +0000	19,8871000000	+0,2646
Fri, 22 Jul 2016 17:04:13 +0000	19,6225000000	-0,0879
Wed, 20 Jul 2016 16:41:15 +0000	19,7104000000	-0,0012
Wed, 20 Jul 2016 12:07:43 +0000	19,7116000000	-0,0601
Mon, 18 Jul 2016 22:48:45 +0000	19,7717000000	+0,0176
Sun, 17 Jul 2016 12:43:19 +0000	19,7541000000	0
Sat, 16 Jul 2016 22:42:54 +0000	19,7541000000	-0,1359
Fri, 15 Jul 2016 06:56:41 +0000	19,8900000000	-0,0459
Tue, 12 Jul 2016 16:52:17 +0000	19,9359000000	+0,104
Mon, 11 Jul 2016 05:42:52 +0000	19,8319000000	-0,0353
Sat, 09 Jul 2016 03:45:27 +0000	19,8672000000	-0,1217
Tue, 05 Jul 2016 15:58:31 +0000	19,9889000000	+0,0449
Fri, 01 Jul 2016 16:48:31 +0000	19,9440000000	-0,048
Tue, 28 Jun 2016 05:59:01 +0000	19,9920000000	-0,0691
Mon, 27 Jun 2016 04:19:05 +0000	20,0611000000	-0,2724
Wed, 22 Jun 2016 19:28:34 +0000	20,3335000000	+0,0206
Tue, 21 Jun 2016 14:44:36 +0000	20,3129000000	+0,0113
Mon, 20 Jun 2016 02:58:43 +0000	20,3016000000	-0,0277
Sat, 18 Jun 2016 19:51:07 +0000	20,3293000000	+0,0902
Wed, 15 Jun 2016 05:33:26 +0000	20,2391000000	-0,0007
Tue, 14 Jun 2016 12:15:08 +0000	20,2398000000	-0,0596
Sat, 11 Jun 2016 01:50:50 +0000	20,2994000000	-0,2021
Mon, 06 Jun 2016 17:29:16 +0000	20,5015000000	+0,0066
Fri, 03 Jun 2016 21:02:01 +0000	20,4949000000	+0,164
Tue, 31 May 2016 09:33:59 +0000	20,3309000000	+0,0069
Sun, 29 May 2016 12:52:36 +0000	20,3240000000	0
Sat, 28 May 2016 13:26:32 +0000	20,3240000000	-0,1573
Tue, 24 May 2016 03:08:23 +0000	20,4813000000	+0,0241
Sun, 22 May 2016 23:21:50 +0000	20,4572000000	-0,0055
Sat, 21 May 2016 00:40:03 +0000	20,4627000000	+0,0325
Thu, 19 May 2016 18:35:12 +0000	20,4302000000	-0,0988
Tue, 17 May 2016 22:14:38 +0000	20,5290000000	+0,023
Fri, 13 May 2016 23:29:27 +0000	20,5060000000	-0,0155
Mon, 09 May 2016 18:19:31 +0000	20,5215000000	-0,1105
Thu, 05 May 2016 00:43:26 +0000	20,6320000000	+0,2304
Mon, 02 May 2016 02:11:45 +0000	20,4016000000	-0,0226
Sat, 30 Apr 2016 03:32:38 +0000	20,4242000000	+0,1229
Wed, 27 Apr 2016 16:40:21 +0000	20,3013000000	-0,0027
Tue, 26 Apr 2016 16:40:41 +0000	20,3040000000	+0,0332
Tue, 26 Apr 2016 03:13:54 +0000	20,2708000000	+0,1245
Sat, 23 Apr 2016 15:15:35 +0000	20,1463000000	-0,0865
Sun, 17 Apr 2016 22:56:19 +0000	20,2328000000	-0,0041
Wed, 13 Apr 2016 20:00:37 +0000	20,2369000000	-0,2081
Mon, 11 Apr 2016 01:22:31 +0000	20,4450000000	-0,037
Wed, 06 Apr 2016 04:24:44 +0000	20,4820000000	+0,011
Mon, 04 Apr 2016 06:55:10 +0000	20,4710000000	-0,0186
Sat, 02 Apr 2016 15:09:31 +0000	20,4896000000	+0,0299
Fri, 01 Apr 2016 17:33:13 +0000	20,4597000000	+0,0149
Wed, 30 Mar 2016 20:11:07 +0000	20,4448000000	+0,2999
Thu, 24 Mar 2016 02:52:51 +0000	20,1449000000	+0,3159
Wed, 16 Mar 2016 15:40:47 +0000	19,8290000000	-0,1106
Tue, 15 Mar 2016 01:17:18 +0000	19,9396000000	-0,0095
Mon, 14 Mar 2016 17:07:56 +0000	19,9491000000	-0,0307
Sun, 13 Mar 2016 18:52:51 +0000	19,9798000000	0
Sun, 13 Mar 2016 12:51:16 +0000	19,9798000000	+0,2253
Wed, 09 Mar 2016 14:00:41 +0000	19,7545000000	-0,081
Wed, 09 Mar 2016 06:33:10 +0000	19,8355000000	-0,1598
Mon, 29 Feb 2016 03:27:50 +0000	19,9953000000	-0,0081
Sat, 27 Feb 2016 08:03:07 +0000	20,0034000000	-0,1127
Thu, 25 Feb 2016 23:15:41 +0000	20,1161000000	+0,0188
Thu, 25 Feb 2016 07:06:44 +0000	20,0973000000	0
Thu, 25 Feb 2016 03:10:21 +0000	20,0973000000	-0,2379
Sun, 21 Feb 2016 14:01:23 +0000	20,3352000000	+0,0129
Fri, 19 Feb 2016 20:14:00 +0000	20,3223000000	+0,0142
Mon, 15 Feb 2016 22:19:26 +0000	20,3081000000	-0,1865
Sun, 14 Feb 2016 06:25:05 +0000	20,4946000000	0
Fri, 12 Feb 2016 23:05:08 +0000	20,4946000000	+0,1009
Thu, 11 Feb 2016 18:16:00 +0000	20,3937000000	+0,0609
Tue, 09 Feb 2016 03:52:42 +0000	20,3328000000	+0,0395
Sun, 07 Feb 2016 20:43:02 +0000	20,2933000000	+0,021
Sat, 06 Feb 2016 16:45:52 +0000	20,2723000000	+0,3784
Fri, 29 Jan 2016 09:40:22 +0000	19,8939000000	-0,1024
Thu, 28 Jan 2016 12:41:18 +0000	19,9963000000	+0,0377
Thu, 28 Jan 2016 05:41:07 +0000	19,9586000000	+0,0753
Sat, 23 Jan 2016 09:31:42 +0000	19,8833000000	-0,0411
Fri, 22 Jan 2016 18:13:25 +0000	19,9244000000	-0,0349
Fri, 22 Jan 2016 12:17:45 +0000	19,9593000000	-0,0718
Fri, 22 Jan 2016 04:55:17 +0000	20,0311000000	-0,1695
Tue, 19 Jan 2016 04:14:09 +0000	20,2006000000	-0,1116
Mon, 18 Jan 2016 01:25:15 +0000	20,3122000000	+0,0221
Sun, 17 Jan 2016 22:08:58 +0000	20,2901000000	+0,0734
Thu, 14 Jan 2016 04:39:28 +0000	20,2167000000	+0,0694
Wed, 13 Jan 2016 16:39:31 +0000	20,1473000000	+0,0034
Fri, 08 Jan 2016 08:33:43 +0000	20,1439000000	-0,0447
Fri, 08 Jan 2016 02:25:15 +0000	20,1886000000	+0,3178
Wed, 06 Jan 2016 01:29:01 +0000	19,8708000000	+0,0586
Tue, 05 Jan 2016 20:37:51 +0000	19,8122000000	-0,1998
Mon, 04 Jan 2016 20:08:12 +0000	20,0120000000	-0,1338
Wed, 30 Dec 2015 21:00:34 +0000	20,1458000000	+0,0096
Wed, 30 Dec 2015 04:48:01 +0000	20,1362000000	+0,0662
Sun, 20 Dec 2015 17:44:25 +0000	20,0700000000	0
Sat, 19 Dec 2015 01:41:19 +0000	20,0700000000	+0,086
Fri, 18 Dec 2015 09:55:15 +0000	19,9840000000	+0,0035
Thu, 17 Dec 2015 22:01:45 +0000	19,9805000000	-0,2464
Tue, 15 Dec 2015 12:14:25 +0000	20,2269000000	-0,0981
Sun, 13 Dec 2015 19:50:42 +0000	20,3250000000	+0,1071
Sat, 12 Dec 2015 00:18:28 +0000	20,2179000000	+0,0382
Thu, 10 Dec 2015 18:28:25 +0000	20,1797000000	+0,1136
Wed, 09 Dec 2015 08:36:14 +0000	20,0661000000	+0,1302
Tue, 08 Dec 2015 05:05:52 +0000	19,9359000000	+0,0607
Tue, 08 Dec 2015 00:43:02 +0000	19,8752000000	-0,057
Mon, 07 Dec 2015 08:38:35 +0000	19,9322000000	+0,0519
Sun, 06 Dec 2015 23:17:31 +0000	19,8803000000	-0,0691
Sun, 06 Dec 2015 12:37:09 +0000	19,9494000000	+0,0016
Sat, 05 Dec 2015 03:55:14 +0000	19,9478000000	+0,5474
Thu, 26 Nov 2015 20:27:28 +0000	19,4004000000	-0,0005
Thu, 26 Nov 2015 12:36:59 +0000	19,4009000000	-0,0189
Thu, 26 Nov 2015 07:37:07 +0000	19,4198000000	-0,0755
Tue, 24 Nov 2015 02:25:52 +0000	19,4953000000	-0,0236
Sun, 22 Nov 2015 06:24:15 +0000	19,5189000000	0
Sat, 21 Nov 2015 21:15:41 +0000	19,5189000000	0
Sat, 21 Nov 2015 00:41:53 +0000	19,5189000000	-0,0278
Fri, 20 Nov 2015 11:23:42 +0000	19,5467000000	-0,0746
Thu, 19 Nov 2015 13:59:36 +0000	19,6213000000	-0,0181
Wed, 18 Nov 2015 15:39:10 +0000	19,6394000000	-0,0873
Sun, 15 Nov 2015 16:31:58 +0000	19,7267000000	-0,0531
Mon, 09 Nov 2015 11:14:27 +0000	19,7798000000	+0,0919
Sat, 07 Nov 2015 13:44:54 +0000	19,6879000000	+0,0169
Fri, 06 Nov 2015 21:12:54 +0000	19,6710000000	-0,3281
Mon, 02 Nov 2015 02:18:08 +0000	19,9991000000	-0,0314
Mon, 26 Oct 2015 01:36:32 +0000	20,0305000000	-0,0272
Fri, 23 Oct 2015 15:21:52 +0000	20,0577000000	-0,5611
Thu, 22 Oct 2015 10:46:28 +0000	20,6188000000	+0,1297
Mon, 19 Oct 2015 11:46:55 +0000	20,4891000000	+0,0352
Sat, 17 Oct 2015 04:02:49 +0000	20,4539000000	-0,292
Wed, 14 Oct 2015 22:32:59 +0000	20,7459000000	+0,0882
Sun, 11 Oct 2015 06:14:05 +0000	20,6577000000	-0,0125
Thu, 08 Oct 2015 06:23:14 +0000	20,6702000000	-0,0354
Wed, 07 Oct 2015 05:43:06 +0000	20,7056000000	-0,1664
Tue, 06 Oct 2015 17:31:03 +0000	20,8720000000	-0,0421
Sun, 04 Oct 2015 04:14:54 +0000	20,9141000000	+0,1929
Thu, 01 Oct 2015 06:02:17 +0000	20,7212000000	-0,2298
Tue, 29 Sep 2015 20:37:25 +0000	20,9510000000	+0,312
Fri, 25 Sep 2015 12:04:42 +0000	20,6390000000	-0,0602
Fri, 25 Sep 2015 04:05:46 +0000	20,6992000000	-0,0362
Thu, 24 Sep 2015 02:40:23 +0000	20,7354000000	+0,1247
Mon, 21 Sep 2015 04:33:52 +0000	20,6107000000	-0,0204
Sun, 20 Sep 2015 22:21:44 +0000	20,6311000000	-0,0108
Sat, 19 Sep 2015 16:36:11 +0000	20,6419000000	+10
Sat, 19 Sep 2015 06:49:54 +0000	20,6418000000	-0,1438
Fri, 18 Sep 2015 10:37:22 +0000	20,7856000000	+0,0863
Wed, 16 Sep 2015 12:43:12 +0000	20,6993000000	-0,0809
Thu, 10 Sep 2015 16:05:04 +0000	20,7802000000	+0,1765
Wed, 09 Sep 2015 17:25:05 +0000	20,6037000000	-0,004
Mon, 07 Sep 2015 09:22:26 +0000	20,6077000000	+0,2363
Thu, 03 Sep 2015 16:04:18 +0000	20,3714000000	-0,2422
Thu, 27 Aug 2015 08:21:38 +0000	20,6136000000	-0,028
Thu, 27 Aug 2015 00:40:07 +0000	20,6416000000	-0,2849
Tue, 25 Aug 2015 20:47:33 +0000	20,9265000000	-0,2262
Mon, 24 Aug 2015 23:00:55 +0000	21,1527000000	+0,5471
Fri, 21 Aug 2015 04:50:54 +0000	20,6056000000	+0,4776
Mon, 17 Aug 2015 22:42:54 +0000	20,1280000000	+0,1008
Mon, 17 Aug 2015 05:43:36 +0000	20,0272000000	+0,0167
Mon, 17 Aug 2015 00:09:29 +0000	20,0105000000	-0,0337
Sat, 15 Aug 2015 21:42:56 +0000	20,0442000000	0
Sat, 15 Aug 2015 16:59:53 +0000	20,0442000000	+0,3274
Sat, 08 Aug 2015 16:28:02 +0000	19,7168000000	+0,0658
Sun, 02 Aug 2015 00:51:02 +0000	19,6510000000	0
Sat, 01 Aug 2015 07:28:56 +0000	19,6510000000	-0,0097
Thu, 30 Jul 2015 11:25:53 +0000	19,6607000000	+0,6095
Fri, 17 Jul 2015 03:49:08 +0000	19,0512000000	-0,0753
Thu, 16 Jul 2015 01:16:04 +0000	19,1265000000	-0,0789
Tue, 14 Jul 2015 12:21:39 +0000	19,2054000000	+0,0553
Mon, 13 Jul 2015 21:26:08 +0000	19,1501000000	-0,0937
Mon, 13 Jul 2015 12:47:45 +0000	19,2438000000	-0,0952
Sun, 12 Jul 2015 01:41:38 +0000	19,3390000000	+0,0807
Thu, 09 Jul 2015 06:57:54 +0000	19,2583000000	-0,0056
Wed, 01 Jul 2015 02:10:47 +0000	19,2639000000	+0,0977
Mon, 29 Jun 2015 07:05:45 +0000	19,1662000000	-0,3628
Sun, 21 Jun 2015 14:55:51 +0000	19,5290000000	-0,0048
Thu, 18 Jun 2015 00:32:24 +0000	19,5338000000	+0,0905
Mon, 15 Jun 2015 20:05:25 +0000	19,4433000000	+0,0659
Sat, 13 Jun 2015 19:00:18 +0000	19,3774000000	-0,146
Tue, 09 Jun 2015 03:57:07 +0000	19,5234000000	+0,2837
Sat, 06 Jun 2015 21:38:40 +0000	19,2397000000	+0,0225
Tue, 02 Jun 2015 16:30:15 +0000	19,2172000000	+0,3698
Mon, 01 Jun 2015 19:33:53 +0000	18,8474000000	+0,0038
Mon, 25 May 2015 14:11:16 +0000	18,8436000000	-0,008
Sun, 24 May 2015 12:45:24 +0000	18,8516000000	-0,2778
Tue, 19 May 2015 12:27:40 +0000	19,1294000000	-0,2964
Mon, 18 May 2015 12:12:41 +0000	19,4258000000	-0,1594
Fri, 15 May 2015 15:52:39 +0000	19,5852000000	+0,0909
Fri, 15 May 2015 09:12:56 +0000	19,4943000000	+0,1927
Tue, 12 May 2015 05:35:48 +0000	19,3016000000	+0,068
Mon, 11 May 2015 22:55:08 +0000	19,2336000000	+0,0026
Sun, 10 May 2015 01:53:38 +0000	19,2310000000	0
Sat, 09 May 2015 03:56:02 +0000	19,2310000000	+0,128
Tue, 05 May 2015 18:20:04 +0000	19,1030000000	+0,0511
Mon, 04 May 2015 13:13:55 +0000	19,0519000000	+0,0843
Sat, 02 May 2015 03:26:07 +0000	18,9676000000	+0,4256
Wed, 29 Apr 2015 12:31:10 +0000	18,5420000000	+0,3504
Mon, 27 Apr 2015 16:29:15 +0000	18,1916000000	+0,0924
Sat, 25 Apr 2015 19:29:13 +0000	18,0992000000	+0,0786
Fri, 24 Apr 2015 14:25:57 +0000	18,0206000000	+0,2406
Tue, 21 Apr 2015 16:47:34 +0000	17,7800000000	-0,1152
Sun, 19 Apr 2015 11:40:05 +0000	17,8952000000	0
Sun, 19 Apr 2015 04:13:39 +0000	17,8952000000	+0,0518
Thu, 16 Apr 2015 17:52:47 +0000	17,8434000000	+0,2962
Wed, 15 Apr 2015 09:05:25 +0000	17,5472000000	-0,1181
Sat, 11 Apr 2015 06:14:03 +0000	17,6653000000	-0,0005
Fri, 10 Apr 2015 20:13:27 +0000	17,6658000000	-0,5939
Sun, 05 Apr 2015 15:04:41 +0000	18,2597000000	+0,3382
Wed, 01 Apr 2015 02:51:17 +0000	17,9215000000	-0,0937
Mon, 30 Mar 2015 15:37:14 +0000	18,0152000000	-0,1108
Sat, 28 Mar 2015 16:23:54 +0000	18,1260000000	0
Sat, 28 Mar 2015 10:53:31 +0000	18,1260000000	-0,0041
Mon, 23 Mar 2015 15:32:08 +0000	18,1301000000	+0,461
Sun, 15 Mar 2015 16:03:26 +0000	17,6691000000	0
Sat, 14 Mar 2015 10:01:51 +0000	17,6691000000	0
Sat, 14 Mar 2015 04:15:54 +0000	17,6691000000	+0,0053
Fri, 13 Mar 2015 20:45:57 +0000	17,6638000000	-0,0764
Fri, 13 Mar 2015 13:50:26 +0000	17,7402000000	-0,0938
Fri, 13 Mar 2015 10:35:54 +0000	17,8340000000	-0,2341
Sun, 08 Mar 2015 08:51:08 +0000	18,0681000000	0
Sun, 08 Mar 2015 02:30:12 +0000	18,0681000000	-0,2316
Thu, 05 Mar 2015 07:14:33 +0000	18,2997000000	-0,2264
Sat, 28 Feb 2015 08:31:09 +0000	18,5261000000	+0,0112
Fri, 27 Feb 2015 17:54:36 +0000	18,5149000000	-0,3354
Thu, 26 Feb 2015 03:40:36 +0000	18,8503000000	-0,0415
Wed, 25 Feb 2015 01:08:09 +0000	18,8918000000	-0,0521
Sun, 22 Feb 2015 00:12:13 +0000	18,9439000000	0
Sat, 21 Feb 2015 04:33:06 +0000	18,9439000000	-0,0229
Wed, 18 Feb 2015 20:10:48 +0000	18,9668000000	+0,0355
Tue, 17 Feb 2015 03:57:55 +0000	18,9313000000	-0,1024
Mon, 16 Feb 2015 14:59:07 +0000	19,0337000000	+0,0114
Sat, 14 Feb 2015 06:59:09 +0000	19,0223000000	+0,0712
Thu, 12 Feb 2015 12:54:30 +0000	18,9511000000	+0,0636
Tue, 10 Feb 2015 18:46:38 +0000	18,8875000000	+0,0097
Tue, 10 Feb 2015 01:03:52 +0000	18,8778000000	-0,0328
Mon, 09 Feb 2015 07:34:54 +0000	18,9106000000	-0,2332
Thu, 05 Feb 2015 20:29:44 +0000	19,1438000000	+0,0766
Tue, 03 Feb 2015 15:34:48 +0000	19,0672000000	+0,1275
Sat, 31 Jan 2015 09:44:04 +0000	18,9397000000	+0,0029
Fri, 30 Jan 2015 08:16:16 +0000	18,9368000000	+0,133
Thu, 29 Jan 2015 03:29:20 +0000	18,8038000000	-0,0822
Tue, 27 Jan 2015 14:11:40 +0000	18,8860000000	+0,2518
Sat, 24 Jan 2015 12:01:52 +0000	18,6342000000	-0,7234
Tue, 20 Jan 2015 12:02:15 +0000	19,3576000000	-0,3346
Wed, 14 Jan 2015 12:45:46 +0000	19,6922000000	-0,3379
Tue, 06 Jan 2015 21:43:14 +0000	20,0301000000	-0,2182
Sun, 04 Jan 2015 05:53:18 +0000	20,2483000000	-0,1926
Thu, 01 Jan 2015 17:45:46 +0000	20,4409000000	-0,0735
Thu, 25 Dec 2014 14:46:09 +0000	20,5144000000	+0,0085
Wed, 24 Dec 2014 21:46:03 +0000	20,5059000000	-0,1078
Mon, 22 Dec 2014 18:09:49 +0000	20,6137000000	+0,0652
Fri, 19 Dec 2014 17:39:44 +0000	20,5485000000	-0,0685
Thu, 18 Dec 2014 18:22:39 +0000	20,6170000000	-0,286
Sun, 14 Dec 2014 14:58:56 +0000	20,9030000000	0
Sun, 14 Dec 2014 03:31:38 +0000	20,9030000000	+0,0595
Wed, 10 Dec 2014 20:16:11 +0000	20,8435000000	+0,0634
Tue, 09 Dec 2014 01:21:50 +0000	20,7801000000	+0,0624
Mon, 08 Dec 2014 11:59:39 +0000	20,7177000000	-0,0905
Tue, 02 Dec 2014 16:19:43 +0000	20,8082000000	-0,0811
Tue, 18 Nov 2014 08:21:09 +0000	20,8893000000	+0,0605
Thu, 13 Nov 2014 02:21:36 +0000	20,8288000000	-0,0381
Wed, 12 Nov 2014 17:11:42 +0000	20,8669000000	-0,0922
Wed, 12 Nov 2014 08:01:13 +0000	20,9591000000	+0,0858
Tue, 11 Nov 2014 03:07:19 +0000	20,8733000000	+0,0491
Mon, 03 Nov 2014 20:28:29 +0000	20,8242000000	+0,0159
Sun, 02 Nov 2014 11:26:41 +0000	20,8083000000	0
Sat, 01 Nov 2014 04:24:49 +0000	20,8083000000	-0,0972
Thu, 30 Oct 2014 22:09:04 +0000	20,9055000000	-0,2099
Wed, 29 Oct 2014 22:24:25 +0000	21,1154000000	+0,0458
Wed, 29 Oct 2014 04:50:49 +0000	21,0696000000	+0,1726
Sun, 26 Oct 2014 06:48:54 +0000	20,8970000000	0
Sat, 25 Oct 2014 03:17:54 +0000	20,8970000000	-0,066
Fri, 24 Oct 2014 06:46:50 +0000	20,9630000000	-0,2412
Sat, 18 Oct 2014 00:48:12 +0000	21,2042000000	+0,2579
Tue, 14 Oct 2014 18:02:59 +0000	20,9463000000	+0,0392
Sun, 12 Oct 2014 19:23:32 +0000	20,9071000000	0
Sun, 12 Oct 2014 11:04:54 +0000	20,9071000000	+0,0108
Fri, 03 Oct 2014 04:10:52 +0000	20,8963000000	-0,1094
Tue, 30 Sep 2014 06:43:34 +0000	21,0057000000	+0,0121
Sat, 27 Sep 2014 01:17:44 +0000	20,9936000000	-0,1724
Wed, 24 Sep 2014 11:14:15 +0000	21,1660000000	-0,0155
Wed, 24 Sep 2014 00:40:19 +0000	21,1815000000	+0,0947
Sat, 20 Sep 2014 00:10:54 +0000	21,0868000000	-0,1652
Wed, 17 Sep 2014 08:41:54 +0000	21,2520000000	+0,0168
Mon, 15 Sep 2014 19:01:29 +0000	21,2352000000	-0,0171
Sat, 13 Sep 2014 18:01:29 +0000	21,2523000000	0
Sat, 13 Sep 2014 08:25:38 +0000	21,2523000000	0
Sat, 13 Sep 2014 05:21:02 +0000	21,2523000000	-0,0175
Fri, 12 Sep 2014 11:08:24 +0000	21,2698000000	+0,0725
Thu, 11 Sep 2014 20:23:10 +0000	21,1973000000	-0,0014
Wed, 10 Sep 2014 23:31:18 +0000	21,1987000000	-0,0776
Thu, 04 Sep 2014 21:59:51 +0000	21,2763000000	-0,1818
Fri, 29 Aug 2014 03:23:22 +0000	21,4581000000	-0,1349
Sun, 24 Aug 2014 09:59:04 +0000	21,5930000000	0
Fri, 22 Aug 2014 23:56:35 +0000	21,5930000000	-0,1584
Sun, 17 Aug 2014 20:24:09 +0000	21,7514000000	-0,0397
Fri, 15 Aug 2014 06:52:07 +0000	21,7911000000	-0,1442
Tue, 12 Aug 2014 20:55:06 +0000	21,9353000000	+0,0505
Mon, 11 Aug 2014 18:54:48 +0000	21,8848000000	-0,0337
Sun, 10 Aug 2014 13:56:57 +0000	21,9185000000	0
Sat, 09 Aug 2014 23:52:51 +0000	21,9185000000	-0,0966
Fri, 08 Aug 2014 02:20:31 +0000	22,0151000000	+0,0408
Tue, 05 Aug 2014 21:23:48 +0000	21,9743000000	-0,0191
Thu, 31 Jul 2014 10:24:07 +0000	21,9934000000	+0,091
Wed, 23 Jul 2014 11:06:14 +0000	21,9024000000	-0,3351
Sun, 20 Jul 2014 04:50:44 +0000	22,2375000000	-0,0335
Fri, 11 Jul 2014 15:48:45 +0000	22,2710000000	-0,1434
Sun, 06 Jul 2014 10:01:39 +0000	22,4144000000	0
Sun, 06 Jul 2014 01:46:05 +0000	22,4144000000	-0,1781
Tue, 01 Jul 2014 20:35:48 +0000	22,5925000000	+0,0662
Sun, 29 Jun 2014 16:28:23 +0000	22,5263000000	+0,166
Thu, 12 Jun 2014 16:47:15 +0000	22,3603000000	-0,3023
Sat, 07 Jun 2014 19:12:11 +0000	22,6626000000	0
Fri, 06 Jun 2014 19:18:57 +0000	22,6626000000	-0,0667
Thu, 05 Jun 2014 09:02:51 +0000	22,7293000000	-0,1317
Mon, 02 Jun 2014 18:45:09 +0000	22,8610000000	-0,0269
Sun, 01 Jun 2014 21:30:40 +0000	22,8879000000	+0,1242
Tue, 27 May 2014 12:14:07 +0000	22,7637000000	+0,0119
Wed, 14 May 2014 08:09:40 +0000	22,7518000000	-0,1804
Mon, 12 May 2014 23:11:52 +0000	22,9322000000	-0,014
Mon, 05 May 2014 05:11:51 +0000	22,9462000000	+0,0972
Mon, 28 Apr 2014 14:41:16 +0000	22,8490000000	+0,1098
Fri, 18 Apr 2014 11:58:12 +0000	22,7392000000	-0,1087
Wed, 16 Apr 2014 09:00:52 +0000	22,8479000000	+0,0823
Tue, 08 Apr 2014 04:34:51 +0000	22,7656000000	+0,0144
Sat, 05 Apr 2014 05:57:34 +0000	22,7512000000	-0,0502
Mon, 31 Mar 2014 09:59:03 +0000	22,8014000000	-0,053
Thu, 27 Mar 2014 20:50:53 +0000	22,8544000000	+0,0183
Sat, 22 Mar 2014 06:21:29 +0000	22,8361000000	-0,1111
Mon, 17 Mar 2014 17:57:11 +0000	22,9472000000	+0,0335
Mon, 17 Mar 2014 08:05:28 +0000	22,9137000000	-0,026
Sat, 08 Mar 2014 20:30:21 +0000	22,9397000000	+0,0658
Fri, 07 Mar 2014 05:30:28 +0000	22,8739000000	+0,1894
Wed, 05 Mar 2014 10:18:20 +0000	22,6845000000	-0,2924
Fri, 28 Feb 2014 21:52:07 +0000	22,9769000000	+0,1511
Fri, 21 Feb 2014 10:31:38 +0000	22,8258000000	+0,1774
Fri, 14 Feb 2014 13:48:22 +0000	22,6484000000	-0,2155
Sun, 09 Feb 2014 22:03:08 +0000	22,8639000000	-0,1046
Sun, 26 Jan 2014 05:00:34 +0000	22,9685000000	+0,1672
Wed, 22 Jan 2014 07:07:19 +0000	22,8013000000	-0,3677
Thu, 02 Jan 2014 03:48:40 +0000	23,1690000000	+0,2249
Fri, 27 Dec 2013 04:05:58 +0000	22,9441000000	+0,3759
Tue, 17 Dec 2013 10:42:08 +0000	22,5682000000	+0,1067
Fri, 13 Dec 2013 03:30:39 +0000	22,4615000000	-0,146
Thu, 12 Dec 2013 06:53:58 +0000	22,6075000000	+0,0572
Tue, 10 Dec 2013 07:18:58 +0000	22,5503000000	+0,0927
Thu, 05 Dec 2013 09:40:32 +0000	22,4576000000	+0,7460754
Mon, 14 Oct 2013 09:07:20 +0000	21,7115246000	+0,0289626
Sun, 13 Oct 2013 21:13:23 +0000	21,6825620000	-0,0896018
Tue, 08 Oct 2013 01:41:31 +0000	21,7721638000	-0,0460009
Mon, 07 Oct 2013 17:17:25 +0000	21,8181647000	+0,0855581
Mon, 07 Oct 2013 07:32:15 +0000	21,7326066000	+0,039141
Sun, 06 Oct 2013 11:58:17 +0000	21,6934656000	+0,0818943
Thu, 26 Sep 2013 19:51:32 +0000	21,6115713000	+0,008356
Tue, 03 Sep 2013 21:24:59 +0000	21,6032153000	-0,2473627
Sat, 24 Aug 2013 02:36:30 +0000	21,8505780000	+0,0726164
Thu, 22 Aug 2013 00:30:47 +0000	21,7779616000	+0,4484751
Fri, 16 Aug 2013 13:25:04 +0000	21,3294865000	+0,0857007
Thu, 15 Aug 2013 23:04:15 +0000	21,2437858000	-0,0281883
Tue, 06 Aug 2013 09:42:14 +0000	21,2719741000	+0,5637043
Thu, 27 Jun 2013 03:40:16 +0000	20,7082698000	-0,0653163
Wed, 26 Jun 2013 10:49:07 +0000	20,7735861000	-0,1637717
Sun, 23 Jun 2013 20:07:07 +0000	20,9373578000	-0,0725878
Thu, 20 Jun 2013 15:52:27 +0000	21,0099456000	+0,1607327
Sun, 16 Jun 2013 08:41:33 +0000	20,8492129000	+0,0699766
Fri, 07 Jun 2013 12:13:53 +0000	20,7792363000	+0,2488888
Thu, 06 Jun 2013 19:03:38 +0000	20,5303475000	+0,0923378
Thu, 06 Jun 2013 08:21:52 +0000	20,4380097000	+0,9467293
Sun, 28 Apr 2013 23:42:04 +0000	19,4912804000	+0,3754466
Sat, 20 Apr 2013 17:47:26 +0000	19,1158338000	-0,3068605
Mon, 08 Apr 2013 11:09:11 +0000	19,4226943000	+0,2880542
Thu, 28 Mar 2013 11:11:29 +0000	19,1346401000	-0,0766766
Thu, 28 Mar 2013 03:22:32 +0000	19,2113167000	0
Wed, 27 Mar 2013 18:29:35 +0000	19,2113167000	-0,2088001
Tue, 19 Mar 2013 11:56:23 +0000	19,4201168000	-0,2966754
Sat, 16 Mar 2013 04:05:54 +0000	19,7167922000	+0,0854848
Thu, 14 Mar 2013 15:57:58 +0000	19,6313074000	-0,3276607
Thu, 28 Feb 2013 22:49:22 +0000	19,9589681000	-0,0482221
Tue, 26 Feb 2013 23:54:57 +0000	20,0071902000	-0,4584942
Wed, 20 Feb 2013 23:57:32 +0000	20,4656844000	+0,0399968
Mon, 18 Feb 2013 11:39:32 +0000	20,4256876000	-0,0453473
Tue, 12 Feb 2013 08:53:40 +0000	20,4710349000	+0,0450874
Mon, 11 Feb 2013 23:41:55 +0000	20,4259475000	0
Mon, 11 Feb 2013 14:05:38 +0000	20,4259475000	-0,2897885
Sun, 03 Feb 2013 10:14:04 +0000	20,7157360000	0
Sun, 03 Feb 2013 02:18:28 +0000	20,7157360000	+0,0912904
Mon, 28 Jan 2013 04:22:47 +0000	20,6244456000	+0,2360834
Fri, 25 Jan 2013 04:13:25 +0000	20,3883622000	-0,132199
Fri, 11 Jan 2013 23:25:50 +0000	20,5205612000	-0,2297604
Fri, 28 Dec 2012 08:44:24 +0000	20,7503216000	+0,2645102
Sat, 15 Dec 2012 07:38:48 +0000	20,4858114000	+0,0943697
Fri, 30 Nov 2012 14:53:28 +0000	20,3914417000	+0,2740095
Wed, 21 Nov 2012 22:22:45 +0000	20,1174322000	+0,0114534
Wed, 21 Nov 2012 03:16:13 +0000	20,1059788000	+0,0990613
Sat, 17 Nov 2012 06:32:41 +0000	20,0069175000	+0,1056092
Mon, 12 Nov 2012 18:55:02 +0000	19,9013083000	-0,2021167
Wed, 07 Nov 2012 20:56:00 +0000	20,1034250000	-0,1400142
Fri, 02 Nov 2012 20:39:59 +0000	20,2434392000	-0,0587286
Sun, 28 Oct 2012 02:11:14 +0000	20,3021678000	-0,180175
Fri, 21 Sep 2012 09:59:46 +0000	20,4823428000	+0,2948272
Fri, 07 Sep 2012 09:53:26 +0000	20,1875156000	+0,0573906
Thu, 06 Sep 2012 01:54:57 +0000	20,1301250000	+0,169389
Sat, 25 Aug 2012 12:12:57 +0000	19,9607360000	+0,0138311
Tue, 10 Jul 2012 11:24:05 +0000	19,9469049000	-0,3583612
Mon, 18 Jun 2012 14:11:32 +0000	20,3052661000	-0,121205
Mon, 18 Jun 2012 08:35:37 +0000	20,4264711000	+0,1974097
Wed, 13 Jun 2012 10:58:05 +0000	20,2290614000	+0,0189543
Sat, 09 Jun 2012 06:01:52 +0000	20,2101071000	+0,1137784
Fri, 01 Jun 2012 15:06:10 +0000	20,0963287000	-0,7989406
Thu, 26 Apr 2012 00:37:05 +0000	20,8952693000	-0,1284157
Mon, 02 Apr 2012 01:29:32 +0000	21,0236850000	+0,0502089
Sun, 01 Apr 2012 15:21:00 +0000	20,9734761000	+0,1709329
Tue, 07 Feb 2012 12:07:56 +0000	20,8025432000	-0,1703198
Fri, 27 Jan 2012 06:30:24 +0000	20,9728630000	+0,0238015
Wed, 25 Jan 2012 14:47:32 +0000	20,9490615000	+0,2031916
Fri, 13 Jan 2012 17:30:24 +0000	20,7458699000	-0,2333033
Wed, 04 Jan 2012 12:22:25 +0000	20,9791732000	-0,0846546
Wed, 28 Dec 2011 05:43:47 +0000	21,0638278000	+0,0351235
Tue, 13 Dec 2011 23:17:31 +0000	21,0287043000	-0,1021688
Sun, 11 Dec 2011 06:08:29 +0000	21,1308731000	-0,159746
Fri, 25 Nov 2011 09:14:21 +0000	21,2906191000	-0,0262245
Thu, 17 Nov 2011 19:44:49 +0000	21,3168436000	-0,3063265
Wed, 02 Nov 2011 08:20:09 +0000	21,6231701000	-0,2423259
Thu, 20 Oct 2011 17:28:34 +0000	21,8654960000	+0,4979712
Sun, 02 Oct 2011 02:20:03 +0000	21,3675248000	+0,0530536
Tue, 20 Sep 2011 16:05:51 +0000	21,3144712000	-0,0918841
Sun, 18 Sep 2011 08:51:51 +0000	21,4063553000	+0,3378324
Tue, 13 Sep 2011 20:41:47 +0000	21,0685229000	+0,0868834
Sat, 10 Sep 2011 23:00:33 +0000	20,9816395000	-0,8613709
Fri, 09 Sep 2011 08:18:50 +0000	21,8430104000	-0,1491102
Mon, 05 Sep 2011 01:58:17 +0000	21,9921206000	+0,0223278
Mon, 22 Aug 2011 17:31:38 +0000	21,9697928000	+0,0339347
Sun, 21 Aug 2011 21:59:42 +0000	21,9358581000	-0,0874262
Thu, 18 Aug 2011 09:08:00 +0000	22,0232843000	+0,216937
Sat, 13 Aug 2011 09:27:27 +0000	21,8063473000	+0,0464997
Tue, 09 Aug 2011 08:13:37 +0000	21,7598476000	-0,8220752
Tue, 07 Jun 2011 13:11:58 +0000	22,5819228000	-0,0590764
Sun, 05 Jun 2011 13:20:31 +0000	22,6409992000	0

Обратите внимание, что информация об обменного курса BGN в THB обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 13:34:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Тайский бат

Примечание: График курса обмена валют Болгарский Лев/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Тайский бат в течение 2510 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.