Обмен валюты

BGN/THB


Обменный курс на сегодня для BGN/THB является 19.3308 BGN за THB, это означает, что с 100 Болгарские левы можете купить 1933.08 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или THB.
  


BGN в THB обменного курса

Дата Обменный курс Вариация
increased 19,3308000000 +0,0239
increased 19,3069000000 +0,1034
decreased 19,2035000000 -0,0849
increased 19,2884000000 +0,0014
decreased 19,2870000000 -0,3147
decreased 19,6017000000 -0,0125
decreased 19,6142000000 -0,3422
increased 19,9564000000 +0,2788
increased 19,6776000000 +0,2623
increased 19,4153000000 +0,0264
decreased 19,3889000000 -0,1449
decreased 19,5338000000 -0,1353
decreased 19,6691000000 -0,4506
increased 20,1197000000 +0,0687
increased 20,0510000000 +0,1287
increased 19,9223000000 +0,0687
increased 19,8536000000 +0,0397
decreased 19,8139000000 -0,075
decreased 19,8889000000 -0,0361
increased 19,9250000000 +10
decreased 19,9249000000 -0,1389
increased 20,0638000000 +0,0209
increased 20,0429000000 +0,0748
decreased 19,9681000000 -0,0002
increased 19,9683000000 +0,1205
increased 19,8478000000 +0,1028
decreased 19,7450000000 -0,1036
decreased 19,8486000000 -0,1076
increased 19,9562000000 +0,0126
decreased 19,9436000000 -0,1006
not_changed 20,0442000000 0
increased 20,0442000000 +0,2011
decreased 19,8431000000 -0,02
increased 19,8631000000 +0,0134
decreased 19,8497000000 -0,0374
increased 19,8871000000 +0,2646
decreased 19,6225000000 -0,0879
decreased 19,7104000000 -0,0012
decreased 19,7116000000 -0,0601
increased 19,7717000000 +0,0176
not_changed 19,7541000000 0
decreased 19,7541000000 -0,1359
decreased 19,8900000000 -0,0459
increased 19,9359000000 +0,104
decreased 19,8319000000 -0,0353
decreased 19,8672000000 -0,1217
increased 19,9889000000 +0,0449
decreased 19,9440000000 -0,048
decreased 19,9920000000 -0,0691
decreased 20,0611000000 -0,2724
increased 20,3335000000 +0,0206
increased 20,3129000000 +0,0113
decreased 20,3016000000 -0,0277
increased 20,3293000000 +0,0902
decreased 20,2391000000 -0,0007
decreased 20,2398000000 -0,0596
decreased 20,2994000000 -0,2021
increased 20,5015000000 +0,0066
increased 20,4949000000 +0,164
increased 20,3309000000 +0,0069
not_changed 20,3240000000 0
decreased 20,3240000000 -0,1573
increased 20,4813000000 +0,0241
decreased 20,4572000000 -0,0055
increased 20,4627000000 +0,0325
decreased 20,4302000000 -0,0988
increased 20,5290000000 +0,023
decreased 20,5060000000 -0,0155
decreased 20,5215000000 -0,1105
increased 20,6320000000 +0,2304
decreased 20,4016000000 -0,0226
increased 20,4242000000 +0,1229
decreased 20,3013000000 -0,0027
increased 20,3040000000 +0,0332
increased 20,2708000000 +0,1245
decreased 20,1463000000 -0,0865
decreased 20,2328000000 -0,0041
decreased 20,2369000000 -0,2081
decreased 20,4450000000 -0,037
increased 20,4820000000 +0,011
decreased 20,4710000000 -0,0186
increased 20,4896000000 +0,0299
increased 20,4597000000 +0,0149
increased 20,4448000000 +0,2999
increased 20,1449000000 +0,3159
decreased 19,8290000000 -0,1106
decreased 19,9396000000 -0,0095
decreased 19,9491000000 -0,0307
not_changed 19,9798000000 0
increased 19,9798000000 +0,2253
decreased 19,7545000000 -0,081
decreased 19,8355000000 -0,1598
decreased 19,9953000000 -0,0081
decreased 20,0034000000 -0,1127
increased 20,1161000000 +0,0188
not_changed 20,0973000000 0
decreased 20,0973000000 -0,2379
increased 20,3352000000 +0,0129
increased 20,3223000000 +0,0142
decreased 20,3081000000 -0,1865
not_changed 20,4946000000 0
increased 20,4946000000 +0,1009
increased 20,3937000000 +0,0609
increased 20,3328000000 +0,0395
increased 20,2933000000 +0,021
increased 20,2723000000 +0,3784
decreased 19,8939000000 -0,1024
increased 19,9963000000 +0,0377
increased 19,9586000000 +0,0753
decreased 19,8833000000 -0,0411
decreased 19,9244000000 -0,0349
decreased 19,9593000000 -0,0718
decreased 20,0311000000 -0,1695
decreased 20,2006000000 -0,1116
increased 20,3122000000 +0,0221
increased 20,2901000000 +0,0734
increased 20,2167000000 +0,0694
increased 20,1473000000 +0,0034
decreased 20,1439000000 -0,0447
increased 20,1886000000 +0,3178
increased 19,8708000000 +0,0586
decreased 19,8122000000 -0,1998
decreased 20,0120000000 -0,1338
increased 20,1458000000 +0,0096
increased 20,1362000000 +0,0662
not_changed 20,0700000000 0
increased 20,0700000000 +0,086
increased 19,9840000000 +0,0035
decreased 19,9805000000 -0,2464
decreased 20,2269000000 -0,0981
increased 20,3250000000 +0,1071
increased 20,2179000000 +0,0382
increased 20,1797000000 +0,1136
increased 20,0661000000 +0,1302
increased 19,9359000000 +0,0607
decreased 19,8752000000 -0,057
increased 19,9322000000 +0,0519
decreased 19,8803000000 -0,0691
increased 19,9494000000 +0,0016
increased 19,9478000000 +0,5474
decreased 19,4004000000 -0,0005
decreased 19,4009000000 -0,0189
decreased 19,4198000000 -0,0755
decreased 19,4953000000 -0,0236
not_changed 19,5189000000 0
not_changed 19,5189000000 0
decreased 19,5189000000 -0,0278
decreased 19,5467000000 -0,0746
decreased 19,6213000000 -0,0181
decreased 19,6394000000 -0,0873
decreased 19,7267000000 -0,0531
increased 19,7798000000 +0,0919
increased 19,6879000000 +0,0169
decreased 19,6710000000 -0,3281
decreased 19,9991000000 -0,0314
decreased 20,0305000000 -0,0272
decreased 20,0577000000 -0,5611
increased 20,6188000000 +0,1297
increased 20,4891000000 +0,0352
decreased 20,4539000000 -0,292
increased 20,7459000000 +0,0882
decreased 20,6577000000 -0,0125
decreased 20,6702000000 -0,0354
decreased 20,7056000000 -0,1664
decreased 20,8720000000 -0,0421
increased 20,9141000000 +0,1929
decreased 20,7212000000 -0,2298
increased 20,9510000000 +0,312
decreased 20,6390000000 -0,0602
decreased 20,6992000000 -0,0362
increased 20,7354000000 +0,1247
decreased 20,6107000000 -0,0204
decreased 20,6311000000 -0,0108
increased 20,6419000000 +10
decreased 20,6418000000 -0,1438
increased 20,7856000000 +0,0863
decreased 20,6993000000 -0,0809
increased 20,7802000000 +0,1765
decreased 20,6037000000 -0,004
increased 20,6077000000 +0,2363
decreased 20,3714000000 -0,2422
decreased 20,6136000000 -0,028
decreased 20,6416000000 -0,2849
decreased 20,9265000000 -0,2262
increased 21,1527000000 +0,5471
increased 20,6056000000 +0,4776
increased 20,1280000000 +0,1008
increased 20,0272000000 +0,0167
decreased 20,0105000000 -0,0337
not_changed 20,0442000000 0
increased 20,0442000000 +0,3274
increased 19,7168000000 +0,0658
not_changed 19,6510000000 0
decreased 19,6510000000 -0,0097
increased 19,6607000000 +0,6095
decreased 19,0512000000 -0,0753
decreased 19,1265000000 -0,0789
increased 19,2054000000 +0,0553
decreased 19,1501000000 -0,0937
decreased 19,2438000000 -0,0952
increased 19,3390000000 +0,0807
decreased 19,2583000000 -0,0056
increased 19,2639000000 +0,0977
decreased 19,1662000000 -0,3628
decreased 19,5290000000 -0,0048
increased 19,5338000000 +0,0905
increased 19,4433000000 +0,0659
decreased 19,3774000000 -0,146
increased 19,5234000000 +0,2837
increased 19,2397000000 +0,0225
increased 19,2172000000 +0,3698
increased 18,8474000000 +0,0038
decreased 18,8436000000 -0,008
decreased 18,8516000000 -0,2778
decreased 19,1294000000 -0,2964
decreased 19,4258000000 -0,1594
increased 19,5852000000 +0,0909
increased 19,4943000000 +0,1927
increased 19,3016000000 +0,068
increased 19,2336000000 +0,0026
not_changed 19,2310000000 0
increased 19,2310000000 +0,128
increased 19,1030000000 +0,0511
increased 19,0519000000 +0,0843
increased 18,9676000000 +0,4256
increased 18,5420000000 +0,3504
increased 18,1916000000 +0,0924
increased 18,0992000000 +0,0786
increased 18,0206000000 +0,2406
decreased 17,7800000000 -0,1152
not_changed 17,8952000000 0
increased 17,8952000000 +0,0518
increased 17,8434000000 +0,2962
decreased 17,5472000000 -0,1181
decreased 17,6653000000 -0,0005
decreased 17,6658000000 -0,5939
increased 18,2597000000 +0,3382
decreased 17,9215000000 -0,0937
decreased 18,0152000000 -0,1108
not_changed 18,1260000000 0
decreased 18,1260000000 -0,0041
increased 18,1301000000 +0,461
not_changed 17,6691000000 0
not_changed 17,6691000000 0
increased 17,6691000000 +0,0053
decreased 17,6638000000 -0,0764
decreased 17,7402000000 -0,0938
decreased 17,8340000000 -0,2341
not_changed 18,0681000000 0
decreased 18,0681000000 -0,2316
decreased 18,2997000000 -0,2264
increased 18,5261000000 +0,0112
decreased 18,5149000000 -0,3354
decreased 18,8503000000 -0,0415
decreased 18,8918000000 -0,0521
not_changed 18,9439000000 0
decreased 18,9439000000 -0,0229
increased 18,9668000000 +0,0355
decreased 18,9313000000 -0,1024
increased 19,0337000000 +0,0114
increased 19,0223000000 +0,0712
increased 18,9511000000 +0,0636
increased 18,8875000000 +0,0097
decreased 18,8778000000 -0,0328
decreased 18,9106000000 -0,2332
increased 19,1438000000 +0,0766
increased 19,0672000000 +0,1275
increased 18,9397000000 +0,0029
increased 18,9368000000 +0,133
decreased 18,8038000000 -0,0822
increased 18,8860000000 +0,2518
decreased 18,6342000000 -0,7234
decreased 19,3576000000 -0,3346
decreased 19,6922000000 -0,3379
decreased 20,0301000000 -0,2182
decreased 20,2483000000 -0,1926
decreased 20,4409000000 -0,0735
increased 20,5144000000 +0,0085
decreased 20,5059000000 -0,1078
increased 20,6137000000 +0,0652
decreased 20,5485000000 -0,0685
decreased 20,6170000000 -0,286
not_changed 20,9030000000 0
increased 20,9030000000 +0,0595
increased 20,8435000000 +0,0634
increased 20,7801000000 +0,0624
decreased 20,7177000000 -0,0905
decreased 20,8082000000 -0,0811
increased 20,8893000000 +0,0605
decreased 20,8288000000 -0,0381
decreased 20,8669000000 -0,0922
increased 20,9591000000 +0,0858
increased 20,8733000000 +0,0491
increased 20,8242000000 +0,0159
not_changed 20,8083000000 0
decreased 20,8083000000 -0,0972
decreased 20,9055000000 -0,2099
increased 21,1154000000 +0,0458
increased 21,0696000000 +0,1726
not_changed 20,8970000000 0
decreased 20,8970000000 -0,066
decreased 20,9630000000 -0,2412
increased 21,2042000000 +0,2579
increased 20,9463000000 +0,0392
not_changed 20,9071000000 0
increased 20,9071000000 +0,0108
decreased 20,8963000000 -0,1094
increased 21,0057000000 +0,0121
decreased 20,9936000000 -0,1724
decreased 21,1660000000 -0,0155
increased 21,1815000000 +0,0947
decreased 21,0868000000 -0,1652
increased 21,2520000000 +0,0168
decreased 21,2352000000 -0,0171
not_changed 21,2523000000 0
not_changed 21,2523000000 0
decreased 21,2523000000 -0,0175
increased 21,2698000000 +0,0725
decreased 21,1973000000 -0,0014
decreased 21,1987000000 -0,0776
decreased 21,2763000000 -0,1818
decreased 21,4581000000 -0,1349
not_changed 21,5930000000 0
decreased 21,5930000000 -0,1584
decreased 21,7514000000 -0,0397
decreased 21,7911000000 -0,1442
increased 21,9353000000 +0,0505
decreased 21,8848000000 -0,0337
not_changed 21,9185000000 0
decreased 21,9185000000 -0,0966
increased 22,0151000000 +0,0408
decreased 21,9743000000 -0,0191
increased 21,9934000000 +0,091
decreased 21,9024000000 -0,3351
decreased 22,2375000000 -0,0335
decreased 22,2710000000 -0,1434
not_changed 22,4144000000 0
decreased 22,4144000000 -0,1781
increased 22,5925000000 +0,0662
increased 22,5263000000 +0,166
decreased 22,3603000000 -0,3023
not_changed 22,6626000000 0
decreased 22,6626000000 -0,0667
decreased 22,7293000000 -0,1317
decreased 22,8610000000 -0,0269
increased 22,8879000000 +0,1242
increased 22,7637000000 +0,0119
decreased 22,7518000000 -0,1804
decreased 22,9322000000 -0,014
increased 22,9462000000 +0,0972
increased 22,8490000000 +0,1098
decreased 22,7392000000 -0,1087
increased 22,8479000000 +0,0823
increased 22,7656000000 +0,0144
decreased 22,7512000000 -0,0502
decreased 22,8014000000 -0,053
increased 22,8544000000 +0,0183
decreased 22,8361000000 -0,1111
increased 22,9472000000 +0,0335
decreased 22,9137000000 -0,026
increased 22,9397000000 +0,0658
increased 22,8739000000 +0,1894
decreased 22,6845000000 -0,2924
increased 22,9769000000 +0,1511
increased 22,8258000000 +0,1774
decreased 22,6484000000 -0,2155
decreased 22,8639000000 -0,1046
increased 22,9685000000 +0,1672
decreased 22,8013000000 -0,3677
increased 23,1690000000 +0,2249
increased 22,9441000000 +0,3759
increased 22,5682000000 +0,1067
decreased 22,4615000000 -0,146
increased 22,6075000000 +0,0572
increased 22,5503000000 +0,0927
increased 22,4576000000 +0,7460754
increased 21,7115246000 +0,0289626
decreased 21,6825620000 -0,0896018
decreased 21,7721638000 -0,0460009
increased 21,8181647000 +0,0855581
increased 21,7326066000 +0,039141
increased 21,6934656000 +0,0818943
increased 21,6115713000 +0,008356
decreased 21,6032153000 -0,2473627
increased 21,8505780000 +0,0726164
increased 21,7779616000 +0,4484751
increased 21,3294865000 +0,0857007
decreased 21,2437858000 -0,0281883
increased 21,2719741000 +0,5637043
decreased 20,7082698000 -0,0653163
decreased 20,7735861000 -0,1637717
decreased 20,9373578000 -0,0725878
increased 21,0099456000 +0,1607327
increased 20,8492129000 +0,0699766
increased 20,7792363000 +0,2488888
increased 20,5303475000 +0,0923378
increased 20,4380097000 +0,9467293
increased 19,4912804000 +0,3754466
decreased 19,1158338000 -0,3068605
increased 19,4226943000 +0,2880542
decreased 19,1346401000 -0,0766766
not_changed 19,2113167000 0
decreased 19,2113167000 -0,2088001
decreased 19,4201168000 -0,2966754
increased 19,7167922000 +0,0854848
decreased 19,6313074000 -0,3276607
decreased 19,9589681000 -0,0482221
decreased 20,0071902000 -0,4584942
increased 20,4656844000 +0,0399968
decreased 20,4256876000 -0,0453473
increased 20,4710349000 +0,0450874
not_changed 20,4259475000 0
decreased 20,4259475000 -0,2897885
not_changed 20,7157360000 0
increased 20,7157360000 +0,0912904
increased 20,6244456000 +0,2360834
decreased 20,3883622000 -0,132199
decreased 20,5205612000 -0,2297604
increased 20,7503216000 +0,2645102
increased 20,4858114000 +0,0943697
increased 20,3914417000 +0,2740095
increased 20,1174322000 +0,0114534
increased 20,1059788000 +0,0990613
increased 20,0069175000 +0,1056092
decreased 19,9013083000 -0,2021167
decreased 20,1034250000 -0,1400142
decreased 20,2434392000 -0,0587286
decreased 20,3021678000 -0,180175
increased 20,4823428000 +0,2948272
increased 20,1875156000 +0,0573906
increased 20,1301250000 +0,169389
increased 19,9607360000 +0,0138311
decreased 19,9469049000 -0,3583612
decreased 20,3052661000 -0,121205
increased 20,4264711000 +0,1974097
increased 20,2290614000 +0,0189543
increased 20,2101071000 +0,1137784
decreased 20,0963287000 -0,7989406
decreased 20,8952693000 -0,1284157
increased 21,0236850000 +0,0502089
increased 20,9734761000 +0,1709329
decreased 20,8025432000 -0,1703198
increased 20,9728630000 +0,0238015
increased 20,9490615000 +0,2031916
decreased 20,7458699000 -0,2333033
decreased 20,9791732000 -0,0846546
increased 21,0638278000 +0,0351235
decreased 21,0287043000 -0,1021688
decreased 21,1308731000 -0,159746
decreased 21,2906191000 -0,0262245
decreased 21,3168436000 -0,3063265
decreased 21,6231701000 -0,2423259
increased 21,8654960000 +0,4979712
increased 21,3675248000 +0,0530536
decreased 21,3144712000 -0,0918841
increased 21,4063553000 +0,3378324
increased 21,0685229000 +0,0868834
decreased 20,9816395000 -0,8613709
decreased 21,8430104000 -0,1491102
increased 21,9921206000 +0,0223278
increased 21,9697928000 +0,0339347
decreased 21,9358581000 -0,0874262
increased 22,0232843000 +0,216937
increased 21,8063473000 +0,0464997
decreased 21,7598476000 -0,8220752
decreased 22,5819228000 -0,0590764
not_changed 22,6409992000 0
Обратите внимание, что информация об обменного курса BGN в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Тайский бат

Примечание: График курса обмена валют Болгарский Лев/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Тайский бат в течение 2013 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.