Обменный курс на сегодня для BGN/TND является BGN за TND, это означает, что с 100 Болгарские левы можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или TND.

BGN в TND обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:28:47 +0000	1,5304000000	-0,0012
Fri, 09 Mar 2018 03:23:04 +0000	1,5316000000	+0,0464
Tue, 31 Oct 2017 06:04:23 +0000	1,4852000000	+0,0016
Tue, 31 Oct 2017 01:36:45 +0000	1,4836000000	-0,0028
Sun, 29 Oct 2017 13:27:12 +0000	1,4864000000	0
Sun, 29 Oct 2017 06:43:55 +0000	1,4864000000	+0,0036
Fri, 27 Oct 2017 18:21:37 +0000	1,4828000000	-0,0154
Fri, 27 Oct 2017 11:11:34 +0000	1,4982000000	+0,0098
Thu, 26 Oct 2017 04:59:07 +0000	1,4884000000	-0,0027
Wed, 25 Oct 2017 16:18:39 +0000	1,4911000000	-0,0034
Tue, 24 Oct 2017 10:07:00 +0000	1,4945000000	+0,0076
Mon, 23 Oct 2017 16:11:49 +0000	1,4869000000	-0,0149
Sun, 22 Oct 2017 12:26:00 +0000	1,5018000000	0
Sat, 21 Oct 2017 06:38:37 +0000	1,5018000000	0
Fri, 20 Oct 2017 16:56:52 +0000	1,5018000000	+0,0026
Tue, 17 Oct 2017 09:53:03 +0000	1,4992000000	+0,0105
Mon, 16 Oct 2017 04:09:32 +0000	1,4887000000	0
Sun, 15 Oct 2017 21:48:02 +0000	1,4887000000	0
Sun, 15 Oct 2017 06:11:52 +0000	1,4887000000	0
Sat, 14 Oct 2017 18:58:00 +0000	1,4887000000	0
Sat, 14 Oct 2017 14:25:41 +0000	1,4887000000	0
Fri, 13 Oct 2017 22:39:13 +0000	1,4887000000	+0,0051
Sun, 08 Oct 2017 07:49:13 +0000	1,4836000000	0
Sat, 07 Oct 2017 14:25:33 +0000	1,4836000000	-0,0138
Thu, 05 Oct 2017 21:43:10 +0000	1,4974000000	+0,0144
Thu, 28 Sep 2017 03:24:44 +0000	1,4830000000	-0,0066
Wed, 27 Sep 2017 20:04:18 +0000	1,4896000000	-0,0037
Mon, 25 Sep 2017 13:16:48 +0000	1,4933000000	+0,0018
Sun, 17 Sep 2017 04:10:25 +0000	1,4915000000	-0,01
Thu, 14 Sep 2017 05:48:02 +0000	1,5015000000	+0,0093
Mon, 11 Sep 2017 15:32:42 +0000	1,4922000000	+0,0019
Sun, 10 Sep 2017 03:46:35 +0000	1,4903000000	+0,0121
Fri, 08 Sep 2017 12:08:23 +0000	1,4782000000	-0,002
Fri, 08 Sep 2017 00:36:46 +0000	1,4802000000	-0,0005
Thu, 07 Sep 2017 20:06:02 +0000	1,4807000000	+0,0042
Tue, 05 Sep 2017 22:44:15 +0000	1,4765000000	-0,009
Mon, 04 Sep 2017 13:01:03 +0000	1,4855000000	+0,0082
Sat, 02 Sep 2017 13:53:03 +0000	1,4773000000	0
Sat, 02 Sep 2017 09:24:28 +0000	1,4773000000	+0,0081
Thu, 24 Aug 2017 18:11:06 +0000	1,4692000000	-0,0042
Thu, 24 Aug 2017 05:23:20 +0000	1,4734000000	+0,0302
Mon, 21 Aug 2017 04:21:49 +0000	1,4432000000	-0,0216
Sun, 20 Aug 2017 12:32:25 +0000	1,4648000000	0
Sat, 19 Aug 2017 10:03:12 +0000	1,4648000000	+0,0159
Mon, 14 Aug 2017 16:33:45 +0000	1,4489000000	+0,0215
Mon, 31 Jul 2017 15:10:35 +0000	1,4274000000	-0,0381
Thu, 27 Jul 2017 20:24:00 +0000	1,4655000000	-0,0049
Wed, 26 Jul 2017 00:49:40 +0000	1,4704000000	+0,0061
Tue, 25 Jul 2017 01:10:56 +0000	1,4643000000	+0,0456
Mon, 17 Jul 2017 16:03:29 +0000	1,4187000000	+0,0028
Mon, 17 Jul 2017 01:18:49 +0000	1,4159000000	-0,0152
Thu, 13 Jul 2017 06:15:26 +0000	1,4311000000	+0,0155
Thu, 06 Jul 2017 19:30:12 +0000	1,4156000000	+0,0014
Thu, 29 Jun 2017 13:47:28 +0000	1,4142000000	+0,0099
Fri, 16 Jun 2017 23:43:07 +0000	1,4043000000	-0,0008
Thu, 15 Jun 2017 20:16:51 +0000	1,4051000000	+0,0009
Thu, 15 Jun 2017 03:52:34 +0000	1,4042000000	+0,0071
Sun, 11 Jun 2017 09:14:54 +0000	1,3971000000	0
Sat, 10 Jun 2017 18:32:05 +0000	1,3971000000	-0,0042
Wed, 07 Jun 2017 04:30:57 +0000	1,4013000000	+0,0255
Fri, 26 May 2017 12:24:49 +0000	1,3758000000	10
Wed, 24 May 2017 08:19:54 +0000	1,3759000000	+0,0408
Thu, 11 May 2017 08:54:15 +0000	1,3351000000	0
Wed, 10 May 2017 17:13:26 +0000	1,3351000000	-0,0055
Fri, 05 May 2017 09:48:56 +0000	1,3406000000	+0,001
Wed, 03 May 2017 19:45:08 +0000	1,3396000000	-0,0095
Tue, 02 May 2017 01:48:20 +0000	1,3491000000	0
Mon, 01 May 2017 15:54:32 +0000	1,3491000000	0
Mon, 01 May 2017 12:03:02 +0000	1,3491000000	0
Sun, 30 Apr 2017 11:57:43 +0000	1,3491000000	0
Sat, 29 Apr 2017 17:34:58 +0000	1,3491000000	-0,0347
Tue, 25 Apr 2017 09:27:06 +0000	1,3838000000	+0,0082
Mon, 24 Apr 2017 09:15:19 +0000	1,3756000000	+0,0046
Mon, 24 Apr 2017 03:20:34 +0000	1,3710000000	0
Sun, 23 Apr 2017 20:36:51 +0000	1,3710000000	-0,0051
Sat, 22 Apr 2017 07:08:17 +0000	1,3761000000	+0,1184
Wed, 19 Apr 2017 10:00:08 +0000	1,2577000000	-0,0007
Wed, 19 Apr 2017 05:01:26 +0000	1,2584000000	-0,0003
Sun, 16 Apr 2017 02:15:04 +0000	1,2587000000	0
Sat, 15 Apr 2017 01:39:34 +0000	1,2587000000	-0,0055
Thu, 13 Apr 2017 09:55:47 +0000	1,2642000000	+0,0202
Sun, 09 Apr 2017 02:08:36 +0000	1,2440000000	0
Sat, 08 Apr 2017 10:35:30 +0000	1,2440000000	-0,0263
Fri, 07 Apr 2017 13:06:24 +0000	1,2703000000	+0,0267
Thu, 06 Apr 2017 15:01:53 +0000	1,2436000000	+0,0016
Wed, 05 Apr 2017 13:15:59 +0000	1,2420000000	+0,0005
Tue, 04 Apr 2017 21:28:04 +0000	1,2415000000	-0,0033
Sun, 02 Apr 2017 13:45:28 +0000	1,2448000000	0
Sat, 01 Apr 2017 10:33:01 +0000	1,2448000000	-0,0062
Fri, 31 Mar 2017 12:01:37 +0000	1,2510000000	-0,0045
Wed, 29 Mar 2017 10:40:44 +0000	1,2555000000	+0,0009
Wed, 29 Mar 2017 04:15:23 +0000	1,2546000000	-0,0227
Tue, 28 Mar 2017 01:05:14 +0000	1,2773000000	+0,028
Sun, 26 Mar 2017 09:14:15 +0000	1,2493000000	0
Sat, 25 Mar 2017 07:47:38 +0000	1,2493000000	-0,0157
Fri, 24 Mar 2017 13:36:41 +0000	1,2650000000	+0,0149
Fri, 24 Mar 2017 05:01:14 +0000	1,2501000000	+10
Wed, 22 Mar 2017 20:48:27 +0000	1,2500000000	-0,0035
Fri, 17 Mar 2017 16:26:12 +0000	1,2535000000	+0,0222
Thu, 16 Mar 2017 14:00:12 +0000	1,2313000000	-0,0156
Wed, 15 Mar 2017 12:17:16 +0000	1,2469000000	+0,0028
Mon, 13 Mar 2017 13:12:29 +0000	1,2441000000	+0,0081
Mon, 13 Mar 2017 01:32:04 +0000	1,2360000000	-0,0107
Thu, 09 Mar 2017 07:38:16 +0000	1,2467000000	+0,0053
Wed, 08 Mar 2017 23:13:25 +0000	1,2414000000	+0,0011
Tue, 07 Mar 2017 17:04:53 +0000	1,2403000000	+0,0054
Mon, 06 Mar 2017 00:12:14 +0000	1,2349000000	+0,0032
Sun, 05 Mar 2017 06:47:30 +0000	1,2317000000	-0,0038
Thu, 02 Mar 2017 18:08:35 +0000	1,2355000000	-0,0011
Wed, 01 Mar 2017 20:11:42 +0000	1,2366000000	-0,0046
Tue, 28 Feb 2017 12:26:52 +0000	1,2412000000	0
Sat, 25 Feb 2017 18:07:03 +0000	1,2412000000	+0,0049
Thu, 23 Feb 2017 17:12:56 +0000	1,2363000000	+0,0017
Thu, 23 Feb 2017 02:30:18 +0000	1,2346000000	-0,0096
Wed, 22 Feb 2017 09:56:10 +0000	1,2442000000	+0,0015
Sun, 19 Feb 2017 14:08:21 +0000	1,2427000000	+0,0026
Fri, 17 Feb 2017 14:17:25 +0000	1,2401000000	-0,0006
Fri, 17 Feb 2017 09:56:00 +0000	1,2407000000	-0,0009
Mon, 13 Feb 2017 17:29:46 +0000	1,2416000000	+0,0021
Sun, 12 Feb 2017 13:58:43 +0000	1,2395000000	0
Sat, 11 Feb 2017 19:25:02 +0000	1,2395000000	-0,0037
Thu, 09 Feb 2017 02:22:05 +0000	1,2432000000	-0,0204
Fri, 03 Feb 2017 02:46:49 +0000	1,2636000000	+0,002
Thu, 02 Feb 2017 17:50:29 +0000	1,2616000000	+0,0043
Thu, 02 Feb 2017 12:55:24 +0000	1,2573000000	-0,0035
Wed, 01 Feb 2017 02:17:20 +0000	1,2608000000	+0,0013
Sun, 29 Jan 2017 15:50:15 +0000	1,2595000000	0
Sun, 29 Jan 2017 05:06:27 +0000	1,2595000000	0
Sun, 29 Jan 2017 01:50:31 +0000	1,2595000000	0
Sat, 28 Jan 2017 20:50:46 +0000	1,2595000000	0
Sat, 28 Jan 2017 08:54:44 +0000	1,2595000000	+0,011
Thu, 26 Jan 2017 20:24:05 +0000	1,2485000000	-0,0156
Thu, 19 Jan 2017 17:39:25 +0000	1,2641000000	+0,0281
Tue, 17 Jan 2017 07:06:45 +0000	1,2360000000	-0,0143
Mon, 16 Jan 2017 17:09:59 +0000	1,2503000000	+0,0012
Fri, 13 Jan 2017 08:58:03 +0000	1,2491000000	+0,0004
Tue, 10 Jan 2017 04:39:09 +0000	1,2487000000	-0,0144
Fri, 06 Jan 2017 21:30:25 +0000	1,2631000000	+0,0154
Wed, 04 Jan 2017 12:03:41 +0000	1,2477000000	+0,0177
Fri, 30 Dec 2016 12:44:11 +0000	1,2300000000	-0,0066
Sun, 25 Dec 2016 02:40:05 +0000	1,2366000000	+0,0012
Fri, 23 Dec 2016 18:39:38 +0000	1,2354000000	+0,0056
Wed, 21 Dec 2016 10:58:06 +0000	1,2298000000	-0,0035
Tue, 20 Dec 2016 02:28:17 +0000	1,2333000000	-0,0019
Sun, 18 Dec 2016 22:00:35 +0000	1,2352000000	0
Sun, 18 Dec 2016 11:24:09 +0000	1,2352000000	-0,0242
Thu, 15 Dec 2016 05:39:27 +0000	1,2594000000	+0,0031
Sat, 03 Dec 2016 09:36:17 +0000	1,2563000000	+0,0055
Tue, 29 Nov 2016 14:21:22 +0000	1,2508000000	+0,0017
Mon, 28 Nov 2016 15:00:57 +0000	1,2491000000	+0,0049
Sun, 27 Nov 2016 10:05:18 +0000	1,2442000000	0
Sat, 26 Nov 2016 13:18:11 +0000	1,2442000000	-0,0017
Thu, 24 Nov 2016 13:48:04 +0000	1,2459000000	-0,0004
Tue, 22 Nov 2016 20:15:55 +0000	1,2463000000	+0,0023
Sun, 20 Nov 2016 23:19:31 +0000	1,2440000000	-0,0174
Mon, 14 Nov 2016 05:57:21 +0000	1,2614000000	-0,0009
Thu, 10 Nov 2016 05:13:27 +0000	1,2623000000	-0,0005
Wed, 09 Nov 2016 08:45:59 +0000	1,2628000000	-0,0026
Sun, 06 Nov 2016 15:38:21 +0000	1,2654000000	+0,0119
Tue, 01 Nov 2016 13:09:16 +0000	1,2535000000	-0,0047
Sat, 29 Oct 2016 08:16:41 +0000	1,2582000000	+0,0019
Wed, 26 Oct 2016 04:03:33 +0000	1,2563000000	0
Tue, 25 Oct 2016 16:26:06 +0000	1,2563000000	-0,008
Wed, 19 Oct 2016 14:19:50 +0000	1,2643000000	+0,006
Wed, 12 Oct 2016 15:05:28 +0000	1,2583000000	+0,0007
Sat, 08 Oct 2016 16:23:55 +0000	1,2576000000	+0,001
Sat, 01 Oct 2016 12:40:31 +0000	1,2566000000	0
Sat, 01 Oct 2016 04:53:16 +0000	1,2566000000	0
Sat, 01 Oct 2016 00:55:11 +0000	1,2566000000	0
Fri, 30 Sep 2016 16:56:44 +0000	1,2566000000	-0,0065
Fri, 30 Sep 2016 02:21:21 +0000	1,2631000000	+0,0086
Mon, 26 Sep 2016 07:40:33 +0000	1,2545000000	-0,0083
Sun, 18 Sep 2016 21:40:32 +0000	1,2628000000	0
Sat, 17 Sep 2016 08:28:15 +0000	1,2628000000	-0,002
Wed, 14 Sep 2016 01:16:04 +0000	1,2648000000	+0,0012
Mon, 12 Sep 2016 23:24:58 +0000	1,2636000000	-0,0027
Fri, 09 Sep 2016 11:57:33 +0000	1,2663000000	+0,0043
Thu, 08 Sep 2016 10:12:22 +0000	1,2620000000	-0,0004
Mon, 05 Sep 2016 17:12:31 +0000	1,2624000000	-0,0026
Sun, 28 Aug 2016 13:36:09 +0000	1,2650000000	+0,0009
Fri, 26 Aug 2016 11:15:16 +0000	1,2641000000	+0,0003
Wed, 24 Aug 2016 20:08:01 +0000	1,2638000000	-0,0023
Sat, 20 Aug 2016 14:50:20 +0000	1,2661000000	+0,0002
Tue, 16 Aug 2016 16:05:48 +0000	1,2659000000	+0,0111
Sun, 14 Aug 2016 15:04:47 +0000	1,2548000000	-0,0004
Tue, 09 Aug 2016 19:36:15 +0000	1,2552000000	-0,0029
Mon, 08 Aug 2016 16:09:10 +0000	1,2581000000	-0,0034
Tue, 02 Aug 2016 05:19:53 +0000	1,2615000000	+0,0026
Sat, 30 Jul 2016 19:45:03 +0000	1,2589000000	0
Fri, 29 Jul 2016 22:21:14 +0000	1,2589000000	+0,0066
Sat, 23 Jul 2016 16:57:43 +0000	1,2523000000	-0,0006
Wed, 20 Jul 2016 16:41:28 +0000	1,2529000000	+0,004
Mon, 18 Jul 2016 22:49:05 +0000	1,2489000000	-0,0054
Sun, 17 Jul 2016 12:43:32 +0000	1,2543000000	-0,0006
Fri, 15 Jul 2016 06:56:48 +0000	1,2549000000	+0,0066
Sun, 10 Jul 2016 12:24:05 +0000	1,2483000000	+0,0046
Wed, 06 Jul 2016 18:10:20 +0000	1,2437000000	+0,0028
Wed, 29 Jun 2016 06:40:47 +0000	1,2409000000	-0,0098
Sun, 26 Jun 2016 08:41:10 +0000	1,2507000000	+0,0057
Wed, 22 Jun 2016 19:28:48 +0000	1,2450000000	-0,0041
Sat, 18 Jun 2016 19:51:16 +0000	1,2491000000	+0,0066
Sat, 11 Jun 2016 08:06:52 +0000	1,2425000000	+0,0048
Mon, 06 Jun 2016 17:46:13 +0000	1,2377000000	+0,0113
Fri, 03 Jun 2016 21:02:04 +0000	1,2264000000	+0,0317
Sun, 29 May 2016 12:52:39 +0000	1,1947000000	+0,0019
Sat, 21 May 2016 00:40:05 +0000	1,1928000000	+0,0051
Thu, 19 May 2016 18:35:21 +0000	1,1877000000	-0,0028
Wed, 18 May 2016 02:55:36 +0000	1,1905000000	+0,0003
Tue, 17 May 2016 13:29:12 +0000	1,1902000000	+0,0028
Sat, 14 May 2016 16:27:19 +0000	1,1874000000	+0,0116
Mon, 09 May 2016 18:19:33 +0000	1,1758000000	+0,0033
Mon, 02 May 2016 02:11:47 +0000	1,1725000000	+0,0036
Fri, 29 Apr 2016 03:24:54 +0000	1,1689000000	+0,0044
Sat, 23 Apr 2016 15:15:41 +0000	1,1645000000	+0,0004
Thu, 21 Apr 2016 11:10:33 +0000	1,1641000000	+0,0026
Tue, 19 Apr 2016 07:03:21 +0000	1,1615000000	+0,0004
Fri, 15 Apr 2016 02:12:09 +0000	1,1611000000	0
Wed, 13 Apr 2016 20:00:43 +0000	1,1611000000	-0,007
Tue, 12 Apr 2016 01:00:30 +0000	1,1681000000	-0,0083
Mon, 11 Apr 2016 01:22:41 +0000	1,1764000000	-0,0001
Sat, 09 Apr 2016 05:34:25 +0000	1,1765000000	+0,0068
Wed, 06 Apr 2016 21:07:27 +0000	1,1697000000	+0,0052
Wed, 06 Apr 2016 07:29:08 +0000	1,1645000000	-0,0032
Sun, 03 Apr 2016 13:58:27 +0000	1,1677000000	+0,0073
Fri, 25 Mar 2016 06:51:34 +0000	1,1604000000	+0,0067
Thu, 24 Mar 2016 00:06:10 +0000	1,1537000000	-0,0035
Tue, 22 Mar 2016 04:39:29 +0000	1,1572000000	+0,0019
Mon, 21 Mar 2016 09:43:01 +0000	1,1553000000	+0,0029
Sun, 20 Mar 2016 22:12:52 +0000	1,1524000000	-0,0038
Thu, 17 Mar 2016 19:14:27 +0000	1,1562000000	+0,0058
Tue, 15 Mar 2016 11:13:34 +0000	1,1504000000	-0,0017
Sun, 13 Mar 2016 12:51:23 +0000	1,1521000000	0
Sun, 13 Mar 2016 07:24:34 +0000	1,1521000000	+0,0088
Wed, 09 Mar 2016 14:00:43 +0000	1,1433000000	-0,0037
Mon, 07 Mar 2016 07:55:05 +0000	1,1470000000	+0,002
Sat, 05 Mar 2016 14:34:28 +0000	1,1450000000	-0,0002
Sat, 27 Feb 2016 18:46:56 +0000	1,1452000000	+10
Thu, 25 Feb 2016 15:41:57 +0000	1,1451000000	-0,0003
Wed, 24 Feb 2016 10:02:07 +0000	1,1454000000	-0,0021
Mon, 22 Feb 2016 15:01:53 +0000	1,1475000000	-0,0046
Mon, 22 Feb 2016 00:49:53 +0000	1,1521000000	0
Sun, 21 Feb 2016 20:19:15 +0000	1,1521000000	0
Sat, 20 Feb 2016 01:15:09 +0000	1,1521000000	+0,0041
Fri, 19 Feb 2016 12:40:39 +0000	1,1480000000	+0,0005
Thu, 18 Feb 2016 01:22:33 +0000	1,1475000000	-0,0018
Tue, 16 Feb 2016 15:33:42 +0000	1,1493000000	-0,0036
Tue, 16 Feb 2016 03:17:42 +0000	1,1529000000	+0,0017
Mon, 15 Feb 2016 22:19:28 +0000	1,1512000000	-0,0022
Mon, 15 Feb 2016 13:00:28 +0000	1,1534000000	+0,0017
Sat, 13 Feb 2016 16:21:22 +0000	1,1517000000	0
Sat, 13 Feb 2016 13:13:13 +0000	1,1517000000	-0,0032
Thu, 11 Feb 2016 05:12:09 +0000	1,1549000000	+0,0203
Sun, 31 Jan 2016 15:01:14 +0000	1,1346000000	0
Sun, 31 Jan 2016 10:11:19 +0000	1,1346000000	-0,0003
Fri, 29 Jan 2016 21:19:55 +0000	1,1349000000	-0,0014
Thu, 28 Jan 2016 14:59:47 +0000	1,1363000000	-0,0027
Thu, 28 Jan 2016 10:38:41 +0000	1,1390000000	+0,0053
Mon, 25 Jan 2016 14:58:47 +0000	1,1337000000	0
Sun, 24 Jan 2016 23:14:31 +0000	1,1337000000	0
Sat, 23 Jan 2016 08:42:01 +0000	1,1337000000	+10
Sun, 17 Jan 2016 22:09:01 +0000	1,1336000000	-0,0003
Fri, 15 Jan 2016 04:45:37 +0000	1,1339000000	-0,002
Mon, 11 Jan 2016 15:06:18 +0000	1,1359000000	-0,0033
Sun, 10 Jan 2016 15:51:57 +0000	1,1392000000	0
Sat, 09 Jan 2016 13:39:08 +0000	1,1392000000	+0,0048
Fri, 08 Jan 2016 12:05:01 +0000	1,1344000000	+0,0027
Tue, 05 Jan 2016 05:22:06 +0000	1,1317000000	-0,0015
Sun, 03 Jan 2016 03:29:12 +0000	1,1332000000	0
Sat, 02 Jan 2016 13:06:05 +0000	1,1332000000	0
Fri, 01 Jan 2016 02:29:36 +0000	1,1332000000	0
Wed, 30 Dec 2015 18:24:53 +0000	1,1332000000	+0,0014
Fri, 25 Dec 2015 17:10:00 +0000	1,1318000000	-0,0032
Thu, 24 Dec 2015 18:46:22 +0000	1,1350000000	+0,0006
Thu, 24 Dec 2015 14:07:16 +0000	1,1344000000	+0,0066
Sun, 20 Dec 2015 17:44:28 +0000	1,1278000000	0
Sat, 19 Dec 2015 18:32:45 +0000	1,1278000000	+0,0015
Fri, 18 Dec 2015 06:50:35 +0000	1,1263000000	-0,0075
Mon, 14 Dec 2015 17:59:06 +0000	1,1338000000	+0,003
Sun, 13 Dec 2015 16:28:40 +0000	1,1308000000	+0,001
Fri, 11 Dec 2015 12:10:26 +0000	1,1298000000	-0,0018
Thu, 10 Dec 2015 09:30:27 +0000	1,1316000000	+0,0035
Wed, 09 Dec 2015 08:36:16 +0000	1,1281000000	+0,0034
Wed, 09 Dec 2015 03:41:37 +0000	1,1247000000	+0,0002
Mon, 07 Dec 2015 04:04:41 +0000	1,1245000000	10
Sun, 06 Dec 2015 03:56:33 +0000	1,1246000000	0
Sat, 05 Dec 2015 20:03:28 +0000	1,1246000000	-0,0023
Fri, 04 Dec 2015 07:09:18 +0000	1,1269000000	+0,0076
Tue, 01 Dec 2015 19:29:34 +0000	1,1193000000	-0,0002
Tue, 01 Dec 2015 13:07:23 +0000	1,1195000000	+0,0032
Sat, 28 Nov 2015 19:44:40 +0000	1,1163000000	-0,0039
Thu, 26 Nov 2015 20:50:28 +0000	1,1202000000	-0,0012
Thu, 26 Nov 2015 16:57:33 +0000	1,1214000000	+0,0025
Wed, 25 Nov 2015 01:23:21 +0000	1,1189000000	+0,0034
Mon, 23 Nov 2015 10:50:23 +0000	1,1155000000	+0,0015
Mon, 23 Nov 2015 06:52:04 +0000	1,1140000000	0
Sun, 22 Nov 2015 20:45:12 +0000	1,1140000000	0
Sun, 22 Nov 2015 10:56:49 +0000	1,1140000000	-0,0044
Thu, 19 Nov 2015 15:45:05 +0000	1,1184000000	+0,0035
Thu, 19 Nov 2015 00:56:26 +0000	1,1149000000	-0,0009
Wed, 18 Nov 2015 21:47:33 +0000	1,1158000000	-0,0005
Tue, 17 Nov 2015 00:47:45 +0000	1,1163000000	+0,0015
Mon, 16 Nov 2015 05:07:28 +0000	1,1148000000	+0,0026
Tue, 10 Nov 2015 15:21:33 +0000	1,1122000000	+0,0011
Tue, 10 Nov 2015 02:24:44 +0000	1,1111000000	-0,0041
Sat, 07 Nov 2015 13:44:58 +0000	1,1152000000	-0,0071
Mon, 02 Nov 2015 08:46:19 +0000	1,1223000000	-0,0019
Sun, 01 Nov 2015 04:59:35 +0000	1,1242000000	-0,0115
Tue, 20 Oct 2015 16:17:50 +0000	1,1357000000	+0,0013
Tue, 20 Oct 2015 01:04:22 +0000	1,1344000000	+0,0011
Sat, 17 Oct 2015 04:02:51 +0000	1,1333000000	+0,0007
Mon, 12 Oct 2015 05:04:16 +0000	1,1326000000	+0,0004
Sat, 10 Oct 2015 21:50:14 +0000	1,1322000000	0
Sat, 10 Oct 2015 16:05:53 +0000	1,1322000000	+0,005
Sun, 04 Oct 2015 08:36:41 +0000	1,1272000000	0
Sun, 04 Oct 2015 04:21:44 +0000	1,1272000000	0
Sat, 03 Oct 2015 04:59:07 +0000	1,1272000000	+0,0038
Thu, 01 Oct 2015 06:02:42 +0000	1,1234000000	-0,0056
Tue, 29 Sep 2015 20:36:36 +0000	1,1290000000	+0,0042
Tue, 29 Sep 2015 08:57:03 +0000	1,1248000000	-0,0019
Sun, 27 Sep 2015 18:41:00 +0000	1,1267000000	+0,0034
Fri, 25 Sep 2015 12:04:41 +0000	1,1233000000	-0,0028
Thu, 24 Sep 2015 09:26:30 +0000	1,1261000000	+0,0005
Thu, 24 Sep 2015 00:39:45 +0000	1,1256000000	-0,0038
Sat, 19 Sep 2015 16:36:13 +0000	1,1294000000	-0,0023
Fri, 18 Sep 2015 05:05:17 +0000	1,1317000000	+0,0041
Wed, 16 Sep 2015 08:17:50 +0000	1,1276000000	-0,0033
Sat, 12 Sep 2015 16:49:13 +0000	1,1309000000	+0,0088
Sat, 22 Aug 2015 03:47:14 +0000	1,1221000000	+0,0081
Sat, 15 Aug 2015 00:48:33 +0000	1,1140000000	+0,0031
Fri, 14 Aug 2015 12:35:51 +0000	1,1109000000	+0,0046
Tue, 11 Aug 2015 17:34:03 +0000	1,1063000000	-0,0027
Tue, 11 Aug 2015 12:18:34 +0000	1,1090000000	+0,0077
Mon, 10 Aug 2015 10:47:32 +0000	1,1013000000	-0,0027
Wed, 22 Jul 2015 09:11:54 +0000	1,1040000000	-0,0032
Mon, 13 Jul 2015 12:47:48 +0000	1,1072000000	-0,0088
Mon, 13 Jul 2015 09:31:23 +0000	1,1160000000	+0,0076
Mon, 13 Jul 2015 02:08:40 +0000	1,1084000000	-0,0051
Fri, 10 Jul 2015 13:50:17 +0000	1,1135000000	+0,0003
Fri, 10 Jul 2015 04:16:56 +0000	1,1132000000	+0,0009
Tue, 07 Jul 2015 23:13:26 +0000	1,1123000000	+0,0034
Tue, 07 Jul 2015 11:41:45 +0000	1,1089000000	-0,002
Sat, 04 Jul 2015 22:37:02 +0000	1,1109000000	0
Wed, 01 Jul 2015 05:24:59 +0000	1,1109000000	-0,0077
Mon, 22 Jun 2015 13:03:13 +0000	1,1186000000	10
Sat, 20 Jun 2015 21:11:14 +0000	1,1187000000	0
Sat, 20 Jun 2015 17:21:02 +0000	1,1187000000	+0,0043
Sat, 13 Jun 2015 19:00:14 +0000	1,1144000000	+0,0016
Fri, 12 Jun 2015 01:08:48 +0000	1,1128000000	-0,0036
Wed, 10 Jun 2015 04:19:45 +0000	1,1164000000	+0,0015
Mon, 08 Jun 2015 18:12:45 +0000	1,1149000000	+0,0034
Mon, 08 Jun 2015 12:39:09 +0000	1,1115000000	+0,0075
Sat, 06 Jun 2015 23:20:59 +0000	1,1040000000	-0,0041
Wed, 03 Jun 2015 05:22:18 +0000	1,1081000000	+0,0073
Mon, 01 Jun 2015 22:28:07 +0000	1,1008000000	+0,0021
Wed, 27 May 2015 18:01:21 +0000	1,0987000000	-0,0013
Mon, 25 May 2015 02:39:21 +0000	1,1000000000	-0,0124
Mon, 18 May 2015 12:12:40 +0000	1,1124000000	-0,005
Sun, 17 May 2015 09:14:01 +0000	1,1174000000	+0,0157
Tue, 12 May 2015 05:42:28 +0000	1,1017000000	+0,0034
Mon, 11 May 2015 15:24:37 +0000	1,0983000000	-0,0063
Sat, 09 May 2015 14:04:21 +0000	1,1046000000	0
Fri, 08 May 2015 23:22:29 +0000	1,1046000000	-0,0003
Thu, 07 May 2015 03:32:41 +0000	1,1049000000	+0,0103
Sun, 03 May 2015 14:14:49 +0000	1,0946000000	+0,003
Fri, 01 May 2015 15:16:06 +0000	1,0916000000	-0,0031
Fri, 01 May 2015 00:43:43 +0000	1,0947000000	+0,0071
Wed, 29 Apr 2015 12:31:09 +0000	1,0876000000	+0,0048
Tue, 28 Apr 2015 06:24:23 +0000	1,0828000000	+0,004
Sat, 25 Apr 2015 12:49:01 +0000	1,0788000000	+0,0004
Fri, 24 Apr 2015 14:26:00 +0000	1,0784000000	+0,0077
Wed, 15 Apr 2015 09:02:49 +0000	1,0707000000	-0,0019
Sun, 12 Apr 2015 23:30:17 +0000	1,0726000000	0
Sat, 11 Apr 2015 10:34:09 +0000	1,0726000000	-0,0059
Wed, 08 Apr 2015 11:43:49 +0000	1,0785000000	-0,003
Wed, 08 Apr 2015 03:37:51 +0000	1,0815000000	-0,0138
Fri, 03 Apr 2015 22:44:58 +0000	1,0953000000	+0,0209
Tue, 31 Mar 2015 17:38:12 +0000	1,0744000000	-0,0045
Mon, 30 Mar 2015 15:37:13 +0000	1,0789000000	-0,0025
Sat, 28 Mar 2015 10:02:55 +0000	1,0814000000	+0,0007
Fri, 27 Mar 2015 21:48:02 +0000	1,0807000000	-0,0042
Thu, 26 Mar 2015 08:27:40 +0000	1,0849000000	+0,0054
Mon, 23 Mar 2015 13:36:09 +0000	1,0795000000	+0,0055
Fri, 20 Mar 2015 05:10:47 +0000	1,0740000000	+0,0126
Wed, 18 Mar 2015 07:19:03 +0000	1,0614000000	-0,0006
Mon, 16 Mar 2015 09:27:06 +0000	1,0620000000	-0,0046
Sun, 15 Mar 2015 13:14:51 +0000	1,0666000000	0
Sat, 14 Mar 2015 10:01:53 +0000	1,0666000000	+0,0039
Fri, 13 Mar 2015 20:45:58 +0000	1,0627000000	-0,0368
Mon, 09 Mar 2015 05:38:34 +0000	1,0995000000	-0,0114
Wed, 04 Mar 2015 20:19:05 +0000	1,1109000000	-0,0055
Mon, 02 Mar 2015 12:49:12 +0000	1,1164000000	+0,0004
Sat, 28 Feb 2015 08:30:58 +0000	1,1160000000	-0,0076
Thu, 26 Feb 2015 03:40:24 +0000	1,1236000000	+0,0026
Sat, 21 Feb 2015 10:41:36 +0000	1,1210000000	0
Sat, 21 Feb 2015 04:33:06 +0000	1,1210000000	-0,0019
Wed, 18 Feb 2015 20:10:47 +0000	1,1229000000	+0,001
Tue, 17 Feb 2015 14:06:29 +0000	1,1219000000	+0,0006
Mon, 16 Feb 2015 14:59:06 +0000	1,1213000000	10
Tue, 10 Feb 2015 18:46:25 +0000	1,1214000000	-0,005
Wed, 04 Feb 2015 03:57:07 +0000	1,1264000000	+0,0094
Sat, 31 Jan 2015 09:44:07 +0000	1,1170000000	-0,0022
Tue, 27 Jan 2015 10:42:48 +0000	1,1192000000	+0,0034
Sun, 25 Jan 2015 23:43:22 +0000	1,1158000000	-0,0269
Wed, 14 Jan 2015 12:40:45 +0000	1,1427000000	-0,0069
Mon, 05 Jan 2015 07:18:32 +0000	1,1496000000	-0,0024
Sun, 04 Jan 2015 04:58:08 +0000	1,1520000000	-0,0027
Thu, 01 Jan 2015 00:25:21 +0000	1,1547000000	-0,0089
Wed, 24 Dec 2014 17:42:37 +0000	1,1636000000	-0,0061
Mon, 22 Dec 2014 23:49:56 +0000	1,1697000000	+0,0057
Sat, 20 Dec 2014 07:06:05 +0000	1,1640000000	-0,005
Fri, 19 Dec 2014 19:43:20 +0000	1,1690000000	-0,007
Sun, 14 Dec 2014 10:51:27 +0000	1,1760000000	-0,0041
Fri, 12 Dec 2014 16:38:29 +0000	1,1801000000	+0,0091
Tue, 09 Dec 2014 01:21:52 +0000	1,1710000000	+0,0028
Sat, 06 Dec 2014 00:47:35 +0000	1,1682000000	+0,0019
Tue, 02 Dec 2014 16:19:37 +0000	1,1663000000	-0,0052
Sat, 29 Nov 2014 05:33:03 +0000	1,1715000000	+0,0047
Tue, 25 Nov 2014 20:38:24 +0000	1,1668000000	-0,0004
Tue, 25 Nov 2014 14:02:01 +0000	1,1672000000	+0,0004
Tue, 18 Nov 2014 13:35:30 +0000	1,1668000000	+0,0031
Mon, 17 Nov 2014 02:21:25 +0000	1,1637000000	-0,0028
Thu, 13 Nov 2014 12:11:36 +0000	1,1665000000	+0,0015
Wed, 12 Nov 2014 17:11:44 +0000	1,1650000000	+0,0017
Wed, 12 Nov 2014 00:19:22 +0000	1,1633000000	-0,0011
Tue, 04 Nov 2014 13:36:33 +0000	1,1644000000	-0,003
Wed, 29 Oct 2014 04:48:21 +0000	1,1674000000	+0,0027
Sun, 26 Oct 2014 17:10:58 +0000	1,1647000000	0
Sat, 25 Oct 2014 03:17:55 +0000	1,1647000000	-0,0023
Thu, 23 Oct 2014 21:10:10 +0000	1,1670000000	-0,0032
Wed, 22 Oct 2014 14:41:20 +0000	1,1702000000	+0,0006
Mon, 20 Oct 2014 06:01:42 +0000	1,1696000000	+0,0062
Thu, 16 Oct 2014 20:31:32 +0000	1,1634000000	-0,0139
Thu, 16 Oct 2014 12:53:59 +0000	1,1773000000	+0,015
Sat, 11 Oct 2014 00:36:05 +0000	1,1623000000	+0,0074
Wed, 08 Oct 2014 22:20:04 +0000	1,1549000000	-0,0039
Mon, 06 Oct 2014 19:10:56 +0000	1,1588000000	-0,0009
Sun, 05 Oct 2014 10:26:47 +0000	1,1597000000	-0,0024
Sun, 28 Sep 2014 22:03:52 +0000	1,1621000000	0
Fri, 26 Sep 2014 22:02:36 +0000	1,1621000000	-0,0062
Wed, 24 Sep 2014 20:32:54 +0000	1,1683000000	+0,0028
Mon, 22 Sep 2014 09:51:06 +0000	1,1655000000	0
Mon, 22 Sep 2014 02:19:44 +0000	1,1655000000	0
Fri, 19 Sep 2014 20:42:00 +0000	1,1655000000	-0,0013
Wed, 17 Sep 2014 09:24:18 +0000	1,1668000000	+0,004
Fri, 12 Sep 2014 21:49:11 +0000	1,1628000000	+0,0011
Sun, 07 Sep 2014 03:50:41 +0000	1,1617000000	0
Sat, 06 Sep 2014 01:03:24 +0000	1,1617000000	-0,0023
Wed, 27 Aug 2014 18:16:05 +0000	1,1640000000	-0,0075
Sun, 24 Aug 2014 09:59:10 +0000	1,1715000000	+10
Fri, 15 Aug 2014 05:03:16 +0000	1,1714000000	-0,006
Tue, 12 Aug 2014 19:24:56 +0000	1,1774000000	0
Tue, 12 Aug 2014 14:34:55 +0000	1,1774000000	+0,0058
Tue, 05 Aug 2014 05:45:04 +0000	1,1716000000	-0,008
Mon, 28 Jul 2014 04:47:05 +0000	1,1796000000	-0,0004
Sun, 27 Jul 2014 14:26:02 +0000	1,1800000000	-0,006
Wed, 16 Jul 2014 12:26:53 +0000	1,1860000000	+0,0163
Fri, 04 Jul 2014 12:59:21 +0000	1,1697000000	+0,0028
Wed, 25 Jun 2014 01:39:31 +0000	1,1669000000	+0,0041
Tue, 24 Jun 2014 09:18:54 +0000	1,1628000000	+0,0157
Wed, 18 Jun 2014 12:58:52 +0000	1,1471000000	-0,001
Sat, 14 Jun 2014 12:21:20 +0000	1,1481000000	+0,0034
Mon, 09 Jun 2014 05:21:44 +0000	1,1447000000	+0,0014
Fri, 06 Jun 2014 19:34:44 +0000	1,1433000000	+0,0068
Thu, 05 Jun 2014 09:02:55 +0000	1,1365000000	-0,0002
Wed, 04 Jun 2014 11:46:38 +0000	1,1367000000	-0,0025
Sat, 10 May 2014 09:08:26 +0000	1,1392000000	+0,0161
Sun, 20 Apr 2014 15:42:59 +0000	1,1231000000	-0,0004
Fri, 18 Apr 2014 11:58:13 +0000	1,1235000000	+0,002
Sun, 13 Apr 2014 13:00:51 +0000	1,1215000000	+0,0047
Tue, 08 Apr 2014 04:34:50 +0000	1,1168000000	+0,0022
Sun, 06 Apr 2014 09:51:31 +0000	1,1146000000	+0,0008
Wed, 26 Mar 2014 16:56:21 +0000	1,1138000000	0
Sat, 22 Mar 2014 06:21:32 +0000	1,1138000000	-0,0027
Mon, 17 Mar 2014 08:05:32 +0000	1,1165000000	+0,0041
Mon, 10 Mar 2014 22:46:16 +0000	1,1124000000	-0,0047
Thu, 06 Mar 2014 15:47:11 +0000	1,1171000000	+0,0057
Wed, 05 Mar 2014 10:24:54 +0000	1,1114000000	+10
Tue, 04 Mar 2014 19:39:29 +0000	1,1113000000	-0,0006
Fri, 28 Feb 2014 23:56:59 +0000	1,1119000000	+0,001
Sat, 22 Feb 2014 10:11:22 +0000	1,1109000000	+0,0014
Thu, 13 Feb 2014 08:18:20 +0000	1,1095000000	-0,0296
Tue, 21 Jan 2014 16:47:03 +0000	1,1391000000	-0,0177
Tue, 14 Jan 2014 18:59:25 +0000	1,1568000000	+0,0069
Sat, 04 Jan 2014 19:01:25 +0000	1,1499000000	+0,0024
Thu, 02 Jan 2014 16:51:08 +0000	1,1475000000	-0,007
Fri, 27 Dec 2013 04:06:02 +0000	1,1545000000	-0,0089
Fri, 06 Dec 2013 05:09:29 +0000	1,1634000000	+0,01973451
Mon, 04 Nov 2013 22:12:19 +0000	1,1436654900	+0,00057775
Thu, 31 Oct 2013 16:37:06 +0000	1,1430877400	+0,00290296
Mon, 14 Oct 2013 18:16:29 +0000	1,1401847800	+6,941
Sun, 13 Oct 2013 06:01:47 +0000	1,1401153700	-0,00335726
Tue, 08 Oct 2013 07:25:20 +0000	1,1434726300	-0,0002674
Mon, 07 Oct 2013 17:17:27 +0000	1,1437400300	+0,0023979
Sun, 06 Oct 2013 11:43:29 +0000	1,1413421300	+0,00701808
Sun, 22 Sep 2013 20:24:04 +0000	1,1343240500	+0,0014702
Fri, 20 Sep 2013 09:26:43 +0000	1,1328538500	+0,01136443
Wed, 11 Sep 2013 06:40:55 +0000	1,1214894200	+0,00108955
Mon, 02 Sep 2013 06:01:04 +0000	1,1203998700	+0,0019423
Mon, 02 Sep 2013 02:04:20 +0000	1,1184575700	-0,00230882
Sun, 25 Aug 2013 14:00:31 +0000	1,1207663900	+0,00434772
Thu, 22 Aug 2013 00:36:49 +0000	1,1164186700	-0,0091176
Fri, 16 Aug 2013 08:33:46 +0000	1,1255362700	+0,00406519
Wed, 14 Aug 2013 21:14:26 +0000	1,1214710800	-0,00050804
Sat, 27 Jul 2013 07:51:10 +0000	1,1219791200	+0,00849232
Thu, 25 Jul 2013 08:00:11 +0000	1,1134868000	0
Tue, 23 Jul 2013 08:13:27 +0000	1,1134868000	+0,01169521
Wed, 26 Jun 2013 05:56:55 +0000	1,1017915900	-0,00366571
Wed, 19 Jun 2013 08:32:01 +0000	1,1054573000	+0,00164265
Thu, 13 Jun 2013 01:03:44 +0000	1,1038146500	+0,01120794
Thu, 06 Jun 2013 08:21:52 +0000	1,0926067100	+0,00119347
Mon, 27 May 2013 05:41:36 +0000	1,0914132400	-0,00440689
Sat, 25 May 2013 19:36:22 +0000	1,0958201300	+0,00313793
Fri, 17 May 2013 09:00:10 +0000	1,0926822000	+0,00521663
Tue, 07 May 2013 10:17:59 +0000	1,0874655700	+0,01305763
Mon, 29 Apr 2013 23:34:32 +0000	1,0744079400	-0,00112095
Wed, 17 Apr 2013 04:33:07 +0000	1,0755288900	+0,02895143
Tue, 02 Apr 2013 02:45:06 +0000	1,0465774600	+0,00246223
Mon, 01 Apr 2013 05:55:04 +0000	1,0441152300	-0,00144082
Fri, 29 Mar 2013 18:28:50 +0000	1,0455560500	-0,002304
Sun, 17 Mar 2013 08:47:57 +0000	1,0478600500	-0,00695287
Fri, 08 Mar 2013 08:24:48 +0000	1,0548129200	-0,0017636
Sun, 03 Mar 2013 08:26:20 +0000	1,0565765200	0
Sat, 02 Mar 2013 19:57:50 +0000	1,0565765200	-0,00075613
Wed, 27 Feb 2013 13:37:33 +0000	1,0573326500	-0,00703234
Sun, 17 Feb 2013 09:16:32 +0000	1,0643649900	-0,00151746
Tue, 12 Feb 2013 08:53:37 +0000	1,0658824500	-0,00063299
Mon, 11 Feb 2013 23:41:50 +0000	1,0665154400	0
Mon, 11 Feb 2013 14:05:59 +0000	1,0665154400	+0,00024281
Fri, 08 Feb 2013 18:56:53 +0000	1,0662726300	+0,00259337
Sun, 20 Jan 2013 11:52:55 +0000	1,0636792600	+0,01169319
Sat, 12 Jan 2013 11:40:56 +0000	1,0519860700	-0,00447695
Fri, 11 Jan 2013 23:25:46 +0000	1,0564630200	+0,00954056
Fri, 04 Jan 2013 23:38:22 +0000	1,0469224600	-0,00282529
Fri, 21 Dec 2012 10:00:43 +0000	1,0497477500	-0,00038342
Tue, 18 Dec 2012 07:56:08 +0000	1,0501311700	+0,00460405
Sun, 02 Dec 2012 19:47:48 +0000	1,0455271200	+0,00179612
Fri, 23 Nov 2012 04:01:04 +0000	1,0437310000	+0,00379921
Thu, 22 Nov 2012 13:42:40 +0000	1,0399317900	+0,00205654
Wed, 07 Nov 2012 20:50:08 +0000	1,0378752500	-0,00184161
Tue, 16 Oct 2012 08:45:27 +0000	1,0397168600	+0,00236608
Thu, 20 Sep 2012 20:08:48 +0000	1,0373507800	+0,01819884
Sat, 18 Aug 2012 21:28:01 +0000	1,0191519400	+0,00572237
Sun, 22 Jul 2012 18:21:21 +0000	1,0134295700	-0,00850001
Fri, 29 Jun 2012 19:48:33 +0000	1,0219295800	+0,00270222
Wed, 27 Jun 2012 12:35:30 +0000	1,0192273600	-0,01226623
Wed, 20 Jun 2012 15:37:05 +0000	1,0314935900	+0,00383956
Sun, 17 Jun 2012 00:51:04 +0000	1,0276540300	-0,00316904
Sat, 09 Jun 2012 09:11:52 +0000	1,0308230700	+0,00826824
Fri, 01 Jun 2012 14:21:46 +0000	1,0225548300	-0,00473121
Sat, 19 May 2012 19:44:03 +0000	1,0272860400	-0,00741976
Thu, 26 Apr 2012 00:45:23 +0000	1,0347058000	+0,00200954
Sat, 14 Apr 2012 05:58:11 +0000	1,0326962600	+0,01990656
Wed, 15 Feb 2012 23:30:49 +0000	1,0127897000	7,337
Sat, 11 Feb 2012 05:07:13 +0000	1,0128630700	-0,00199802
Thu, 02 Feb 2012 23:46:01 +0000	1,0148610900	+0,00940093
Tue, 24 Jan 2012 10:07:23 +0000	1,0054601600	+0,012881677
Wed, 28 Dec 2011 00:06:35 +0000	0,9925784830	-0,011716477
Wed, 30 Nov 2011 06:04:46 +0000	1,0042949600	+0,004568223
Thu, 24 Nov 2011 16:39:51 +0000	0,9997267370	+9,437
Fri, 04 Nov 2011 06:37:19 +0000	0,9997173000	-0,01092027
Wed, 02 Nov 2011 23:53:51 +0000	1,0106375700	-0,00325755
Sun, 30 Oct 2011 06:42:14 +0000	1,0138951200	+0,024282522
Fri, 30 Sep 2011 12:24:18 +0000	0,9896125980	-0,000679926
Fri, 30 Sep 2011 08:01:21 +0000	0,9902925240	-0,006744572
Sat, 17 Sep 2011 05:28:35 +0000	0,9970370960	-0,005761694
Wed, 07 Sep 2011 16:40:54 +0000	1,0027987900	-0,00317129
Wed, 07 Sep 2011 08:57:39 +0000	1,0059700800	-0,0023985
Sun, 04 Sep 2011 09:22:06 +0000	1,0083685800	-0,00088668
Sun, 04 Sep 2011 00:47:14 +0000	1,0092552600	+0,00036516
Wed, 17 Aug 2011 06:28:25 +0000	1,0088901000	-0,00172001
Tue, 16 Aug 2011 16:04:12 +0000	1,0106101100	+0,00277992
Mon, 15 Aug 2011 08:58:32 +0000	1,0078301900	+0,00120302
Sat, 13 Aug 2011 09:53:52 +0000	1,0066271700	+0,00167838
Tue, 09 Aug 2011 13:03:40 +0000	1,0049487900	-0,00176703
Fri, 29 Jul 2011 12:51:33 +0000	1,0067158200	-0,00444017
Sat, 25 Jun 2011 11:06:28 +0000	1,0111559900	+0,00137874
Mon, 30 May 2011 13:40:21 +0000	1,0097772500	0

Обратите внимание, что информация об обменного курса BGN в TND обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:28:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Тунисский динар

Примечание: График курса обмена валют Болгарский Лев/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Тунисский динар в течение 2508 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).