Обмен валюты

BGN/TND


Обменный курс на сегодня для BGN/TND является 1.2563 BGN за TND, это означает, что с 100 Болгарские левы можете купить 125.63 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или TND.
  


BGN в TND обменного курса

Дата Обменный курс Вариация
increased 1,2563000000 +0,0055
increased 1,2508000000 +0,0017
increased 1,2491000000 +0,0049
not_changed 1,2442000000 0
decreased 1,2442000000 -0,0017
decreased 1,2459000000 -0,0004
increased 1,2463000000 +0,0023
decreased 1,2440000000 -0,0174
decreased 1,2614000000 -0,0009
decreased 1,2623000000 -0,0005
decreased 1,2628000000 -0,0026
increased 1,2654000000 +0,0119
decreased 1,2535000000 -0,0047
increased 1,2582000000 +0,0019
not_changed 1,2563000000 0
decreased 1,2563000000 -0,008
increased 1,2643000000 +0,006
increased 1,2583000000 +0,0007
increased 1,2576000000 +0,001
not_changed 1,2566000000 0
not_changed 1,2566000000 0
not_changed 1,2566000000 0
decreased 1,2566000000 -0,0065
increased 1,2631000000 +0,0086
decreased 1,2545000000 -0,0083
not_changed 1,2628000000 0
decreased 1,2628000000 -0,002
increased 1,2648000000 +0,0012
decreased 1,2636000000 -0,0027
increased 1,2663000000 +0,0043
decreased 1,2620000000 -0,0004
decreased 1,2624000000 -0,0026
increased 1,2650000000 +0,0009
increased 1,2641000000 +0,0003
decreased 1,2638000000 -0,0023
increased 1,2661000000 +0,0002
increased 1,2659000000 +0,0111
decreased 1,2548000000 -0,0004
decreased 1,2552000000 -0,0029
decreased 1,2581000000 -0,0034
increased 1,2615000000 +0,0026
not_changed 1,2589000000 0
increased 1,2589000000 +0,0066
decreased 1,2523000000 -0,0006
increased 1,2529000000 +0,004
decreased 1,2489000000 -0,0054
decreased 1,2543000000 -0,0006
increased 1,2549000000 +0,0066
increased 1,2483000000 +0,0046
increased 1,2437000000 +0,0028
decreased 1,2409000000 -0,0098
increased 1,2507000000 +0,0057
decreased 1,2450000000 -0,0041
increased 1,2491000000 +0,0066
increased 1,2425000000 +0,0048
increased 1,2377000000 +0,0113
increased 1,2264000000 +0,0317
increased 1,1947000000 +0,0019
increased 1,1928000000 +0,0051
decreased 1,1877000000 -0,0028
increased 1,1905000000 +0,0003
increased 1,1902000000 +0,0028
increased 1,1874000000 +0,0116
increased 1,1758000000 +0,0033
increased 1,1725000000 +0,0036
increased 1,1689000000 +0,0044
increased 1,1645000000 +0,0004
increased 1,1641000000 +0,0026
increased 1,1615000000 +0,0004
not_changed 1,1611000000 0
decreased 1,1611000000 -0,007
decreased 1,1681000000 -0,0083
decreased 1,1764000000 -0,0001
increased 1,1765000000 +0,0068
increased 1,1697000000 +0,0052
decreased 1,1645000000 -0,0032
increased 1,1677000000 +0,0073
increased 1,1604000000 +0,0067
decreased 1,1537000000 -0,0035
increased 1,1572000000 +0,0019
increased 1,1553000000 +0,0029
decreased 1,1524000000 -0,0038
increased 1,1562000000 +0,0058
decreased 1,1504000000 -0,0017
not_changed 1,1521000000 0
increased 1,1521000000 +0,0088
decreased 1,1433000000 -0,0037
increased 1,1470000000 +0,002
decreased 1,1450000000 -0,0002
increased 1,1452000000 +10
decreased 1,1451000000 -0,0003
decreased 1,1454000000 -0,0021
decreased 1,1475000000 -0,0046
not_changed 1,1521000000 0
not_changed 1,1521000000 0
increased 1,1521000000 +0,0041
increased 1,1480000000 +0,0005
decreased 1,1475000000 -0,0018
decreased 1,1493000000 -0,0036
increased 1,1529000000 +0,0017
decreased 1,1512000000 -0,0022
increased 1,1534000000 +0,0017
not_changed 1,1517000000 0
decreased 1,1517000000 -0,0032
increased 1,1549000000 +0,0203
not_changed 1,1346000000 0
decreased 1,1346000000 -0,0003
decreased 1,1349000000 -0,0014
decreased 1,1363000000 -0,0027
increased 1,1390000000 +0,0053
not_changed 1,1337000000 0
not_changed 1,1337000000 0
increased 1,1337000000 +10
decreased 1,1336000000 -0,0003
decreased 1,1339000000 -0,002
decreased 1,1359000000 -0,0033
not_changed 1,1392000000 0
increased 1,1392000000 +0,0048
increased 1,1344000000 +0,0027
decreased 1,1317000000 -0,0015
not_changed 1,1332000000 0
not_changed 1,1332000000 0
not_changed 1,1332000000 0
increased 1,1332000000 +0,0014
decreased 1,1318000000 -0,0032
increased 1,1350000000 +0,0006
increased 1,1344000000 +0,0066
not_changed 1,1278000000 0
increased 1,1278000000 +0,0015
decreased 1,1263000000 -0,0075
increased 1,1338000000 +0,003
increased 1,1308000000 +0,001
decreased 1,1298000000 -0,0018
increased 1,1316000000 +0,0035
increased 1,1281000000 +0,0034
increased 1,1247000000 +0,0002
decreased 1,1245000000 10
not_changed 1,1246000000 0
decreased 1,1246000000 -0,0023
increased 1,1269000000 +0,0076
decreased 1,1193000000 -0,0002
increased 1,1195000000 +0,0032
decreased 1,1163000000 -0,0039
decreased 1,1202000000 -0,0012
increased 1,1214000000 +0,0025
increased 1,1189000000 +0,0034
increased 1,1155000000 +0,0015
not_changed 1,1140000000 0
not_changed 1,1140000000 0
decreased 1,1140000000 -0,0044
increased 1,1184000000 +0,0035
decreased 1,1149000000 -0,0009
decreased 1,1158000000 -0,0005
increased 1,1163000000 +0,0015
increased 1,1148000000 +0,0026
increased 1,1122000000 +0,0011
decreased 1,1111000000 -0,0041
decreased 1,1152000000 -0,0071
decreased 1,1223000000 -0,0019
decreased 1,1242000000 -0,0115
increased 1,1357000000 +0,0013
increased 1,1344000000 +0,0011
increased 1,1333000000 +0,0007
increased 1,1326000000 +0,0004
not_changed 1,1322000000 0
increased 1,1322000000 +0,005
not_changed 1,1272000000 0
not_changed 1,1272000000 0
increased 1,1272000000 +0,0038
decreased 1,1234000000 -0,0056
increased 1,1290000000 +0,0042
decreased 1,1248000000 -0,0019
increased 1,1267000000 +0,0034
decreased 1,1233000000 -0,0028
increased 1,1261000000 +0,0005
decreased 1,1256000000 -0,0038
decreased 1,1294000000 -0,0023
increased 1,1317000000 +0,0041
decreased 1,1276000000 -0,0033
increased 1,1309000000 +0,0088
increased 1,1221000000 +0,0081
increased 1,1140000000 +0,0031
increased 1,1109000000 +0,0046
decreased 1,1063000000 -0,0027
increased 1,1090000000 +0,0077
decreased 1,1013000000 -0,0027
decreased 1,1040000000 -0,0032
decreased 1,1072000000 -0,0088
increased 1,1160000000 +0,0076
decreased 1,1084000000 -0,0051
increased 1,1135000000 +0,0003
increased 1,1132000000 +0,0009
increased 1,1123000000 +0,0034
decreased 1,1089000000 -0,002
not_changed 1,1109000000 0
decreased 1,1109000000 -0,0077
decreased 1,1186000000 10
not_changed 1,1187000000 0
increased 1,1187000000 +0,0043
increased 1,1144000000 +0,0016
decreased 1,1128000000 -0,0036
increased 1,1164000000 +0,0015
increased 1,1149000000 +0,0034
increased 1,1115000000 +0,0075
decreased 1,1040000000 -0,0041
increased 1,1081000000 +0,0073
increased 1,1008000000 +0,0021
decreased 1,0987000000 -0,0013
decreased 1,1000000000 -0,0124
decreased 1,1124000000 -0,005
increased 1,1174000000 +0,0157
increased 1,1017000000 +0,0034
decreased 1,0983000000 -0,0063
not_changed 1,1046000000 0
decreased 1,1046000000 -0,0003
increased 1,1049000000 +0,0103
increased 1,0946000000 +0,003
decreased 1,0916000000 -0,0031
increased 1,0947000000 +0,0071
increased 1,0876000000 +0,0048
increased 1,0828000000 +0,004
increased 1,0788000000 +0,0004
increased 1,0784000000 +0,0077
decreased 1,0707000000 -0,0019
not_changed 1,0726000000 0
decreased 1,0726000000 -0,0059
decreased 1,0785000000 -0,003
decreased 1,0815000000 -0,0138
increased 1,0953000000 +0,0209
decreased 1,0744000000 -0,0045
decreased 1,0789000000 -0,0025
increased 1,0814000000 +0,0007
decreased 1,0807000000 -0,0042
increased 1,0849000000 +0,0054
increased 1,0795000000 +0,0055
increased 1,0740000000 +0,0126
decreased 1,0614000000 -0,0006
decreased 1,0620000000 -0,0046
not_changed 1,0666000000 0
increased 1,0666000000 +0,0039
decreased 1,0627000000 -0,0368
decreased 1,0995000000 -0,0114
decreased 1,1109000000 -0,0055
increased 1,1164000000 +0,0004
decreased 1,1160000000 -0,0076
increased 1,1236000000 +0,0026
not_changed 1,1210000000 0
decreased 1,1210000000 -0,0019
increased 1,1229000000 +0,001
increased 1,1219000000 +0,0006
decreased 1,1213000000 10
decreased 1,1214000000 -0,005
increased 1,1264000000 +0,0094
decreased 1,1170000000 -0,0022
increased 1,1192000000 +0,0034
decreased 1,1158000000 -0,0269
decreased 1,1427000000 -0,0069
decreased 1,1496000000 -0,0024
decreased 1,1520000000 -0,0027
decreased 1,1547000000 -0,0089
decreased 1,1636000000 -0,0061
increased 1,1697000000 +0,0057
decreased 1,1640000000 -0,005
decreased 1,1690000000 -0,007
decreased 1,1760000000 -0,0041
increased 1,1801000000 +0,0091
increased 1,1710000000 +0,0028
increased 1,1682000000 +0,0019
decreased 1,1663000000 -0,0052
increased 1,1715000000 +0,0047
decreased 1,1668000000 -0,0004
increased 1,1672000000 +0,0004
increased 1,1668000000 +0,0031
decreased 1,1637000000 -0,0028
increased 1,1665000000 +0,0015
increased 1,1650000000 +0,0017
decreased 1,1633000000 -0,0011
decreased 1,1644000000 -0,003
increased 1,1674000000 +0,0027
not_changed 1,1647000000 0
decreased 1,1647000000 -0,0023
decreased 1,1670000000 -0,0032
increased 1,1702000000 +0,0006
increased 1,1696000000 +0,0062
decreased 1,1634000000 -0,0139
increased 1,1773000000 +0,015
increased 1,1623000000 +0,0074
decreased 1,1549000000 -0,0039
decreased 1,1588000000 -0,0009
decreased 1,1597000000 -0,0024
not_changed 1,1621000000 0
decreased 1,1621000000 -0,0062
increased 1,1683000000 +0,0028
not_changed 1,1655000000 0
not_changed 1,1655000000 0
decreased 1,1655000000 -0,0013
increased 1,1668000000 +0,004
increased 1,1628000000 +0,0011
not_changed 1,1617000000 0
decreased 1,1617000000 -0,0023
decreased 1,1640000000 -0,0075
increased 1,1715000000 +10
decreased 1,1714000000 -0,006
not_changed 1,1774000000 0
increased 1,1774000000 +0,0058
decreased 1,1716000000 -0,008
decreased 1,1796000000 -0,0004
decreased 1,1800000000 -0,006
increased 1,1860000000 +0,0163
increased 1,1697000000 +0,0028
increased 1,1669000000 +0,0041
increased 1,1628000000 +0,0157
decreased 1,1471000000 -0,001
increased 1,1481000000 +0,0034
increased 1,1447000000 +0,0014
increased 1,1433000000 +0,0068
decreased 1,1365000000 -0,0002
decreased 1,1367000000 -0,0025
increased 1,1392000000 +0,0161
decreased 1,1231000000 -0,0004
increased 1,1235000000 +0,002
increased 1,1215000000 +0,0047
increased 1,1168000000 +0,0022
increased 1,1146000000 +0,0008
not_changed 1,1138000000 0
decreased 1,1138000000 -0,0027
increased 1,1165000000 +0,0041
decreased 1,1124000000 -0,0047
increased 1,1171000000 +0,0057
increased 1,1114000000 +10
decreased 1,1113000000 -0,0006
increased 1,1119000000 +0,001
increased 1,1109000000 +0,0014
decreased 1,1095000000 -0,0296
decreased 1,1391000000 -0,0177
increased 1,1568000000 +0,0069
increased 1,1499000000 +0,0024
decreased 1,1475000000 -0,007
decreased 1,1545000000 -0,0089
increased 1,1634000000 +0,01973451
increased 1,1436654900 +0,00057775
increased 1,1430877400 +0,00290296
increased 1,1401847800 +6,941
decreased 1,1401153700 -0,00335726
decreased 1,1434726300 -0,0002674
increased 1,1437400300 +0,0023979
increased 1,1413421300 +0,00701808
increased 1,1343240500 +0,0014702
increased 1,1328538500 +0,01136443
increased 1,1214894200 +0,00108955
increased 1,1203998700 +0,0019423
decreased 1,1184575700 -0,00230882
increased 1,1207663900 +0,00434772
decreased 1,1164186700 -0,0091176
increased 1,1255362700 +0,00406519
decreased 1,1214710800 -0,00050804
increased 1,1219791200 +0,00849232
not_changed 1,1134868000 0
increased 1,1134868000 +0,01169521
decreased 1,1017915900 -0,00366571
increased 1,1054573000 +0,00164265
increased 1,1038146500 +0,01120794
increased 1,0926067100 +0,00119347
decreased 1,0914132400 -0,00440689
increased 1,0958201300 +0,00313793
increased 1,0926822000 +0,00521663
increased 1,0874655700 +0,01305763
decreased 1,0744079400 -0,00112095
increased 1,0755288900 +0,02895143
increased 1,0465774600 +0,00246223
decreased 1,0441152300 -0,00144082
decreased 1,0455560500 -0,002304
decreased 1,0478600500 -0,00695287
decreased 1,0548129200 -0,0017636
not_changed 1,0565765200 0
decreased 1,0565765200 -0,00075613
decreased 1,0573326500 -0,00703234
decreased 1,0643649900 -0,00151746
decreased 1,0658824500 -0,00063299
not_changed 1,0665154400 0
increased 1,0665154400 +0,00024281
increased 1,0662726300 +0,00259337
increased 1,0636792600 +0,01169319
decreased 1,0519860700 -0,00447695
increased 1,0564630200 +0,00954056
decreased 1,0469224600 -0,00282529
decreased 1,0497477500 -0,00038342
increased 1,0501311700 +0,00460405
increased 1,0455271200 +0,00179612
increased 1,0437310000 +0,00379921
increased 1,0399317900 +0,00205654
decreased 1,0378752500 -0,00184161
increased 1,0397168600 +0,00236608
increased 1,0373507800 +0,01819884
increased 1,0191519400 +0,00572237
decreased 1,0134295700 -0,00850001
increased 1,0219295800 +0,00270222
decreased 1,0192273600 -0,01226623
increased 1,0314935900 +0,00383956
decreased 1,0276540300 -0,00316904
increased 1,0308230700 +0,00826824
decreased 1,0225548300 -0,00473121
decreased 1,0272860400 -0,00741976
increased 1,0347058000 +0,00200954
increased 1,0326962600 +0,01990656
decreased 1,0127897000 7,337
decreased 1,0128630700 -0,00199802
increased 1,0148610900 +0,00940093
increased 1,0054601600 +0,012881677
decreased 0,9925784830 -0,011716477
increased 1,0042949600 +0,004568223
increased 0,9997267370 +9,437
decreased 0,9997173000 -0,01092027
decreased 1,0106375700 -0,00325755
increased 1,0138951200 +0,024282522
decreased 0,9896125980 -0,000679926
decreased 0,9902925240 -0,006744572
decreased 0,9970370960 -0,005761694
decreased 1,0027987900 -0,00317129
decreased 1,0059700800 -0,0023985
decreased 1,0083685800 -0,00088668
increased 1,0092552600 +0,00036516
decreased 1,0088901000 -0,00172001
increased 1,0106101100 +0,00277992
increased 1,0078301900 +0,00120302
increased 1,0066271700 +0,00167838
decreased 1,0049487900 -0,00176703
decreased 1,0067158200 -0,00444017
increased 1,0111559900 +0,00137874
not_changed 1,0097772500 0
Обратите внимание, что информация об обменного курса BGN в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Тунисский динар

Примечание: График курса обмена валют Болгарский Лев/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Тунисский динар в течение 2013 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).