Обмен валюты

BGN/TRY


Обменный курс на сегодня для BGN/TRY является 1.9012 BGN за TRY, это означает, что с 100 Болгарские левы можете купить 190.12 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или TRY.
  


BGN в TRY обменного курса

Дата Обменный курс Вариация
decreased 1,9012000000 -0,0264
increased 1,9276000000 +0,0749
decreased 1,8527000000 -0,0134
not_changed 1,8661000000 0
decreased 1,8661000000 -0,0006
increased 1,8667000000 +0,0324
increased 1,8343000000 +0,0092
not_changed 1,8251000000 0
increased 1,8251000000 +0,0307
decreased 1,7944000000 -0,0076
increased 1,8020000000 +0,0035
decreased 1,7985000000 -0,0005
not_changed 1,7990000000 0
increased 1,7990000000 +0,0264
increased 1,7726000000 +0,0361
decreased 1,7365000000 -0,0086
increased 1,7451000000 +0,0131
increased 1,7320000000 +0,0255
decreased 1,7065000000 -0,0062
decreased 1,7127000000 -0,0015
decreased 1,7142000000 -0,0003
decreased 1,7145000000 -0,0327
increased 1,7472000000 +0,0037
decreased 1,7435000000 -0,0032
decreased 1,7467000000 -0,0037
increased 1,7504000000 +0,0284
increased 1,7220000000 +0,0178
decreased 1,7042000000 10
increased 1,7043000000 +0,0049
increased 1,6994000000 +0,0008
decreased 1,6986000000 -0,0018
not_changed 1,7004000000 0
decreased 1,7004000000 -0,013
increased 1,7134000000 +0,0013
increased 1,7121000000 +0,0076
increased 1,7045000000 +0,0224
decreased 1,6821000000 -0,0024
decreased 1,6845000000 -0,0063
decreased 1,6908000000 -0,0005
decreased 1,6913000000 -0,0055
increased 1,6968000000 +0,0045
decreased 1,6923000000 -0,0032
increased 1,6955000000 +0,0087
decreased 1,6868000000 -0,0026
not_changed 1,6894000000 0
increased 1,6894000000 +0,0022
decreased 1,6872000000 -0,0035
decreased 1,6907000000 -0,0297
increased 1,7204000000 +0,0125
decreased 1,7079000000 -0,0003
increased 1,7082000000 +0,0034
decreased 1,7048000000 -0,0014
decreased 1,7062000000 -0,0132
decreased 1,7194000000 -0,0153
increased 1,7347000000 +0,056
decreased 1,6787000000 -0,0281
increased 1,7068000000 +0,0629
increased 1,6439000000 +0,0079
increased 1,6360000000 +0,0024
decreased 1,6336000000 -0,0334
decreased 1,6670000000 -0,0021
decreased 1,6691000000 -0,0028
decreased 1,6719000000 -0,0168
increased 1,6887000000 +0,0092
decreased 1,6795000000 -0,0032
decreased 1,6827000000 -0,0012
increased 1,6839000000 +0,002
not_changed 1,6819000000 0
increased 1,6819000000 +0,0041
decreased 1,6778000000 -0,0356
increased 1,7134000000 +0,0055
decreased 1,7079000000 -0,0003
decreased 1,7082000000 -0,0049
decreased 1,7131000000 -0,0031
decreased 1,7162000000 -0,0026
increased 1,7188000000 +0,0856
increased 1,6332000000 +0,0019
decreased 1,6313000000 -0,005
increased 1,6363000000 +10
decreased 1,6362000000 -0,0047
decreased 1,6409000000 -0,0014
decreased 1,6423000000 -0,0206
increased 1,6629000000 +0,0039
increased 1,6590000000 +0,0165
increased 1,6425000000 +0,0012
decreased 1,6413000000 -0,0005
decreased 1,6418000000 -0,002
decreased 1,6438000000 -0,0023
increased 1,6461000000 +10
decreased 1,6460000000 -0,001
decreased 1,6470000000 -0,0005
decreased 1,6475000000 -0,0069
increased 1,6544000000 +0,0182
decreased 1,6362000000 -0,006
increased 1,6422000000 +0,0077
not_changed 1,6345000000 0
decreased 1,6345000000 -0,009
increased 1,6435000000 +0,0174
decreased 1,6261000000 -0,0015
decreased 1,6276000000 -0,014
decreased 1,6416000000 -0,0062
decreased 1,6478000000 -0,0259
not_changed 1,6737000000 0
increased 1,6737000000 +0,0206
increased 1,6531000000 +0,0019
decreased 1,6512000000 -0,0035
decreased 1,6547000000 -0,025
not_changed 1,6797000000 0
decreased 1,6797000000 -0,0016
decreased 1,6813000000 -0,0028
increased 1,6841000000 +0,0211
decreased 1,6630000000 -0,0036
increased 1,6666000000 +0,0187
decreased 1,6479000000 -0,0167
increased 1,6646000000 +0,0066
decreased 1,6580000000 -0,0246
decreased 1,6826000000 -0,0078
decreased 1,6904000000 -0,0111
increased 1,7015000000 +0,0134
increased 1,6881000000 +0,0249
decreased 1,6632000000 -0,0233
increased 1,6865000000 +0,0684
not_changed 1,6181000000 0
decreased 1,6181000000 -0,0021
decreased 1,6202000000 -0,0127
decreased 1,6329000000 -0,0011
decreased 1,6340000000 -0,0032
increased 1,6372000000 +0,0008
increased 1,6364000000 +0,0211
decreased 1,6153000000 -0,0075
decreased 1,6228000000 -0,0523
not_changed 1,6751000000 0
not_changed 1,6751000000 0
increased 1,6751000000 +0,0341
increased 1,6410000000 +0,0112
increased 1,6298000000 +0,006
increased 1,6238000000 +0,0157
increased 1,6081000000 +0,0459
increased 1,5622000000 +0,016
increased 1,5462000000 +0,0051
not_changed 1,5411000000 0
decreased 1,5411000000 -0,0315
not_changed 1,5726000000 0
not_changed 1,5726000000 0
decreased 1,5726000000 -0,0096
decreased 1,5822000000 -0,0194
increased 1,6016000000 +0,0119
decreased 1,5897000000 -0,0042
decreased 1,5939000000 -0,0449
decreased 1,6388000000 -0,0009
decreased 1,6397000000 -0,0368
decreased 1,6765000000 -0,0093
increased 1,6858000000 +0,0174
decreased 1,6684000000 -0,0205
decreased 1,6889000000 -0,0284
not_changed 1,7173000000 0
decreased 1,7173000000 -0,0004
decreased 1,7177000000 -0,0301
increased 1,7478000000 +0,0014
increased 1,7464000000 +0,009
increased 1,7374000000 +0,0096
decreased 1,7278000000 -0,0113
not_changed 1,7391000000 0
increased 1,7391000000 +0,0078
decreased 1,7313000000 -0,0176
decreased 1,7489000000 -0,0185
increased 1,7674000000 +0,0531
increased 1,7143000000 +0,0199
increased 1,6944000000 +0,0097
increased 1,6847000000 +0,0059
decreased 1,6788000000 -0,0142
increased 1,6930000000 +0,1368
decreased 1,5562000000 -0,0083
decreased 1,5645000000 -0,0049
increased 1,5694000000 +0,0323
increased 1,5371000000 +0,0568
decreased 1,4803000000 -0,0221
decreased 1,5024000000 -0,0144
decreased 1,5168000000 -0,0074
increased 1,5242000000 +0,0003
decreased 1,5239000000 -0,0419
decreased 1,5658000000 -0,0139
increased 1,5797000000 +0,0175
increased 1,5622000000 +0,0064
decreased 1,5558000000 -0,0339
increased 1,5897000000 +0,0159
increased 1,5738000000 +0,1098
decreased 1,4640000000 -0,0301
decreased 1,4941000000 -0,0077
decreased 1,5018000000 -0,0081
decreased 1,5099000000 -0,0256
decreased 1,5355000000 -0,0299
increased 1,5654000000 +0,0616
decreased 1,5038000000 -0,0043
decreased 1,5081000000 -0,0009
increased 1,5090000000 +0,0284
increased 1,4806000000 +0,0194
increased 1,4612000000 +0,0373
decreased 1,4239000000 -0,0084
decreased 1,4323000000 -0,0162
increased 1,4485000000 +0,0251
increased 1,4234000000 +0,0095
decreased 1,4139000000 -0,0079
increased 1,4218000000 +0,0049
not_changed 1,4169000000 0
increased 1,4169000000 +0,0098
decreased 1,4071000000 -0,0338
decreased 1,4409000000 -0,0096
increased 1,4505000000 +0,0091
increased 1,4414000000 +0,0054
decreased 1,4360000000 -0,0093
increased 1,4453000000 +0,0202
decreased 1,4251000000 -0,0074
decreased 1,4325000000 -0,0124
increased 1,4449000000 +0,0073
increased 1,4376000000 +0,0046
increased 1,4330000000 +0,003
increased 1,4300000000 +0,0248
decreased 1,4052000000 -0,0057
increased 1,4109000000 +0,0148
increased 1,3961000000 +0,051
decreased 1,3451000000 -0,0045
decreased 1,3496000000 -0,04
decreased 1,3896000000 -0,0168
decreased 1,4064000000 -0,0114
decreased 1,4178000000 -0,0236
decreased 1,4414000000 -0,0013
decreased 1,4427000000 -0,003
not_changed 1,4457000000 0
decreased 1,4457000000 -0,0131
decreased 1,4588000000 -0,0559
decreased 1,5147000000 -0,0011
increased 1,5158000000 +0,0883
increased 1,4275000000 +0,0145
increased 1,4130000000 +0,0035
decreased 1,4095000000 -0,0152
increased 1,4247000000 +0,0098
decreased 1,4149000000 -0,0155
increased 1,4304000000 +0,0076
decreased 1,4228000000 -0,0093
increased 1,4321000000 +0,0101
increased 1,4220000000 +0,0102
decreased 1,4118000000 -0,0262
decreased 1,4380000000 -0,0041
decreased 1,4421000000 -0,0144
decreased 1,4565000000 -0,009
decreased 1,4655000000 -0,0042
increased 1,4697000000 +0,0046
decreased 1,4651000000 -0,0107
increased 1,4758000000 +0,0137
decreased 1,4621000000 -0,018
increased 1,4801000000 +0,0008
increased 1,4793000000 +0,01
increased 1,4693000000 +0,0004
increased 1,4689000000 +0,006
increased 1,4629000000 +0,0028
increased 1,4601000000 +0,0058
decreased 1,4543000000 -0,0118
increased 1,4661000000 +0,0137
decreased 1,4524000000 -0,0006
decreased 1,4530000000 -0,0019
decreased 1,4549000000 -0,0158
not_changed 1,4707000000 0
decreased 1,4707000000 -0,0081
decreased 1,4788000000 -0,005
increased 1,4838000000 +0,0041
decreased 1,4797000000 -0,0064
increased 1,4861000000 +0,0071
increased 1,4790000000 +0,0111
increased 1,4679000000 +0,0126
increased 1,4553000000 +0,0218
decreased 1,4335000000 -0,0259
decreased 1,4594000000 -0,0111
not_changed 1,4705000000 0
increased 1,4705000000 +0,0009
decreased 1,4696000000 -0,0077
decreased 1,4773000000 -0,0099
increased 1,4872000000 +0,0493
decreased 1,4379000000 -0,0116
not_changed 1,4495000000 0
decreased 1,4495000000 -0,0208
increased 1,4703000000 +0,0159
increased 1,4544000000 +0,007
decreased 1,4474000000 -0,0476
decreased 1,4950000000 -0,013
increased 1,5080000000 +0,0018
decreased 1,5062000000 -0,0061
increased 1,5123000000 +0,0294
increased 1,4829000000 +0,002
decreased 1,4809000000 -0,0168
decreased 1,4977000000 -0,0015
decreased 1,4992000000 -0,0218
decreased 1,5210000000 -0,0191
increased 1,5401000000 +0,0022
decreased 1,5379000000 -0,0376
not_changed 1,5755000000 0
increased 1,5755000000 +0,0054
decreased 1,5701000000 -0,0075
decreased 1,5776000000 -0,0005
increased 1,5781000000 +0,0132
not_changed 1,5649000000 0
increased 1,5649000000 +0,0149
decreased 1,5500000000 -0,0129
increased 1,5629000000 +0,0039
not_changed 1,5590000000 0
increased 1,5590000000 +0,0277
increased 1,5313000000 +0,0058
decreased 1,5255000000 -0,0021
decreased 1,5276000000 -0,0213
decreased 1,5489000000 -0,0854
increased 1,6343000000 +0,1076
increased 1,5267000000 +0,0143
decreased 1,5124000000 -0,0009
increased 1,5133000000 +0,0288
increased 1,4845000000 +0,0336
increased 1,4509000000 +0,0477
not_changed 1,4032000000 0
increased 1,4032000000 +0,02820962
decreased 1,3749903800 -0,00191502
increased 1,3769054000 +0,00146351
decreased 1,3754418900 -0,01416507
increased 1,3896069600 +0,01015409
not_changed 1,3794528700 0
decreased 1,3794528700 -0,01306592
not_changed 1,3925187900 0
not_changed 1,3925187900 0
increased 1,3925187900 +0,0232133
increased 1,3693054900 +0,00056698
decreased 1,3687385100 -0,01296005
decreased 1,3816985600 -0,00749071
increased 1,3891892700 +0,02599105
increased 1,3631982200 +0,01859331
increased 1,3446049100 +0,03464409
increased 1,3099608200 +0,00035205
increased 1,3096087700 +0,00279569
increased 1,3068130800 +0,02523135
decreased 1,2815817300 -0,01130539
decreased 1,2928871200 -0,00373952
increased 1,2966266400 +0,02404963
increased 1,2725770100 +0,00410879
decreased 1,2684682200 -0,00830138
increased 1,2767696000 +0,01059279
increased 1,2661768100 +0,04476407
increased 1,2214127400 +0,00014572
increased 1,2212670200 +0,01616159
increased 1,2051054300 +0,00123123
increased 1,2038742000 +0,00736458
decreased 1,1965096200 -0,00623038
decreased 1,2027400000 -0,00220955
increased 1,2049495500 +0,00994828
increased 1,1950012700 +0,00872836
decreased 1,1862729100 -0,01403235
decreased 1,2003052600 -0,00070816
increased 1,2010134200 +0,0020095
decreased 1,1990039200 -0,00041109
increased 1,1994150100 +0,00286156
decreased 1,1965534500 -0,01616141
decreased 1,2127148600 -0,00530592
increased 1,2180207800 +0,00113242
increased 1,2168883600 +0,00227057
not_changed 1,2146177900 0
decreased 1,2146177900 -0,01273109
increased 1,2273488800 +0,00139101
increased 1,2259578700 +0,02736835
decreased 1,1985895200 -0,00056097
decreased 1,1991504900 -0,01479315
increased 1,2139436400 +0,02545678
decreased 1,1884868600 -0,00119979
increased 1,1896866500 +0,01438041
increased 1,1753062400 +0,00228678
increased 1,1730194600 +0,00724819
decreased 1,1657712700 -0,00987045
decreased 1,1756417200 -0,00770422
decreased 1,1833459400 -0,00668424
decreased 1,1900301800 -0,0058019
decreased 1,1958320800 -0,01162915
increased 1,2074612300 +0,01454754
increased 1,1929136900 +0,02401662
increased 1,1688970700 +0,03400444
decreased 1,1348926300 -0,02012192
decreased 1,1550145500 -0,01485054
decreased 1,1698650900 -0,00042688
increased 1,1702919700 +0,00537353
not_changed 1,1649184400 0
decreased 1,1649184400 -0,01862418
increased 1,1835426200 +0,00413278
decreased 1,1794098400 -0,02022495
decreased 1,1996347900 -0,00972314
increased 1,2093579300 +0,00810188
decreased 1,2012560500 -0,00815097
decreased 1,2094070200 -0,05946977
decreased 1,2688767900 -0,00077247
increased 1,2696492600 +0,01058725
decreased 1,2590620100 -0,01952032
increased 1,2785823300 +0,00115559
increased 1,2774267400 +0,03909777
decreased 1,2383289700 -0,00086759
decreased 1,2391965600 -0,01462422
decreased 1,2538207800 -0,00426566
decreased 1,2580864400 -0,01162392
decreased 1,2697103600 -0,01264443
increased 1,2823547900 +0,0302747
not_changed 1,2520800900 0
decreased 1,2520800900 -0,008814
decreased 1,2608940900 -0,00809866
decreased 1,2689927500 -0,01037434
decreased 1,2793670900 -0,03805408
increased 1,3174211700 +0,00301778
increased 1,3144033900 +0,00680855
increased 1,3075948400 +0,00679293
increased 1,3008019100 +0,01405468
increased 1,2867472300 +0,09504555
increased 1,1917016800 +0,01734836
not_changed 1,1743533200 0
Обратите внимание, что информация об обменного курса BGN в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Турецкая лира

Примечание: График курса обмена валют Болгарский Лев/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Турецкая лира в течение 2013 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.