Обмен валюты

BGN/TTD


Обменный курс на сегодня для BGN/TTD является 3.6807 BGN за TTD, это означает, что с 100 Болгарские левы можете купить 368.07 Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или TTD.
  


BGN в TTD обменного курса

Дата Обменный курс Вариация
increased 3,6807000000 +0,0105
decreased 3,6702000000 -0,0123
increased 3,6825000000 +0,0163
increased 3,6662000000 +0,0151
not_changed 3,6511000000 0
decreased 3,6511000000 -0,0029
increased 3,6540000000 +0,0161
increased 3,6379000000 +0,0108
decreased 3,6271000000 -0,0014
increased 3,6285000000 +0,0207
decreased 3,6078000000 -0,0183
not_changed 3,6261000000 0
decreased 3,6261000000 -0,0104
decreased 3,6365000000 -0,1038
not_changed 3,7403000000 0
decreased 3,7403000000 -0,0292
decreased 3,7695000000 -0,019
increased 3,7885000000 +0,0584
increased 3,7301000000 +0,0226
increased 3,7075000000 +0,001
not_changed 3,7065000000 0
decreased 3,7065000000 -0,0365
decreased 3,7430000000 -0,0119
decreased 3,7549000000 -0,0025
not_changed 3,7574000000 0
decreased 3,7574000000 -0,0069
increased 3,7643000000 +0,0061
decreased 3,7582000000 -0,0466
decreased 3,8048000000 -0,0094
decreased 3,8142000000 -0,003
decreased 3,8172000000 10
not_changed 3,8173000000 0
decreased 3,8173000000 -0,0149
increased 3,8322000000 +0,024
decreased 3,8082000000 -0,026
not_changed 3,8342000000 0
decreased 3,8342000000 -0,0094
increased 3,8436000000 +0,0023
decreased 3,8413000000 -0,0015
decreased 3,8428000000 -0,0096
increased 3,8524000000 +0,0025
decreased 3,8499000000 -0,0127
not_changed 3,8626000000 0
increased 3,8626000000 +0,0113
decreased 3,8513000000 -0,0061
increased 3,8574000000 +0,0469
increased 3,8105000000 +0,0682
not_changed 3,7423000000 0
decreased 3,7423000000 -0,0138
increased 3,7561000000 +0,0003
decreased 3,7558000000 -0,0136
not_changed 3,7694000000 0
decreased 3,7694000000 -0,0253
not_changed 3,7947000000 0
increased 3,7947000000 +0,0015
increased 3,7932000000 +0,0366
decreased 3,7566000000 -0,0104
increased 3,7670000000 +0,0036
decreased 3,7634000000 -0,0113
increased 3,7747000000 +0,018
decreased 3,7567000000 -0,0069
decreased 3,7636000000 -0,0049
increased 3,7685000000 +0,0046
decreased 3,7639000000 -0,0932
increased 3,8571000000 +0,0212
decreased 3,8359000000 -0,0008
decreased 3,8367000000 -0,001
not_changed 3,8377000000 0
increased 3,8377000000 +0,0232
decreased 3,8145000000 -0,0257
decreased 3,8402000000 -0,0236
increased 3,8638000000 +0,023
increased 3,8408000000 +0,0707
decreased 3,7701000000 -0,0164
decreased 3,7865000000 -0,0015
decreased 3,7880000000 -0,0308
increased 3,8188000000 +0,0073
decreased 3,8115000000 -0,0012
decreased 3,8127000000 -0,0433
decreased 3,8560000000 -0,0005
increased 3,8565000000 +0,0059
increased 3,8506000000 +0,0024
decreased 3,8482000000 -0,0193
decreased 3,8675000000 -0,0048
increased 3,8723000000 +0,0045
decreased 3,8678000000 -0,0197
decreased 3,8875000000 -0,0161
increased 3,9036000000 +0,0116
increased 3,8920000000 +0,0056
decreased 3,8864000000 -0,007
increased 3,8934000000 +0,0481
increased 3,8453000000 +0,0364
decreased 3,8089000000 -0,0315
increased 3,8404000000 +0,028
increased 3,8124000000 +0,0113
increased 3,8011000000 +0,0025
decreased 3,7986000000 -0,0271
decreased 3,8257000000 -0,0003
increased 3,8260000000 +0,0008
not_changed 3,8252000000 0
increased 3,8252000000 +0,0054
increased 3,8198000000 +0,0483
increased 3,7715000000 +0,005
not_changed 3,7665000000 0
decreased 3,7665000000 -0,0022
increased 3,7687000000 +0,0017
decreased 3,7670000000 -0,0037
decreased 3,7707000000 -0,0142
decreased 3,7849000000 -0,0054
increased 3,7903000000 +0,0626
decreased 3,7277000000 -0,0172
not_changed 3,7449000000 0
increased 3,7449000000 +0,0659
decreased 3,6790000000 -0,0122
increased 3,6912000000 +0,0274
decreased 3,6638000000 10
increased 3,6639000000 +0,0048
decreased 3,6591000000 -0,0048
decreased 3,6639000000 -0,0317
increased 3,6956000000 +0,0061
increased 3,6895000000 +0,0005
increased 3,6890000000 +0,0012
increased 3,6878000000 +0,0033
decreased 3,6845000000 -0,0101
decreased 3,6946000000 -0,0302
not_changed 3,7248000000 0
decreased 3,7248000000 -0,0192
increased 3,7440000000 +0,0078
increased 3,7362000000 +0,0064
increased 3,7298000000 +0,1236
increased 3,6062000000 +0,0172
decreased 3,5890000000 -0,0081
increased 3,5971000000 +0,0451
decreased 3,5520000000 -0,0491
increased 3,6011000000 +0,0157
not_changed 3,5854000000 0
decreased 3,5854000000 -0,0022
increased 3,5876000000 +0,0296
decreased 3,5580000000 -0,0237
increased 3,5817000000 +0,0355
decreased 3,5462000000 -0,0202
not_changed 3,5664000000 0
decreased 3,5664000000 -0,0166
decreased 3,5830000000 -0,0015
decreased 3,5845000000 -0,0049
decreased 3,5894000000 -0,012
increased 3,6014000000 +0,0544
not_changed 3,5470000000 0
not_changed 3,5470000000 0
decreased 3,5470000000 -0,0304
decreased 3,5774000000 -0,0321
increased 3,6095000000 +0,0008
increased 3,6087000000 +0,0018
increased 3,6069000000 +0,0134
decreased 3,5935000000 -0,018
increased 3,6115000000 +0,0473
increased 3,5642000000 +0,0064
increased 3,5578000000 +0,0225
decreased 3,5353000000 -0,0077
increased 3,5430000000 +0,055
decreased 3,4880000000 -0,0034
decreased 3,4914000000 -0,0086
decreased 3,5000000000 -0,0124
increased 3,5124000000 +0,0027
increased 3,5097000000 +0,0075
decreased 3,5022000000 -0,0206
increased 3,5228000000 +0,008
increased 3,5148000000 +0,0138
not_changed 3,5010000000 0
decreased 3,5010000000 -0,0631
decreased 3,5641000000 -0,0011
increased 3,5652000000 +0,0039
decreased 3,5613000000 -0,0081
not_changed 3,5694000000 0
decreased 3,5694000000 -0,1142
increased 3,6836000000 +0,0087
decreased 3,6749000000 -0,0101
decreased 3,6850000000 -0,0096
decreased 3,6946000000 -0,0049
increased 3,6995000000 +0,0062
increased 3,6933000000 +0,0011
increased 3,6922000000 +0,036
increased 3,6562000000 +0,0041
increased 3,6521000000 +0,0279
decreased 3,6242000000 -0,018
decreased 3,6422000000 -0,0015
increased 3,6437000000 +0,0287
decreased 3,6150000000 -0,0295
increased 3,6445000000 +0,0006
increased 3,6439000000 +0,0127
decreased 3,6312000000 -0,0096
increased 3,6408000000 +0,0141
increased 3,6267000000 +0,0028
increased 3,6239000000 +0,0232
decreased 3,6007000000 -0,0673
not_changed 3,6680000000 0
decreased 3,6680000000 -0,0405
increased 3,7085000000 +0,0276
increased 3,6809000000 +0,0252
increased 3,6557000000 +0,0281
increased 3,6276000000 +0,0026
decreased 3,6250000000 -0,033
decreased 3,6580000000 -0,0838
increased 3,7418000000 +0,0296
increased 3,7122000000 +0,0252
increased 3,6870000000 +0,0744
increased 3,6126000000 +0,0388
increased 3,5738000000 +0,0052
increased 3,5686000000 +0,0151
decreased 3,5535000000 -0,0056
increased 3,5591000000 +0,0216
increased 3,5375000000 +0,0056
decreased 3,5319000000 -0,0048
decreased 3,5367000000 -0,0055
decreased 3,5422000000 -0,0416
increased 3,5838000000 +0,0047
decreased 3,5791000000 -0,0099
increased 3,5890000000 +0,0024
decreased 3,5866000000 -0,0056
decreased 3,5922000000 -0,0131
decreased 3,6053000000 -0,0283
increased 3,6336000000 +0,0038
decreased 3,6298000000 -0,0548
not_changed 3,6846000000 0
increased 3,6846000000 +0,0503
increased 3,6343000000 +0,0004
decreased 3,6339000000 -0,0178
not_changed 3,6517000000 0
decreased 3,6517000000 -0,005
increased 3,6567000000 +0,0576
decreased 3,5991000000 -0,0109
increased 3,6100000000 +0,0163
increased 3,5937000000 +0,0665
decreased 3,5272000000 -0,0048
decreased 3,5320000000 -0,039
decreased 3,5710000000 -0,0328
increased 3,6038000000 +0,0037
decreased 3,6001000000 -0,0836
increased 3,6837000000 +0,0443
increased 3,6394000000 +0,0007
increased 3,6387000000 +0,0031
decreased 3,6356000000 -0,0427
increased 3,6783000000 +0,0407
increased 3,6376000000 +0,0678
increased 3,5698000000 +0,0386
increased 3,5312000000 +0,005
increased 3,5262000000 +0,0138
increased 3,5124000000 +0,0326
decreased 3,4798000000 -0,0375
increased 3,5173000000 +0,0529
increased 3,4644000000 +0,0253
increased 3,4391000000 +0,0113
decreased 3,4278000000 -0,0205
decreased 3,4483000000 -0,0808
decreased 3,5291000000 -0,0428
increased 3,5719000000 +0,0325
increased 3,5394000000 +0,0077
increased 3,5317000000 +0,0186
increased 3,5131000000 +0,0691
decreased 3,4440000000 -0,0147
decreased 3,4587000000 -0,2274
decreased 3,6861000000 -0,01
increased 3,6961000000 +0,0339
increased 3,6622000000 +0,0022
decreased 3,6600000000 -0,0164
decreased 3,6764000000 -0,1621
decreased 3,8385000000 -0,0764
not_changed 3,9149000000 0
decreased 3,9149000000 -0,0556
not_changed 3,9705000000 0
not_changed 3,9705000000 0
decreased 3,9705000000 -0,0391
increased 4,0096000000 +0,0128
decreased 3,9968000000 -0,0148
decreased 4,0116000000 -0,0162
increased 4,0278000000 +0,0201
decreased 4,0077000000 -0,0005
not_changed 4,0082000000 0
decreased 4,0082000000 -0,0592
decreased 4,0674000000 -0,0429
increased 4,1103000000 +0,0226
not_changed 4,0877000000 0
decreased 4,0877000000 -0,0689
not_changed 4,1566000000 0
increased 4,1566000000 +0,0755
not_changed 4,0811000000 0
decreased 4,0811000000 -0,0403
decreased 4,1214000000 -0,0031
decreased 4,1245000000 -0,0014
decreased 4,1259000000 -0,0439
increased 4,1698000000 +0,0127
decreased 4,1571000000 -0,0433
increased 4,2004000000 +0,0172
not_changed 4,1832000000 0
not_changed 4,1832000000 0
decreased 4,1832000000 -0,0002
increased 4,1834000000 +0,0011
increased 4,1823000000 +0,0064
decreased 4,1759000000 -0,1049
decreased 4,2808000000 -0,0047
decreased 4,2855000000 -0,0464
not_changed 4,3319000000 0
not_changed 4,3319000000 0
decreased 4,3319000000 -0,0033
decreased 4,3352000000 -0,004
not_changed 4,3392000000 0
increased 4,3392000000 +0,0154
decreased 4,3238000000 -0,0131
decreased 4,3369000000 -0,0087
increased 4,3456000000 +0,0078
decreased 4,3378000000 -0,0682
increased 4,4060000000 +0,0007
decreased 4,4053000000 -0,0197
increased 4,4250000000 +0,0139
decreased 4,4111000000 -0,0543
increased 4,4654000000 +0,0106
decreased 4,4548000000 -0,0106
increased 4,4654000000 +0,0267
decreased 4,4387000000 -0,0509
increased 4,4896000000 +0,0003
increased 4,4893000000 +0,021
decreased 4,4683000000 -0,0108
decreased 4,4791000000 -0,1014
increased 4,5805000000 +0,0127
increased 4,5678000000 +0,0744
decreased 4,4934000000 -0,0186
decreased 4,5120000000 -0,0047
increased 4,5167000000 +0,0318
increased 4,4849000000 +0,0017
decreased 4,4832000000 -0,0053
decreased 4,4885000000 -0,0118
decreased 4,5003000000 -0,0355
increased 4,5358000000 +0,0523
decreased 4,4835000000 -0,0274
not_changed 4,5109000000 0
increased 4,5109000000 +0,007
increased 4,5039000000 +0,0311
increased 4,4728000000 +0,0328
decreased 4,4400000000 -0,0114
decreased 4,4514000000 -0,0015
decreased 4,4529000000 -0,0612
increased 4,5141000000 +0,0316
increased 4,4825000000 +0,0348
decreased 4,4477000000 -0,0427
decreased 4,4904000000 -0,0066
increased 4,4970000000 +0,0484
decreased 4,4486000000 -0,06358543
increased 4,5121854300 +0,06942682
decreased 4,4427586100 -0,0060065
not_changed 4,4487651100 0
decreased 4,4487651100 -0,00448669
increased 4,4532518000 +0,00617925
decreased 4,4470725500 -0,00323336
increased 4,4503059100 +0,01138909
increased 4,4389168200 +0,09520568
increased 4,3437111400 +0,00791894
decreased 4,3357922000 -0,05696474
increased 4,3927569400 +0,00564362
increased 4,3871133200 +0,01138418
increased 4,3757291400 +0,02435163
increased 4,3513775100 +0,08230453
decreased 4,2690729800 -0,01426228
decreased 4,2833352600 -0,01983898
decreased 4,3031742400 -0,02996038
decreased 4,3331346200 -0,04583856
increased 4,3789731800 +0,08990737
increased 4,2890658100 +0,00801893
not_changed 4,2810468800 0
increased 4,2810468800 +0,00446001
increased 4,2765868700 +0,00540565
increased 4,2711812200 +0,05193146
increased 4,2192497600 +0,00934117
decreased 4,2099085900 -0,04979937
increased 4,2597079600 +0,00706383
increased 4,2526441300 +0,02384524
decreased 4,2287988900 -0,05663475
increased 4,2854336400 +0,0148238
increased 4,2706098400 +0,00122743
decreased 4,2693824100 -0,13234288
increased 4,4017252900 +0,02562382
decreased 4,3761014700 -0,00119493
not_changed 4,3772964000 0
increased 4,3772964000 +0,01166172
decreased 4,3656346800 -0,03063357
increased 4,3962682500 +0,02585386
increased 4,3704143900 +0,03940062
not_changed 4,3310137700 0
increased 4,3310137700 +0,0501933
decreased 4,2808204700 -0,02712547
increased 4,3079459400 +0,11727074
increased 4,1906752000 +0,00384
increased 4,1868352000 +0,0092864
increased 4,1775488000 +0,0106112
decreased 4,1669376000 -0,0341888
decreased 4,2011264000 -0,0409344
increased 4,2420608000 +0,0022464
decreased 4,2398144000 -0,0030912
decreased 4,2429056000 -0,05985605
increased 4,3027616500 +0,19690798
increased 4,1058536700 +0,08903447
increased 4,0168192000 +0,01757961
decreased 3,9992395900 -0,077044
decreased 4,0762835900 -0,07956281
increased 4,1558464000 +0,02715219
increased 4,1286942100 +0,04250615
increased 4,0861880600 +0,02913846
decreased 4,0570496000 -0,104176
increased 4,1612256000 +0,00107991
decreased 4,1601456900 -0,13804311
decreased 4,2981888000 -0,05733055
increased 4,3555193500 +0,02215407
increased 4,3333652800 +0,03034601
not_changed 4,3030192700 0
increased 4,3030192700 +0,06398671
increased 4,2390325600 +0,03566495
decreased 4,2033676100 -0,14786244
increased 4,3512300500 +0,00118574
decreased 4,3500443100 -0,1333839
increased 4,4834282100 +0,04686474
decreased 4,4365634700 -0,18782709
increased 4,6243905600 +0,00416144
increased 4,6202291200 +0,13445641
not_changed 4,4857727100 0
increased 4,4857727100 +0,13721378
decreased 4,3485589300 -0,0889247
decreased 4,4374836300 -0,06948464
increased 4,5069682700 +0,04531135
decreased 4,4616569200 -0,18619503
decreased 4,6478519500 -0,03757419
decreased 4,6854261400 -0,02625155
increased 4,7116776900 +0,01728194
increased 4,6943957500 +0,04036846
decreased 4,6540272900 -0,00713121
increased 4,6611585000 +0,00169973
decreased 4,6594587700 -0,11845107
not_changed 4,7779098400 0
Обратите внимание, что информация об обменного курса BGN в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Доллар Тринидада

Примечание: График курса обмена валют Болгарский Лев/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Доллар Тринидада в течение 2013 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.