Обменный курс на сегодня для BGN/TTD является BGN за TTD, это означает, что с 100 Болгарские левы можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или TTD.

BGN в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 15:47:13 +0000	4,2387000000	+0,238
Tue, 31 Oct 2017 08:45:25 +0000	4,0007000000	0
Tue, 31 Oct 2017 01:39:05 +0000	4,0007000000	+0,067
Sun, 29 Oct 2017 17:57:23 +0000	3,9337000000	0
Sun, 29 Oct 2017 13:29:00 +0000	3,9337000000	0
Sun, 29 Oct 2017 06:43:34 +0000	3,9337000000	0
Fri, 27 Oct 2017 18:18:39 +0000	3,9337000000	-0,0501
Fri, 27 Oct 2017 11:08:55 +0000	3,9838000000	-0,0241
Thu, 26 Oct 2017 23:32:45 +0000	4,0079000000	-0,0107
Thu, 26 Oct 2017 04:55:38 +0000	4,0186000000	0
Wed, 25 Oct 2017 16:19:46 +0000	4,0186000000	+0,0102
Mon, 23 Oct 2017 17:51:41 +0000	4,0084000000	-0,0268
Sun, 22 Oct 2017 22:47:24 +0000	4,0352000000	+0,0528
Thu, 19 Oct 2017 06:17:51 +0000	3,9824000000	-0,0504
Mon, 16 Oct 2017 04:11:25 +0000	4,0328000000	0
Sun, 15 Oct 2017 21:51:18 +0000	4,0328000000	0
Sun, 15 Oct 2017 15:37:44 +0000	4,0328000000	0
Sat, 14 Oct 2017 21:08:25 +0000	4,0328000000	0
Sat, 14 Oct 2017 14:26:09 +0000	4,0328000000	-0,0201
Tue, 10 Oct 2017 00:52:22 +0000	4,0529000000	+0,0131
Sun, 08 Oct 2017 07:48:13 +0000	4,0398000000	-0,0121
Thu, 05 Oct 2017 21:40:48 +0000	4,0519000000	0
Thu, 05 Oct 2017 17:39:47 +0000	4,0519000000	-0,0263
Sat, 30 Sep 2017 00:54:33 +0000	4,0782000000	+0,0094
Thu, 28 Sep 2017 16:36:23 +0000	4,0688000000	-0,0085
Wed, 27 Sep 2017 04:28:29 +0000	4,0773000000	-0,0127
Mon, 25 Sep 2017 04:28:53 +0000	4,0900000000	-0,0218
Fri, 22 Sep 2017 07:37:35 +0000	4,1118000000	-0,0309
Thu, 21 Sep 2017 06:53:24 +0000	4,1427000000	+0,0317
Mon, 18 Sep 2017 17:34:54 +0000	4,1110000000	-0,0036
Sun, 17 Sep 2017 04:10:28 +0000	4,1146000000	0
Sat, 16 Sep 2017 12:40:03 +0000	4,1146000000	+0,0356
Thu, 07 Sep 2017 00:59:38 +0000	4,0790000000	+0,0182
Wed, 06 Sep 2017 10:33:11 +0000	4,0608000000	-0,0101
Tue, 05 Sep 2017 22:41:25 +0000	4,0709000000	-0,0177
Sun, 03 Sep 2017 18:54:44 +0000	4,0886000000	0
Sat, 02 Sep 2017 09:37:30 +0000	4,0886000000	-0,0233
Tue, 29 Aug 2017 03:01:22 +0000	4,1119000000	+0,0282
Fri, 25 Aug 2017 11:16:06 +0000	4,0837000000	+0,0354
Sun, 20 Aug 2017 06:35:16 +0000	4,0483000000	0
Sat, 19 Aug 2017 11:37:03 +0000	4,0483000000	+0,0149
Fri, 18 Aug 2017 11:05:47 +0000	4,0334000000	+0,0191
Wed, 16 Aug 2017 16:14:40 +0000	4,0143000000	-0,0159
Mon, 14 Aug 2017 18:00:01 +0000	4,0302000000	+0,0013
Fri, 11 Aug 2017 09:16:06 +0000	4,0289000000	-0,0103
Mon, 31 Jul 2017 17:09:06 +0000	4,0392000000	-0,0009
Mon, 31 Jul 2017 08:41:04 +0000	4,0401000000	+0,0047
Fri, 28 Jul 2017 02:54:06 +0000	4,0354000000	+0,0186
Sun, 23 Jul 2017 10:42:35 +0000	4,0168000000	+0,0986
Sun, 16 Jul 2017 21:34:41 +0000	3,9182000000	+0,003
Fri, 30 Jun 2017 12:28:55 +0000	3,9152000000	+0,013
Thu, 29 Jun 2017 08:45:21 +0000	3,9022000000	-0,0056
Wed, 28 Jun 2017 15:20:52 +0000	3,9078000000	+0,0251
Wed, 28 Jun 2017 06:32:27 +0000	3,8827000000	+0,0579
Fri, 16 Jun 2017 13:21:38 +0000	3,8248000000	-0,0127
Thu, 15 Jun 2017 03:53:40 +0000	3,8375000000	-0,002
Sat, 10 Jun 2017 18:14:30 +0000	3,8395000000	0
Sat, 10 Jun 2017 00:45:40 +0000	3,8395000000	-0,0399
Wed, 07 Jun 2017 06:01:45 +0000	3,8794000000	+0,0741
Fri, 02 Jun 2017 19:01:27 +0000	3,8053000000	-0,0205
Thu, 01 Jun 2017 21:29:50 +0000	3,8258000000	-0,0268
Thu, 25 May 2017 20:26:48 +0000	3,8526000000	-0,0005
Wed, 24 May 2017 07:58:55 +0000	3,8531000000	+0,0153
Tue, 23 May 2017 20:44:50 +0000	3,8378000000	-0,0096
Tue, 23 May 2017 17:27:42 +0000	3,8474000000	+0,0182
Fri, 19 May 2017 21:42:09 +0000	3,8292000000	+0,0268
Thu, 18 May 2017 01:24:44 +0000	3,8024000000	+0,0042
Wed, 17 May 2017 05:15:09 +0000	3,7982000000	+0,0432
Tue, 16 May 2017 05:52:16 +0000	3,7550000000	-0,0142
Mon, 15 May 2017 22:42:42 +0000	3,7692000000	+0,0326
Sun, 14 May 2017 14:44:45 +0000	3,7366000000	+0,0056
Thu, 11 May 2017 19:00:38 +0000	3,7310000000	-0,0041
Tue, 09 May 2017 23:05:40 +0000	3,7351000000	-0,0138
Sun, 07 May 2017 22:34:30 +0000	3,7489000000	+0,006
Thu, 04 May 2017 20:25:30 +0000	3,7429000000	-0,0067
Sat, 29 Apr 2017 04:40:12 +0000	3,7496000000	+0,0169
Fri, 28 Apr 2017 08:19:42 +0000	3,7327000000	-0,003
Wed, 26 Apr 2017 12:49:08 +0000	3,7357000000	+0,0048
Tue, 25 Apr 2017 05:45:10 +0000	3,7309000000	+0,0666
Sun, 23 Apr 2017 16:53:37 +0000	3,6643000000	0
Sun, 23 Apr 2017 08:02:56 +0000	3,6643000000	0
Sun, 23 Apr 2017 03:41:21 +0000	3,6643000000	+0,0108
Wed, 19 Apr 2017 10:00:22 +0000	3,6535000000	+0,0018
Wed, 19 Apr 2017 05:01:36 +0000	3,6517000000	+0,005
Mon, 17 Apr 2017 00:27:33 +0000	3,6467000000	0
Sat, 15 Apr 2017 04:59:16 +0000	3,6467000000	+0,0086
Wed, 12 Apr 2017 18:31:04 +0000	3,6381000000	-0,0029
Sat, 08 Apr 2017 22:34:05 +0000	3,6410000000	-0,0123
Fri, 07 Apr 2017 13:59:51 +0000	3,6533000000	-0,0002
Fri, 07 Apr 2017 02:35:31 +0000	3,6535000000	+0,016
Wed, 05 Apr 2017 13:16:04 +0000	3,6375000000	-0,0054
Wed, 05 Apr 2017 00:36:07 +0000	3,6429000000	-0,0404
Fri, 31 Mar 2017 12:01:42 +0000	3,6833000000	-0,0523
Tue, 28 Mar 2017 11:52:13 +0000	3,7356000000	+0,0289
Sat, 25 Mar 2017 04:00:28 +0000	3,7067000000	+0,0292
Sun, 19 Mar 2017 07:43:00 +0000	3,6775000000	0
Fri, 17 Mar 2017 21:03:05 +0000	3,6775000000	+0,0035
Thu, 16 Mar 2017 18:18:44 +0000	3,6740000000	+0,0301
Thu, 16 Mar 2017 01:14:48 +0000	3,6439000000	-0,0032
Tue, 14 Mar 2017 16:20:30 +0000	3,6471000000	-0,0109
Tue, 14 Mar 2017 02:45:09 +0000	3,6580000000	+0,0305
Mon, 13 Mar 2017 04:11:47 +0000	3,6275000000	+0,019
Fri, 10 Mar 2017 02:25:50 +0000	3,6085000000	-0,0002
Thu, 09 Mar 2017 16:04:20 +0000	3,6087000000	-0,0086
Tue, 07 Mar 2017 15:38:39 +0000	3,6173000000	-0,0055
Mon, 06 Mar 2017 15:45:12 +0000	3,6228000000	+0,0148
Thu, 02 Mar 2017 04:25:23 +0000	3,6080000000	-0,0184
Tue, 28 Feb 2017 12:26:57 +0000	3,6264000000	-0,0401
Fri, 24 Feb 2017 17:11:42 +0000	3,6665000000	+0,0624
Wed, 22 Feb 2017 11:19:34 +0000	3,6041000000	-0,0439
Mon, 20 Feb 2017 04:23:01 +0000	3,6480000000	-0,0008
Fri, 17 Feb 2017 14:59:21 +0000	3,6488000000	0
Thu, 16 Feb 2017 23:02:45 +0000	3,6488000000	+0,0154
Tue, 14 Feb 2017 21:22:03 +0000	3,6334000000	-0,036
Tue, 07 Feb 2017 02:31:29 +0000	3,6694000000	-0,0098
Mon, 06 Feb 2017 14:27:43 +0000	3,6792000000	+0,0055
Sun, 05 Feb 2017 16:34:26 +0000	3,6737000000	-0,0364
Fri, 03 Feb 2017 05:33:57 +0000	3,7101000000	+0,0134
Thu, 02 Feb 2017 18:37:26 +0000	3,6967000000	+0,0061
Thu, 02 Feb 2017 10:09:39 +0000	3,6906000000	+0,0373
Sun, 29 Jan 2017 15:50:22 +0000	3,6533000000	0
Sun, 29 Jan 2017 05:06:37 +0000	3,6533000000	-0,046
Fri, 27 Jan 2017 10:16:29 +0000	3,6993000000	+0,0629
Sat, 21 Jan 2017 17:26:57 +0000	3,6364000000	+0,0005
Thu, 19 Jan 2017 21:44:24 +0000	3,6359000000	+0,0071
Tue, 17 Jan 2017 12:55:28 +0000	3,6288000000	-0,0237
Fri, 13 Jan 2017 07:48:17 +0000	3,6525000000	+0,0492
Wed, 11 Jan 2017 04:21:50 +0000	3,6033000000	+0,0174
Tue, 10 Jan 2017 04:39:14 +0000	3,5859000000	-0,0413
Mon, 09 Jan 2017 04:10:56 +0000	3,6272000000	-0,0122
Sat, 07 Jan 2017 00:48:07 +0000	3,6394000000	+0,059
Wed, 04 Jan 2017 15:52:30 +0000	3,5804000000	+0,0233
Tue, 03 Jan 2017 15:57:48 +0000	3,5571000000	-0,048
Sun, 01 Jan 2017 20:09:30 +0000	3,6051000000	0
Sun, 01 Jan 2017 13:10:04 +0000	3,6051000000	+0,0299
Thu, 29 Dec 2016 20:28:01 +0000	3,5752000000	+0,003
Tue, 27 Dec 2016 18:12:31 +0000	3,5722000000	-0,0061
Sun, 25 Dec 2016 02:40:11 +0000	3,5783000000	0
Fri, 23 Dec 2016 17:24:23 +0000	3,5783000000	+0,0028
Sun, 18 Dec 2016 22:00:42 +0000	3,5755000000	-0,098
Thu, 15 Dec 2016 05:06:05 +0000	3,6735000000	+0,0566
Fri, 09 Dec 2016 18:18:12 +0000	3,6169000000	-0,0638
Fri, 09 Dec 2016 05:46:13 +0000	3,6807000000	+0,0105
Thu, 08 Dec 2016 15:08:32 +0000	3,6702000000	-0,0123
Wed, 07 Dec 2016 03:37:02 +0000	3,6825000000	+0,0163
Mon, 05 Dec 2016 17:46:29 +0000	3,6662000000	+0,0151
Sun, 04 Dec 2016 16:40:09 +0000	3,6511000000	0
Sat, 03 Dec 2016 03:40:16 +0000	3,6511000000	-0,0029
Wed, 30 Nov 2016 19:46:33 +0000	3,6540000000	+0,0161
Tue, 29 Nov 2016 14:21:40 +0000	3,6379000000	+0,0108
Mon, 28 Nov 2016 19:35:29 +0000	3,6271000000	-0,0014
Sun, 27 Nov 2016 10:05:23 +0000	3,6285000000	+0,0207
Fri, 25 Nov 2016 03:05:46 +0000	3,6078000000	-0,0183
Thu, 24 Nov 2016 10:33:38 +0000	3,6261000000	0
Thu, 24 Nov 2016 03:15:06 +0000	3,6261000000	-0,0104
Tue, 22 Nov 2016 10:50:13 +0000	3,6365000000	-0,1038
Mon, 14 Nov 2016 13:23:56 +0000	3,7403000000	0
Mon, 14 Nov 2016 08:32:33 +0000	3,7403000000	-0,0292
Thu, 10 Nov 2016 05:13:21 +0000	3,7695000000	-0,019
Sun, 06 Nov 2016 15:39:06 +0000	3,7885000000	+0,0584
Sun, 30 Oct 2016 14:41:17 +0000	3,7301000000	+0,0226
Tue, 25 Oct 2016 16:26:12 +0000	3,7075000000	+0,001
Sat, 22 Oct 2016 13:27:30 +0000	3,7065000000	0
Fri, 21 Oct 2016 14:59:58 +0000	3,7065000000	-0,0365
Wed, 19 Oct 2016 12:00:09 +0000	3,7430000000	-0,0119
Tue, 18 Oct 2016 04:31:14 +0000	3,7549000000	-0,0025
Sun, 16 Oct 2016 13:35:07 +0000	3,7574000000	0
Sat, 15 Oct 2016 11:58:33 +0000	3,7574000000	-0,0069
Fri, 14 Oct 2016 09:51:56 +0000	3,7643000000	+0,0061
Wed, 12 Oct 2016 15:06:41 +0000	3,7582000000	-0,0466
Mon, 10 Oct 2016 04:57:33 +0000	3,8048000000	-0,0094
Thu, 06 Oct 2016 18:17:24 +0000	3,8142000000	-0,003
Thu, 06 Oct 2016 03:02:28 +0000	3,8172000000	10
Sun, 02 Oct 2016 01:10:38 +0000	3,8173000000	0
Fri, 30 Sep 2016 21:14:19 +0000	3,8173000000	-0,0149
Fri, 30 Sep 2016 02:21:48 +0000	3,8322000000	+0,024
Sun, 25 Sep 2016 23:02:58 +0000	3,8082000000	-0,026
Sun, 18 Sep 2016 21:41:01 +0000	3,8342000000	0
Sat, 17 Sep 2016 08:28:27 +0000	3,8342000000	-0,0094
Fri, 16 Sep 2016 03:34:28 +0000	3,8436000000	+0,0023
Wed, 14 Sep 2016 01:16:08 +0000	3,8413000000	-0,0015
Fri, 09 Sep 2016 18:43:22 +0000	3,8428000000	-0,0096
Fri, 09 Sep 2016 03:19:25 +0000	3,8524000000	+0,0025
Fri, 26 Aug 2016 11:15:22 +0000	3,8499000000	-0,0127
Sun, 21 Aug 2016 10:56:31 +0000	3,8626000000	0
Sat, 20 Aug 2016 14:50:24 +0000	3,8626000000	+0,0113
Wed, 17 Aug 2016 20:06:44 +0000	3,8513000000	-0,0061
Wed, 17 Aug 2016 11:37:48 +0000	3,8574000000	+0,0469
Sun, 14 Aug 2016 16:26:10 +0000	3,8105000000	+0,0682
Thu, 28 Jul 2016 11:55:09 +0000	3,7423000000	0
Thu, 28 Jul 2016 07:18:09 +0000	3,7423000000	-0,0138
Sun, 24 Jul 2016 07:49:03 +0000	3,7561000000	+0,0003
Wed, 20 Jul 2016 16:42:13 +0000	3,7558000000	-0,0136
Tue, 19 Jul 2016 14:14:45 +0000	3,7694000000	0
Mon, 18 Jul 2016 22:49:45 +0000	3,7694000000	-0,0253
Sun, 17 Jul 2016 15:44:11 +0000	3,7947000000	0
Sun, 17 Jul 2016 12:44:10 +0000	3,7947000000	+0,0015
Fri, 15 Jul 2016 06:57:02 +0000	3,7932000000	+0,0366
Mon, 11 Jul 2016 15:33:31 +0000	3,7566000000	-0,0104
Thu, 07 Jul 2016 19:59:21 +0000	3,7670000000	+0,0036
Wed, 06 Jul 2016 14:15:54 +0000	3,7634000000	-0,0113
Wed, 29 Jun 2016 13:28:30 +0000	3,7747000000	+0,018
Tue, 28 Jun 2016 18:32:19 +0000	3,7567000000	-0,0069
Tue, 28 Jun 2016 08:09:56 +0000	3,7636000000	-0,0049
Mon, 27 Jun 2016 04:27:54 +0000	3,7685000000	+0,0046
Fri, 24 Jun 2016 22:33:35 +0000	3,7639000000	-0,0932
Thu, 23 Jun 2016 10:43:18 +0000	3,8571000000	+0,0212
Wed, 22 Jun 2016 19:29:37 +0000	3,8359000000	-0,0008
Wed, 22 Jun 2016 13:57:10 +0000	3,8367000000	-0,001
Sun, 19 Jun 2016 21:58:45 +0000	3,8377000000	0
Sat, 18 Jun 2016 19:51:36 +0000	3,8377000000	+0,0232
Fri, 17 Jun 2016 13:50:24 +0000	3,8145000000	-0,0257
Fri, 10 Jun 2016 05:34:47 +0000	3,8402000000	-0,0236
Sun, 05 Jun 2016 02:13:10 +0000	3,8638000000	+0,023
Fri, 03 Jun 2016 21:02:09 +0000	3,8408000000	+0,0707
Mon, 30 May 2016 05:51:59 +0000	3,7701000000	-0,0164
Sun, 29 May 2016 12:52:43 +0000	3,7865000000	-0,0015
Fri, 27 May 2016 20:34:01 +0000	3,7880000000	-0,0308
Sat, 21 May 2016 00:40:10 +0000	3,8188000000	+0,0073
Thu, 19 May 2016 22:53:35 +0000	3,8115000000	-0,0012
Thu, 19 May 2016 18:35:41 +0000	3,8127000000	-0,0433
Tue, 17 May 2016 21:17:25 +0000	3,8560000000	-0,0005
Tue, 17 May 2016 14:02:17 +0000	3,8565000000	+0,0059
Sun, 15 May 2016 18:00:34 +0000	3,8506000000	+0,0024
Fri, 13 May 2016 17:54:18 +0000	3,8482000000	-0,0193
Tue, 10 May 2016 03:22:07 +0000	3,8675000000	-0,0048
Mon, 09 May 2016 18:19:38 +0000	3,8723000000	+0,0045
Sat, 07 May 2016 22:12:00 +0000	3,8678000000	-0,0197
Wed, 04 May 2016 19:05:56 +0000	3,8875000000	-0,0161
Tue, 03 May 2016 19:56:18 +0000	3,9036000000	+0,0116
Mon, 02 May 2016 02:11:56 +0000	3,8920000000	+0,0056
Sun, 01 May 2016 11:33:22 +0000	3,8864000000	-0,007
Fri, 29 Apr 2016 18:08:58 +0000	3,8934000000	+0,0481
Wed, 27 Apr 2016 18:53:20 +0000	3,8453000000	+0,0364
Sat, 23 Apr 2016 15:16:01 +0000	3,8089000000	-0,0315
Tue, 19 Apr 2016 16:13:00 +0000	3,8404000000	+0,028
Mon, 18 Apr 2016 19:34:05 +0000	3,8124000000	+0,0113
Sat, 16 Apr 2016 00:51:58 +0000	3,8011000000	+0,0025
Wed, 13 Apr 2016 20:01:22 +0000	3,7986000000	-0,0271
Mon, 11 Apr 2016 01:23:00 +0000	3,8257000000	-0,0003
Fri, 08 Apr 2016 23:35:17 +0000	3,8260000000	+0,0008
Sun, 03 Apr 2016 18:38:18 +0000	3,8252000000	0
Sun, 03 Apr 2016 08:09:45 +0000	3,8252000000	+0,0054
Wed, 30 Mar 2016 19:19:03 +0000	3,8198000000	+0,0483
Mon, 28 Mar 2016 05:48:19 +0000	3,7715000000	+0,005
Sat, 26 Mar 2016 07:01:04 +0000	3,7665000000	0
Sat, 26 Mar 2016 01:02:58 +0000	3,7665000000	-0,0022
Thu, 24 Mar 2016 19:16:06 +0000	3,7687000000	+0,0017
Thu, 24 Mar 2016 02:52:58 +0000	3,7670000000	-0,0037
Wed, 23 Mar 2016 18:28:46 +0000	3,7707000000	-0,0142
Mon, 21 Mar 2016 09:00:18 +0000	3,7849000000	-0,0054
Thu, 17 Mar 2016 12:56:15 +0000	3,7903000000	+0,0626
Tue, 15 Mar 2016 17:51:04 +0000	3,7277000000	-0,0172
Sun, 13 Mar 2016 12:51:29 +0000	3,7449000000	0
Sun, 13 Mar 2016 04:24:08 +0000	3,7449000000	+0,0659
Wed, 09 Mar 2016 14:00:49 +0000	3,6790000000	-0,0122
Tue, 08 Mar 2016 15:45:02 +0000	3,6912000000	+0,0274
Mon, 07 Mar 2016 15:58:33 +0000	3,6638000000	10
Mon, 07 Mar 2016 08:28:48 +0000	3,6639000000	+0,0048
Wed, 24 Feb 2016 03:04:24 +0000	3,6591000000	-0,0048
Mon, 22 Feb 2016 13:33:32 +0000	3,6639000000	-0,0317
Sat, 20 Feb 2016 18:19:11 +0000	3,6956000000	+0,0061
Fri, 19 Feb 2016 18:30:47 +0000	3,6895000000	+0,0005
Fri, 19 Feb 2016 12:44:03 +0000	3,6890000000	+0,0012
Fri, 19 Feb 2016 04:59:52 +0000	3,6878000000	+0,0033
Tue, 16 Feb 2016 07:03:31 +0000	3,6845000000	-0,0101
Mon, 15 Feb 2016 22:19:32 +0000	3,6946000000	-0,0302
Sun, 14 Feb 2016 02:48:55 +0000	3,7248000000	0
Sat, 13 Feb 2016 14:04:50 +0000	3,7248000000	-0,0192
Thu, 11 Feb 2016 05:44:31 +0000	3,7440000000	+0,0078
Wed, 10 Feb 2016 22:57:23 +0000	3,7362000000	+0,0064
Wed, 10 Feb 2016 12:44:23 +0000	3,7298000000	+0,1236
Tue, 02 Feb 2016 21:56:32 +0000	3,6062000000	+0,0172
Mon, 01 Feb 2016 14:21:14 +0000	3,5890000000	-0,0081
Thu, 28 Jan 2016 01:09:28 +0000	3,5971000000	+0,0451
Sat, 23 Jan 2016 15:26:42 +0000	3,5520000000	-0,0491
Wed, 20 Jan 2016 09:13:35 +0000	3,6011000000	+0,0157
Sun, 17 Jan 2016 22:09:09 +0000	3,5854000000	0
Sat, 16 Jan 2016 15:19:43 +0000	3,5854000000	-0,0022
Fri, 15 Jan 2016 22:25:43 +0000	3,5876000000	+0,0296
Thu, 14 Jan 2016 18:34:07 +0000	3,5580000000	-0,0237
Fri, 08 Jan 2016 17:35:39 +0000	3,5817000000	+0,0355
Tue, 05 Jan 2016 09:42:15 +0000	3,5462000000	-0,0202
Sun, 03 Jan 2016 16:29:14 +0000	3,5664000000	0
Sat, 02 Jan 2016 17:18:18 +0000	3,5664000000	-0,0166
Thu, 31 Dec 2015 11:19:04 +0000	3,5830000000	-0,0015
Wed, 30 Dec 2015 16:15:09 +0000	3,5845000000	-0,0049
Tue, 29 Dec 2015 15:26:03 +0000	3,5894000000	-0,012
Sat, 26 Dec 2015 14:50:12 +0000	3,6014000000	+0,0544
Sun, 20 Dec 2015 21:32:56 +0000	3,5470000000	0
Sun, 20 Dec 2015 17:44:33 +0000	3,5470000000	0
Sat, 19 Dec 2015 11:18:16 +0000	3,5470000000	-0,0304
Wed, 16 Dec 2015 20:28:41 +0000	3,5774000000	-0,0321
Mon, 14 Dec 2015 05:42:05 +0000	3,6095000000	+0,0008
Sun, 13 Dec 2015 06:24:46 +0000	3,6087000000	+0,0018
Fri, 11 Dec 2015 15:29:10 +0000	3,6069000000	+0,0134
Fri, 11 Dec 2015 06:30:47 +0000	3,5935000000	-0,018
Thu, 10 Dec 2015 06:49:27 +0000	3,6115000000	+0,0473
Wed, 09 Dec 2015 08:36:20 +0000	3,5642000000	+0,0064
Tue, 08 Dec 2015 22:25:42 +0000	3,5578000000	+0,0225
Tue, 08 Dec 2015 00:22:15 +0000	3,5353000000	-0,0077
Mon, 07 Dec 2015 02:48:54 +0000	3,5430000000	+0,055
Tue, 24 Nov 2015 18:38:47 +0000	3,4880000000	-0,0034
Mon, 23 Nov 2015 13:18:12 +0000	3,4914000000	-0,0086
Fri, 20 Nov 2015 16:09:41 +0000	3,5000000000	-0,0124
Fri, 20 Nov 2015 06:46:39 +0000	3,5124000000	+0,0027
Fri, 20 Nov 2015 02:20:22 +0000	3,5097000000	+0,0075
Tue, 17 Nov 2015 07:13:30 +0000	3,5022000000	-0,0206
Mon, 16 Nov 2015 05:15:06 +0000	3,5228000000	+0,008
Wed, 11 Nov 2015 03:55:15 +0000	3,5148000000	+0,0138
Sat, 07 Nov 2015 19:13:50 +0000	3,5010000000	0
Sat, 07 Nov 2015 13:45:03 +0000	3,5010000000	-0,0631
Tue, 03 Nov 2015 16:49:55 +0000	3,5641000000	-0,0011
Tue, 03 Nov 2015 03:50:07 +0000	3,5652000000	+0,0039
Thu, 29 Oct 2015 11:49:00 +0000	3,5613000000	-0,0081
Sun, 25 Oct 2015 03:47:51 +0000	3,5694000000	0
Sat, 24 Oct 2015 19:32:46 +0000	3,5694000000	-0,1142
Thu, 22 Oct 2015 04:38:17 +0000	3,6836000000	+0,0087
Wed, 21 Oct 2015 04:23:42 +0000	3,6749000000	-0,0101
Sat, 17 Oct 2015 03:59:16 +0000	3,6850000000	-0,0096
Fri, 16 Oct 2015 01:21:55 +0000	3,6946000000	-0,0049
Thu, 15 Oct 2015 19:52:52 +0000	3,6995000000	+0,0062
Tue, 13 Oct 2015 11:03:51 +0000	3,6933000000	+0,0011
Sat, 10 Oct 2015 15:12:54 +0000	3,6922000000	+0,036
Thu, 08 Oct 2015 13:11:27 +0000	3,6562000000	+0,0041
Wed, 07 Oct 2015 00:11:09 +0000	3,6521000000	+0,0279
Mon, 05 Oct 2015 17:01:10 +0000	3,6242000000	-0,018
Mon, 05 Oct 2015 07:14:07 +0000	3,6422000000	-0,0015
Sun, 04 Oct 2015 07:45:53 +0000	3,6437000000	+0,0287
Thu, 01 Oct 2015 06:02:59 +0000	3,6150000000	-0,0295
Tue, 29 Sep 2015 20:38:27 +0000	3,6445000000	+0,0006
Tue, 29 Sep 2015 02:53:27 +0000	3,6439000000	+0,0127
Mon, 28 Sep 2015 06:01:30 +0000	3,6312000000	-0,0096
Sun, 27 Sep 2015 20:53:07 +0000	3,6408000000	+0,0141
Fri, 25 Sep 2015 04:01:23 +0000	3,6267000000	+0,0028
Wed, 23 Sep 2015 23:02:11 +0000	3,6239000000	+0,0232
Wed, 23 Sep 2015 00:06:40 +0000	3,6007000000	-0,0673
Sun, 20 Sep 2015 17:00:21 +0000	3,6680000000	0
Sat, 19 Sep 2015 16:36:18 +0000	3,6680000000	-0,0405
Fri, 18 Sep 2015 09:51:21 +0000	3,7085000000	+0,0276
Sun, 13 Sep 2015 08:11:20 +0000	3,6809000000	+0,0252
Fri, 11 Sep 2015 04:59:16 +0000	3,6557000000	+0,0281
Thu, 10 Sep 2015 09:21:20 +0000	3,6276000000	+0,0026
Mon, 07 Sep 2015 09:17:19 +0000	3,6250000000	-0,033
Wed, 02 Sep 2015 03:12:34 +0000	3,6580000000	-0,0838
Tue, 25 Aug 2015 08:54:15 +0000	3,7418000000	+0,0296
Mon, 24 Aug 2015 10:49:51 +0000	3,7122000000	+0,0252
Sat, 22 Aug 2015 03:19:05 +0000	3,6870000000	+0,0744
Fri, 14 Aug 2015 05:40:15 +0000	3,6126000000	+0,0388
Tue, 11 Aug 2015 21:41:02 +0000	3,5738000000	+0,0052
Tue, 11 Aug 2015 09:23:22 +0000	3,5686000000	+0,0151
Tue, 11 Aug 2015 02:54:37 +0000	3,5535000000	-0,0056
Sun, 09 Aug 2015 23:01:16 +0000	3,5591000000	+0,0216
Fri, 07 Aug 2015 02:09:15 +0000	3,5375000000	+0,0056
Sun, 19 Jul 2015 19:49:33 +0000	3,5319000000	-0,0048
Thu, 16 Jul 2015 19:51:30 +0000	3,5367000000	-0,0055
Thu, 16 Jul 2015 13:48:14 +0000	3,5422000000	-0,0416
Wed, 15 Jul 2015 08:21:41 +0000	3,5838000000	+0,0047
Mon, 13 Jul 2015 12:47:53 +0000	3,5791000000	-0,0099
Thu, 09 Jul 2015 05:12:37 +0000	3,5890000000	+0,0024
Tue, 07 Jul 2015 06:21:43 +0000	3,5866000000	-0,0056
Mon, 06 Jul 2015 20:01:08 +0000	3,5922000000	-0,0131
Sat, 04 Jul 2015 12:24:50 +0000	3,6053000000	-0,0283
Tue, 30 Jun 2015 10:49:13 +0000	3,6336000000	+0,0038
Sun, 28 Jun 2015 04:46:19 +0000	3,6298000000	-0,0548
Sun, 21 Jun 2015 16:27:16 +0000	3,6846000000	0
Sat, 20 Jun 2015 17:25:30 +0000	3,6846000000	+0,0503
Wed, 17 Jun 2015 01:13:34 +0000	3,6343000000	+0,0004
Mon, 15 Jun 2015 02:25:02 +0000	3,6339000000	-0,0178
Sun, 14 Jun 2015 12:24:18 +0000	3,6517000000	0
Sat, 13 Jun 2015 19:00:01 +0000	3,6517000000	-0,005
Wed, 10 Jun 2015 20:46:41 +0000	3,6567000000	+0,0576
Sat, 06 Jun 2015 14:22:34 +0000	3,5991000000	-0,0109
Wed, 03 Jun 2015 12:58:28 +0000	3,6100000000	+0,0163
Tue, 02 Jun 2015 14:11:26 +0000	3,5937000000	+0,0665
Wed, 27 May 2015 10:37:30 +0000	3,5272000000	-0,0048
Tue, 26 May 2015 14:00:07 +0000	3,5320000000	-0,039
Sun, 24 May 2015 23:37:27 +0000	3,5710000000	-0,0328
Wed, 20 May 2015 11:00:13 +0000	3,6038000000	+0,0037
Wed, 20 May 2015 07:27:04 +0000	3,6001000000	-0,0836
Fri, 15 May 2015 12:12:31 +0000	3,6837000000	+0,0443
Sat, 09 May 2015 13:34:24 +0000	3,6394000000	+0,0007
Fri, 08 May 2015 07:50:57 +0000	3,6387000000	+0,0031
Fri, 08 May 2015 04:11:07 +0000	3,6356000000	-0,0427
Thu, 07 May 2015 11:38:02 +0000	3,6783000000	+0,0407
Sun, 03 May 2015 01:30:08 +0000	3,6376000000	+0,0678
Wed, 29 Apr 2015 12:29:30 +0000	3,5698000000	+0,0386
Tue, 28 Apr 2015 09:25:36 +0000	3,5312000000	+0,005
Sat, 25 Apr 2015 12:46:37 +0000	3,5262000000	+0,0138
Fri, 24 Apr 2015 14:26:09 +0000	3,5124000000	+0,0326
Tue, 21 Apr 2015 16:48:10 +0000	3,4798000000	-0,0375
Sat, 18 Apr 2015 10:34:46 +0000	3,5173000000	+0,0529
Thu, 16 Apr 2015 07:32:08 +0000	3,4644000000	+0,0253
Wed, 15 Apr 2015 09:08:18 +0000	3,4391000000	+0,0113
Mon, 13 Apr 2015 12:20:17 +0000	3,4278000000	-0,0205
Fri, 10 Apr 2015 20:16:52 +0000	3,4483000000	-0,0808
Tue, 07 Apr 2015 19:12:31 +0000	3,5291000000	-0,0428
Sun, 05 Apr 2015 15:08:06 +0000	3,5719000000	+0,0325
Sat, 28 Mar 2015 09:37:58 +0000	3,5394000000	+0,0077
Thu, 26 Mar 2015 18:46:28 +0000	3,5317000000	+0,0186
Sat, 21 Mar 2015 03:38:25 +0000	3,5131000000	+0,0691
Wed, 18 Mar 2015 14:19:14 +0000	3,4440000000	-0,0147
Thu, 12 Mar 2015 20:25:42 +0000	3,4587000000	-0,2274
Thu, 19 Feb 2015 18:47:57 +0000	3,6861000000	-0,01
Thu, 12 Feb 2015 22:50:45 +0000	3,6961000000	+0,0339
Tue, 10 Feb 2015 18:46:44 +0000	3,6622000000	+0,0022
Sat, 31 Jan 2015 09:44:14 +0000	3,6600000000	-0,0164
Fri, 30 Jan 2015 11:00:31 +0000	3,6764000000	-0,1621
Wed, 07 Jan 2015 17:51:50 +0000	3,8385000000	-0,0764
Sun, 04 Jan 2015 13:07:23 +0000	3,9149000000	0
Sat, 03 Jan 2015 17:09:05 +0000	3,9149000000	-0,0556
Sun, 21 Dec 2014 20:46:42 +0000	3,9705000000	0
Sun, 21 Dec 2014 14:27:22 +0000	3,9705000000	0
Sat, 20 Dec 2014 07:05:38 +0000	3,9705000000	-0,0391
Thu, 18 Dec 2014 06:39:18 +0000	4,0096000000	+0,0128
Sun, 07 Dec 2014 00:42:14 +0000	3,9968000000	-0,0148
Sun, 23 Nov 2014 21:44:24 +0000	4,0116000000	-0,0162
Fri, 14 Nov 2014 12:50:18 +0000	4,0278000000	+0,0201
Wed, 12 Nov 2014 17:11:48 +0000	4,0077000000	-0,0005
Wed, 12 Nov 2014 05:19:01 +0000	4,0082000000	0
Tue, 11 Nov 2014 17:59:20 +0000	4,0082000000	-0,0592
Wed, 05 Nov 2014 07:06:38 +0000	4,0674000000	-0,0429
Wed, 29 Oct 2014 04:45:21 +0000	4,1103000000	+0,0226
Sun, 26 Oct 2014 17:11:33 +0000	4,0877000000	0
Sat, 25 Oct 2014 03:18:50 +0000	4,0877000000	-0,0689
Sat, 18 Oct 2014 21:27:46 +0000	4,1566000000	0
Sat, 18 Oct 2014 15:06:48 +0000	4,1566000000	+0,0755
Sun, 12 Oct 2014 17:37:54 +0000	4,0811000000	0
Fri, 10 Oct 2014 17:05:04 +0000	4,0811000000	-0,0403
Fri, 10 Oct 2014 01:07:33 +0000	4,1214000000	-0,0031
Tue, 30 Sep 2014 06:13:47 +0000	4,1245000000	-0,0014
Fri, 26 Sep 2014 23:40:39 +0000	4,1259000000	-0,0439
Wed, 24 Sep 2014 00:32:19 +0000	4,1698000000	+0,0127
Sat, 20 Sep 2014 21:13:39 +0000	4,1571000000	-0,0433
Tue, 16 Sep 2014 11:12:54 +0000	4,2004000000	+0,0172
Sun, 14 Sep 2014 13:15:43 +0000	4,1832000000	0
Sat, 13 Sep 2014 17:53:22 +0000	4,1832000000	0
Sat, 13 Sep 2014 01:17:06 +0000	4,1832000000	-0,0002
Fri, 12 Sep 2014 13:16:52 +0000	4,1834000000	+0,0011
Fri, 12 Sep 2014 00:02:08 +0000	4,1823000000	+0,0064
Sun, 07 Sep 2014 13:39:46 +0000	4,1759000000	-0,1049
Thu, 28 Aug 2014 06:27:07 +0000	4,2808000000	-0,0047
Sun, 24 Aug 2014 09:59:17 +0000	4,2855000000	-0,0464
Sun, 17 Aug 2014 14:12:15 +0000	4,3319000000	0
Sat, 16 Aug 2014 10:04:14 +0000	4,3319000000	0
Sat, 16 Aug 2014 03:52:00 +0000	4,3319000000	-0,0033
Fri, 15 Aug 2014 05:03:49 +0000	4,3352000000	-0,004
Wed, 13 Aug 2014 00:27:59 +0000	4,3392000000	0
Tue, 12 Aug 2014 20:54:43 +0000	4,3392000000	+0,0154
Tue, 12 Aug 2014 01:44:23 +0000	4,3238000000	-0,0131
Tue, 05 Aug 2014 21:23:46 +0000	4,3369000000	-0,0087
Sun, 03 Aug 2014 11:48:53 +0000	4,3456000000	+0,0078
Fri, 01 Aug 2014 02:24:41 +0000	4,3378000000	-0,0682
Sun, 20 Jul 2014 11:00:08 +0000	4,4060000000	+0,0007
Fri, 18 Jul 2014 05:25:57 +0000	4,4053000000	-0,0197
Thu, 10 Jul 2014 06:25:53 +0000	4,4250000000	+0,0139
Wed, 09 Jul 2014 13:22:46 +0000	4,4111000000	-0,0543
Fri, 27 Jun 2014 16:10:36 +0000	4,4654000000	+0,0106
Sat, 21 Jun 2014 09:16:14 +0000	4,4548000000	-0,0106
Thu, 19 Jun 2014 20:55:01 +0000	4,4654000000	+0,0267
Sun, 15 Jun 2014 15:40:15 +0000	4,4387000000	-0,0509
Mon, 09 Jun 2014 01:51:53 +0000	4,4896000000	+0,0003
Fri, 06 Jun 2014 19:44:34 +0000	4,4893000000	+0,021
Thu, 05 Jun 2014 09:03:03 +0000	4,4683000000	-0,0108
Wed, 04 Jun 2014 06:02:50 +0000	4,4791000000	-0,1014
Sun, 27 Apr 2014 11:21:33 +0000	4,5805000000	+0,0127
Fri, 18 Apr 2014 12:53:59 +0000	4,5678000000	+0,0744
Tue, 08 Apr 2014 05:00:43 +0000	4,4934000000	-0,0186
Sat, 05 Apr 2014 04:47:12 +0000	4,5120000000	-0,0047
Thu, 03 Apr 2014 19:23:02 +0000	4,5167000000	+0,0318
Mon, 31 Mar 2014 10:13:00 +0000	4,4849000000	+0,0017
Fri, 28 Mar 2014 00:38:25 +0000	4,4832000000	-0,0053
Thu, 27 Mar 2014 16:20:49 +0000	4,4885000000	-0,0118
Sat, 22 Mar 2014 05:57:18 +0000	4,5003000000	-0,0355
Mon, 17 Mar 2014 08:05:41 +0000	4,5358000000	+0,0523
Wed, 05 Mar 2014 10:39:32 +0000	4,4835000000	-0,0274
Sun, 02 Mar 2014 07:01:04 +0000	4,5109000000	0
Sat, 01 Mar 2014 01:50:45 +0000	4,5109000000	+0,007
Wed, 19 Feb 2014 21:57:41 +0000	4,5039000000	+0,0311
Mon, 10 Feb 2014 17:18:39 +0000	4,4728000000	+0,0328
Fri, 31 Jan 2014 06:38:31 +0000	4,4400000000	-0,0114
Tue, 07 Jan 2014 05:38:26 +0000	4,4514000000	-0,0015
Sun, 05 Jan 2014 14:26:39 +0000	4,4529000000	-0,0612
Thu, 02 Jan 2014 03:51:34 +0000	4,5141000000	+0,0316
Fri, 27 Dec 2013 04:06:17 +0000	4,4825000000	+0,0348
Sun, 22 Dec 2013 20:56:14 +0000	4,4477000000	-0,0427
Wed, 18 Dec 2013 04:25:03 +0000	4,4904000000	-0,0066
Mon, 09 Dec 2013 14:33:30 +0000	4,4970000000	+0,0484
Tue, 03 Dec 2013 12:29:15 +0000	4,4486000000	-0,06358543
Wed, 30 Oct 2013 21:21:01 +0000	4,5121854300	+0,06942682
Mon, 14 Oct 2013 09:25:45 +0000	4,4427586100	-0,0060065
Sun, 13 Oct 2013 21:40:05 +0000	4,4487651100	0
Sat, 12 Oct 2013 01:58:56 +0000	4,4487651100	-0,00448669
Mon, 07 Oct 2013 17:17:40 +0000	4,4532518000	+0,00617925
Mon, 07 Oct 2013 07:32:46 +0000	4,4470725500	-0,00323336
Sun, 06 Oct 2013 12:25:05 +0000	4,4503059100	+0,01138909
Thu, 03 Oct 2013 01:32:25 +0000	4,4389168200	+0,09520568
Tue, 10 Sep 2013 06:03:35 +0000	4,3437111400	+0,00791894
Sun, 01 Sep 2013 05:55:29 +0000	4,3357922000	-0,05696474
Sat, 24 Aug 2013 07:12:32 +0000	4,3927569400	+0,00564362
Thu, 22 Aug 2013 00:35:16 +0000	4,3871133200	+0,01138418
Fri, 16 Aug 2013 09:10:47 +0000	4,3757291400	+0,02435163
Mon, 05 Aug 2013 08:40:27 +0000	4,3513775100	+0,08230453
Mon, 15 Jul 2013 19:16:15 +0000	4,2690729800	-0,01426228
Tue, 02 Jul 2013 03:59:24 +0000	4,2833352600	-0,01983898
Tue, 25 Jun 2013 23:57:41 +0000	4,3031742400	-0,02996038
Thu, 20 Jun 2013 15:58:44 +0000	4,3331346200	-0,04583856
Sun, 16 Jun 2013 08:42:22 +0000	4,3789731800	+0,08990737
Thu, 06 Jun 2013 08:12:27 +0000	4,2890658100	+0,00801893
Wed, 05 Jun 2013 23:06:37 +0000	4,2810468800	0
Wed, 05 Jun 2013 15:40:44 +0000	4,2810468800	+0,00446001
Sat, 27 Apr 2013 16:59:03 +0000	4,2765868700	+0,00540565
Sat, 06 Apr 2013 08:32:13 +0000	4,2711812200	+0,05193146
Fri, 05 Apr 2013 03:21:25 +0000	4,2192497600	+0,00934117
Tue, 02 Apr 2013 17:42:31 +0000	4,2099085900	-0,04979937
Mon, 25 Mar 2013 21:48:46 +0000	4,2597079600	+0,00706383
Mon, 25 Mar 2013 05:17:55 +0000	4,2526441300	+0,02384524
Tue, 19 Mar 2013 00:14:55 +0000	4,2287988900	-0,05663475
Mon, 18 Mar 2013 01:56:48 +0000	4,2854336400	+0,0148238
Thu, 07 Mar 2013 06:47:45 +0000	4,2706098400	+0,00122743
Wed, 27 Feb 2013 05:34:41 +0000	4,2693824100	-0,13234288
Wed, 13 Feb 2013 18:18:27 +0000	4,4017252900	+0,02562382
Tue, 12 Feb 2013 08:53:44 +0000	4,3761014700	-0,00119493
Mon, 11 Feb 2013 23:23:27 +0000	4,3772964000	0
Mon, 11 Feb 2013 14:05:47 +0000	4,3772964000	+0,01166172
Mon, 11 Feb 2013 00:40:06 +0000	4,3656346800	-0,03063357
Tue, 29 Jan 2013 00:58:02 +0000	4,3962682500	+0,02585386
Fri, 25 Jan 2013 22:32:41 +0000	4,3704143900	+0,03940062
Sat, 12 Jan 2013 07:46:58 +0000	4,3310137700	0
Fri, 11 Jan 2013 23:25:46 +0000	4,3310137700	+0,0501933
Thu, 10 Jan 2013 23:50:50 +0000	4,2808204700	-0,02712547
Mon, 07 Jan 2013 20:46:25 +0000	4,3079459400	+0,11727074
Wed, 21 Nov 2012 17:16:43 +0000	4,1906752000	+0,00384
Tue, 20 Nov 2012 17:25:57 +0000	4,1868352000	+0,0092864
Mon, 19 Nov 2012 12:10:53 +0000	4,1775488000	+0,0106112
Fri, 16 Nov 2012 22:06:09 +0000	4,1669376000	-0,0341888
Wed, 07 Nov 2012 20:52:13 +0000	4,2011264000	-0,0409344
Wed, 31 Oct 2012 03:56:41 +0000	4,2420608000	+0,0022464
Sun, 14 Oct 2012 13:21:03 +0000	4,2398144000	-0,0030912
Fri, 21 Sep 2012 00:37:41 +0000	4,2429056000	-0,05985605
Sat, 15 Sep 2012 13:08:32 +0000	4,3027616500	+0,19690798
Sat, 25 Aug 2012 20:33:36 +0000	4,1058536700	+0,08903447
Thu, 16 Aug 2012 15:23:29 +0000	4,0168192000	+0,01757961
Mon, 16 Jul 2012 02:59:26 +0000	3,9992395900	-0,077044
Wed, 27 Jun 2012 15:32:18 +0000	4,0762835900	-0,07956281
Wed, 20 Jun 2012 22:35:39 +0000	4,1558464000	+0,02715219
Sat, 16 Jun 2012 18:23:31 +0000	4,1286942100	+0,04250615
Sun, 10 Jun 2012 16:56:14 +0000	4,0861880600	+0,02913846
Mon, 04 Jun 2012 01:44:09 +0000	4,0570496000	-0,104176
Sat, 19 May 2012 19:40:13 +0000	4,1612256000	+0,00107991
Wed, 16 May 2012 01:34:28 +0000	4,1601456900	-0,13804311
Thu, 19 Apr 2012 22:32:46 +0000	4,2981888000	-0,05733055
Sun, 01 Apr 2012 03:49:46 +0000	4,3555193500	+0,02215407
Sat, 24 Mar 2012 21:08:11 +0000	4,3333652800	+0,03034601
Sat, 11 Feb 2012 23:43:31 +0000	4,3030192700	0
Sat, 11 Feb 2012 06:14:16 +0000	4,3030192700	+0,06398671
Fri, 20 Jan 2012 05:35:19 +0000	4,2390325600	+0,03566495
Thu, 19 Jan 2012 04:02:37 +0000	4,2033676100	-0,14786244
Mon, 12 Dec 2011 08:39:18 +0000	4,3512300500	+0,00118574
Fri, 09 Dec 2011 03:39:29 +0000	4,3500443100	-0,1333839
Sun, 20 Nov 2011 06:58:14 +0000	4,4834282100	+0,04686474
Sun, 13 Nov 2011 06:56:41 +0000	4,4365634700	-0,18782709
Sun, 30 Oct 2011 08:38:47 +0000	4,6243905600	+0,00416144
Fri, 28 Oct 2011 06:02:32 +0000	4,6202291200	+0,13445641
Mon, 17 Oct 2011 11:23:12 +0000	4,4857727100	0
Fri, 14 Oct 2011 04:00:37 +0000	4,4857727100	+0,13721378
Mon, 03 Oct 2011 06:24:29 +0000	4,3485589300	-0,0889247
Fri, 23 Sep 2011 00:36:42 +0000	4,4374836300	-0,06948464
Sat, 17 Sep 2011 03:42:09 +0000	4,5069682700	+0,04531135
Sat, 10 Sep 2011 05:55:39 +0000	4,4616569200	-0,18619503
Fri, 09 Sep 2011 07:27:22 +0000	4,6478519500	-0,03757419
Thu, 01 Sep 2011 07:46:47 +0000	4,6854261400	-0,02625155
Thu, 25 Aug 2011 03:44:42 +0000	4,7116776900	+0,01728194
Thu, 18 Aug 2011 06:34:53 +0000	4,6943957500	+0,04036846
Sat, 13 Aug 2011 09:50:31 +0000	4,6540272900	-0,00713121
Tue, 09 Aug 2011 19:47:44 +0000	4,6611585000	+0,00169973
Sat, 25 Jun 2011 18:38:15 +0000	4,6594587700	-0,11845107
Sun, 05 Jun 2011 12:04:16 +0000	4,7779098400	0

Обратите внимание, что информация об обменного курса BGN в TTD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 15:47:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Доллар Тринидада

Примечание: График курса обмена валют Болгарский Лев/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Доллар Тринидада в течение 2503 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.