Обменный курс на сегодня для BGN/TWD является BGN за TWD, это означает, что с 100 Болгарские левы можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или TWD.

BGN в TWD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:48 +0000	17,9382000000	+0,0352
Tue, 31 Oct 2017 01:36:50 +0000	17,9030000000	0
Mon, 30 Oct 2017 19:21:55 +0000	17,9030000000	-0,0035
Mon, 30 Oct 2017 15:45:38 +0000	17,9065000000	+0,0082
Mon, 30 Oct 2017 11:07:05 +0000	17,8983000000	+0,0172
Sun, 29 Oct 2017 13:31:52 +0000	17,8811000000	0
Sun, 29 Oct 2017 06:43:16 +0000	17,8811000000	0
Sat, 28 Oct 2017 10:44:24 +0000	17,8811000000	-0,2939
Fri, 27 Oct 2017 11:07:49 +0000	18,1750000000	-0,0228
Fri, 27 Oct 2017 01:07:00 +0000	18,1978000000	-0,0114
Thu, 26 Oct 2017 11:38:10 +0000	18,2092000000	-0,0006
Thu, 26 Oct 2017 04:56:59 +0000	18,2098000000	-0,0193
Wed, 25 Oct 2017 16:17:07 +0000	18,2291000000	+0,0862
Tue, 24 Oct 2017 02:01:42 +0000	18,1429000000	-0,0108
Mon, 23 Oct 2017 17:51:23 +0000	18,1537000000	-0,1061
Sun, 22 Oct 2017 12:25:27 +0000	18,2598000000	+0,1046
Thu, 19 Oct 2017 06:15:32 +0000	18,1552000000	-0,026
Mon, 16 Oct 2017 20:02:18 +0000	18,1812000000	-0,0055
Mon, 16 Oct 2017 04:11:01 +0000	18,1867000000	+0,0085
Sun, 15 Oct 2017 05:58:01 +0000	18,1782000000	0
Sat, 14 Oct 2017 21:07:35 +0000	18,1782000000	0
Sat, 14 Oct 2017 10:27:39 +0000	18,1782000000	-0,1039
Fri, 13 Oct 2017 05:26:21 +0000	18,2821000000	+0,0484
Tue, 10 Oct 2017 00:55:39 +0000	18,2337000000	+0,0558
Sun, 08 Oct 2017 07:47:31 +0000	18,1779000000	-0,0535
Thu, 05 Oct 2017 20:06:11 +0000	18,2314000000	-0,0784
Fri, 29 Sep 2017 14:31:12 +0000	18,3098000000	+0,0423
Fri, 29 Sep 2017 06:29:57 +0000	18,2675000000	+0,0282
Thu, 28 Sep 2017 04:50:56 +0000	18,2393000000	-0,0455
Wed, 27 Sep 2017 10:19:19 +0000	18,2848000000	-0,0736
Mon, 25 Sep 2017 06:15:19 +0000	18,3584000000	+0,0158
Sat, 23 Sep 2017 22:50:45 +0000	18,3426000000	-0,042
Thu, 21 Sep 2017 18:40:59 +0000	18,3846000000	+0,0013
Thu, 21 Sep 2017 14:27:52 +0000	18,3833000000	-0,0143
Tue, 19 Sep 2017 00:13:43 +0000	18,3976000000	+0,0099
Sun, 17 Sep 2017 18:55:58 +0000	18,3877000000	0
Sun, 17 Sep 2017 04:10:29 +0000	18,3877000000	-0,0157
Mon, 11 Sep 2017 21:56:27 +0000	18,4034000000	+0,056
Fri, 08 Sep 2017 12:12:48 +0000	18,3474000000	+0,0533
Wed, 06 Sep 2017 14:28:27 +0000	18,2941000000	+0,0273
Tue, 05 Sep 2017 22:42:50 +0000	18,2668000000	-0,0791
Sun, 03 Sep 2017 13:11:23 +0000	18,3459000000	0
Sat, 02 Sep 2017 16:49:22 +0000	18,3459000000	0
Fri, 01 Sep 2017 22:53:18 +0000	18,3459000000	+0,1258
Mon, 21 Aug 2017 20:36:28 +0000	18,2201000000	+0,0292
Sun, 20 Aug 2017 08:01:22 +0000	18,1909000000	0
Sat, 19 Aug 2017 21:55:09 +0000	18,1909000000	+0,0526
Fri, 18 Aug 2017 03:43:58 +0000	18,1383000000	-0,0597
Tue, 15 Aug 2017 18:11:35 +0000	18,1980000000	-0,0503
Sun, 13 Aug 2017 21:28:14 +0000	18,2483000000	+0,0036
Sat, 12 Aug 2017 18:26:28 +0000	18,2447000000	0
Sat, 12 Aug 2017 00:27:19 +0000	18,2447000000	+0,0358
Fri, 11 Aug 2017 04:07:38 +0000	18,2089000000	+0,0832
Tue, 01 Aug 2017 12:33:25 +0000	18,1257000000	-0,007
Tue, 25 Jul 2017 17:08:07 +0000	18,1327000000	+0,0196
Sat, 22 Jul 2017 05:31:35 +0000	18,1131000000	+0,4476
Sun, 16 Jul 2017 11:30:38 +0000	17,6655000000	-0,0901
Wed, 12 Jul 2017 05:03:54 +0000	17,7556000000	-0,0134
Mon, 10 Jul 2017 21:48:11 +0000	17,7690000000	-0,0534
Sun, 09 Jul 2017 02:43:50 +0000	17,8224000000	+0,1654
Wed, 05 Jul 2017 22:46:17 +0000	17,6570000000	-0,0323
Thu, 29 Jun 2017 00:38:26 +0000	17,6893000000	+0,3746
Mon, 19 Jun 2017 05:35:37 +0000	17,3147000000	+0,002
Thu, 15 Jun 2017 20:34:37 +0000	17,3127000000	-0,061
Thu, 15 Jun 2017 11:06:58 +0000	17,3737000000	+0,059
Thu, 15 Jun 2017 03:53:44 +0000	17,3147000000	+0,1233
Sat, 10 Jun 2017 18:32:15 +0000	17,1914000000	-0,0919
Fri, 02 Jun 2017 09:36:06 +0000	17,2833000000	-0,0007
Wed, 31 May 2017 15:50:36 +0000	17,2840000000	+0,0062
Tue, 30 May 2017 06:25:43 +0000	17,2778000000	+0,0589
Mon, 29 May 2017 23:33:36 +0000	17,2189000000	-0,0586
Mon, 29 May 2017 05:11:15 +0000	17,2775000000	-0,0182
Wed, 24 May 2017 07:57:19 +0000	17,2957000000	-0,0098
Tue, 23 May 2017 17:59:49 +0000	17,3055000000	+0,5969
Mon, 15 May 2017 11:35:39 +0000	16,7086000000	-0,0439
Mon, 15 May 2017 04:29:41 +0000	16,7525000000	-0,0261
Sat, 13 May 2017 14:29:34 +0000	16,7786000000	-0,103
Fri, 28 Apr 2017 19:22:42 +0000	16,8816000000	+0,0957
Thu, 27 Apr 2017 11:59:05 +0000	16,7859000000	-0,0072
Thu, 27 Apr 2017 08:23:23 +0000	16,7931000000	+0,0284
Thu, 27 Apr 2017 01:17:35 +0000	16,7647000000	+0,0161
Mon, 24 Apr 2017 18:18:11 +0000	16,7486000000	+0,1405
Sun, 23 Apr 2017 11:15:31 +0000	16,6081000000	+0,0079
Wed, 19 Apr 2017 10:00:24 +0000	16,6002000000	-0,0104
Wed, 19 Apr 2017 05:01:41 +0000	16,6106000000	+0,1037
Sat, 15 Apr 2017 04:34:02 +0000	16,5069000000	+0,1204
Thu, 13 Apr 2017 04:41:30 +0000	16,3865000000	-0,2951
Fri, 07 Apr 2017 07:00:01 +0000	16,6816000000	+0,1189
Wed, 05 Apr 2017 13:16:06 +0000	16,5627000000	-0,0754
Thu, 30 Mar 2017 22:35:48 +0000	16,6381000000	-0,1356
Sun, 26 Mar 2017 02:18:19 +0000	16,7737000000	0
Sat, 25 Mar 2017 11:39:03 +0000	16,7737000000	-0,0588
Wed, 22 Mar 2017 14:08:57 +0000	16,8325000000	-0,0045
Wed, 22 Mar 2017 06:26:23 +0000	16,8370000000	+0,2112
Thu, 16 Mar 2017 02:33:57 +0000	16,6258000000	+0,0592
Wed, 15 Mar 2017 23:22:21 +0000	16,5666000000	-0,2996
Tue, 14 Mar 2017 00:54:23 +0000	16,8662000000	+0,0412
Sun, 12 Mar 2017 15:19:02 +0000	16,8250000000	0
Sat, 11 Mar 2017 03:07:33 +0000	16,8250000000	+0,1068
Tue, 07 Mar 2017 17:54:58 +0000	16,7182000000	+0,0996
Sat, 04 Mar 2017 21:03:44 +0000	16,6186000000	+0,028
Thu, 02 Mar 2017 04:52:00 +0000	16,5906000000	-0,0972
Wed, 01 Mar 2017 07:27:03 +0000	16,6878000000	+0,1164
Tue, 28 Feb 2017 12:27:01 +0000	16,5714000000	-0,0526
Sun, 26 Feb 2017 13:57:53 +0000	16,6240000000	-0,0016
Fri, 24 Feb 2017 22:23:19 +0000	16,6256000000	+0,0867
Wed, 22 Feb 2017 17:23:52 +0000	16,5389000000	-0,0351
Wed, 22 Feb 2017 12:56:09 +0000	16,5740000000	-0,186
Fri, 17 Feb 2017 06:47:20 +0000	16,7600000000	+0,1626
Thu, 16 Feb 2017 11:25:51 +0000	16,5974000000	-0,1071
Tue, 14 Feb 2017 14:43:53 +0000	16,7045000000	-0,236
Sun, 05 Feb 2017 17:56:39 +0000	16,9405000000	+0,0346
Fri, 03 Feb 2017 17:15:03 +0000	16,9059000000	-0,1575
Tue, 31 Jan 2017 08:18:17 +0000	17,0634000000	-0,1558
Sun, 29 Jan 2017 15:50:24 +0000	17,2192000000	0
Sun, 29 Jan 2017 05:06:40 +0000	17,2192000000	0
Sat, 28 Jan 2017 04:12:17 +0000	17,2192000000	+0,0298
Thu, 26 Jan 2017 02:13:21 +0000	17,1894000000	-0,0508
Tue, 24 Jan 2017 22:22:17 +0000	17,2402000000	+0,118
Sat, 21 Jan 2017 20:32:19 +0000	17,1222000000	-0,0359
Fri, 20 Jan 2017 20:35:48 +0000	17,1581000000	+0,1664
Tue, 17 Jan 2017 11:10:05 +0000	16,9917000000	-0,2573
Mon, 16 Jan 2017 11:58:00 +0000	17,2490000000	+0,0038
Mon, 16 Jan 2017 02:57:55 +0000	17,2452000000	+0,2218
Thu, 12 Jan 2017 04:21:45 +0000	17,0234000000	-0,2158
Wed, 11 Jan 2017 04:14:26 +0000	17,2392000000	+0,0275
Mon, 09 Jan 2017 23:05:07 +0000	17,2117000000	-0,1126
Sun, 08 Jan 2017 00:15:05 +0000	17,3243000000	+0,1569
Wed, 04 Jan 2017 18:47:17 +0000	17,1674000000	+0,0565
Wed, 04 Jan 2017 00:29:55 +0000	17,1109000000	-0,3006
Tue, 03 Jan 2017 01:48:17 +0000	17,4115000000	-0,07
Sun, 01 Jan 2017 00:07:07 +0000	17,4815000000	+0,3154
Sun, 25 Dec 2016 02:40:14 +0000	17,1661000000	-0,0229
Fri, 23 Dec 2016 20:05:16 +0000	17,1890000000	+0,0882
Sun, 18 Dec 2016 22:00:47 +0000	17,1008000000	-0,2603
Thu, 15 Dec 2016 05:39:18 +0000	17,3611000000	+0,1803
Sun, 11 Dec 2016 18:32:46 +0000	17,1808000000	-0,2898
Thu, 08 Dec 2016 16:04:33 +0000	17,4706000000	+0,0924
Thu, 08 Dec 2016 02:05:27 +0000	17,3782000000	-0,0351
Wed, 07 Dec 2016 15:36:34 +0000	17,4133000000	+0,0624
Thu, 01 Dec 2016 12:20:52 +0000	17,3509000000	+0,101
Tue, 29 Nov 2016 14:21:50 +0000	17,2499000000	+0,0146
Sun, 27 Nov 2016 10:05:27 +0000	17,2353000000	+0,0011
Fri, 25 Nov 2016 17:15:14 +0000	17,2342000000	-0,0511
Wed, 23 Nov 2016 22:05:05 +0000	17,2853000000	-0,5028
Thu, 10 Nov 2016 05:13:18 +0000	17,7881000000	-0,0566
Sat, 05 Nov 2016 21:35:04 +0000	17,8447000000	+0,0334
Thu, 03 Nov 2016 19:44:47 +0000	17,8113000000	+0,1612
Sat, 29 Oct 2016 01:01:50 +0000	17,6501000000	+0,1181
Tue, 25 Oct 2016 16:26:15 +0000	17,5320000000	-0,1282
Fri, 21 Oct 2016 14:23:37 +0000	17,6602000000	-0,0516
Thu, 20 Oct 2016 17:41:28 +0000	17,7118000000	-0,1494
Mon, 17 Oct 2016 20:02:39 +0000	17,8612000000	+0,0682
Wed, 12 Oct 2016 15:07:24 +0000	17,7930000000	-0,1041
Sat, 08 Oct 2016 15:10:10 +0000	17,8971000000	-0,1362
Thu, 06 Oct 2016 16:17:44 +0000	18,0333000000	+0,1835
Sun, 02 Oct 2016 12:45:49 +0000	17,8498000000	-0,145
Fri, 30 Sep 2016 02:21:59 +0000	17,9948000000	+0,1446
Fri, 23 Sep 2016 07:06:17 +0000	17,8502000000	-0,3136
Sun, 18 Sep 2016 19:09:38 +0000	18,1638000000	0
Sat, 17 Sep 2016 08:11:06 +0000	18,1638000000	-0,01
Wed, 14 Sep 2016 22:31:09 +0000	18,1738000000	-0,0321
Wed, 14 Sep 2016 08:21:52 +0000	18,2059000000	-0,0632
Wed, 14 Sep 2016 01:16:11 +0000	18,2691000000	+0,0818
Mon, 12 Sep 2016 21:56:31 +0000	18,1873000000	-0,0061
Fri, 09 Sep 2016 12:55:32 +0000	18,1934000000	+0,2038
Tue, 06 Sep 2016 15:06:54 +0000	17,9896000000	-0,3029
Fri, 26 Aug 2016 11:15:25 +0000	18,2925000000	-0,0177
Sat, 20 Aug 2016 14:50:27 +0000	18,3102000000	+0,4347
Sun, 14 Aug 2016 16:26:18 +0000	17,8755000000	-0,2392
Sat, 30 Jul 2016 05:50:12 +0000	18,1147000000	+0,0551
Wed, 20 Jul 2016 16:42:33 +0000	18,0596000000	-0,0156
Mon, 18 Jul 2016 22:50:18 +0000	18,0752000000	-0,0945
Mon, 18 Jul 2016 02:02:59 +0000	18,1697000000	+0,0256
Sun, 17 Jul 2016 12:44:45 +0000	18,1441000000	0
Sun, 17 Jul 2016 03:54:11 +0000	18,1441000000	-0,0761
Fri, 15 Jul 2016 06:57:10 +0000	18,2202000000	-0,2055
Mon, 27 Jun 2016 04:19:19 +0000	18,4257000000	-0,1475
Thu, 23 Jun 2016 08:59:32 +0000	18,5732000000	+0,0502
Wed, 22 Jun 2016 16:34:12 +0000	18,5230000000	-0,1561
Sat, 18 Jun 2016 19:51:47 +0000	18,6791000000	+0,0895
Tue, 14 Jun 2016 21:08:33 +0000	18,5896000000	-0,075
Fri, 10 Jun 2016 08:19:36 +0000	18,6646000000	-0,1201
Thu, 09 Jun 2016 00:33:31 +0000	18,7847000000	+0,1244
Tue, 07 Jun 2016 14:29:45 +0000	18,6603000000	-0,0306
Fri, 03 Jun 2016 21:02:12 +0000	18,6909000000	+0,1317
Wed, 01 Jun 2016 03:01:16 +0000	18,5592000000	+0,0323
Sun, 29 May 2016 12:52:45 +0000	18,5269000000	-0,2456
Sun, 22 May 2016 03:20:53 +0000	18,7725000000	0
Sat, 21 May 2016 00:40:12 +0000	18,7725000000	+0,0113
Thu, 19 May 2016 18:35:51 +0000	18,7612000000	-0,0532
Thu, 19 May 2016 00:47:59 +0000	18,8144000000	-0,1258
Wed, 11 May 2016 03:37:03 +0000	18,9402000000	-0,0062
Tue, 10 May 2016 19:58:45 +0000	18,9464000000	+0,0554
Tue, 10 May 2016 00:40:28 +0000	18,8910000000	-0,119
Mon, 09 May 2016 18:19:41 +0000	19,0100000000	+0,0832
Sat, 07 May 2016 20:03:30 +0000	18,9268000000	-0,0788
Tue, 03 May 2016 22:51:49 +0000	19,0056000000	+0,1247
Mon, 02 May 2016 02:11:59 +0000	18,8809000000	+0,0027
Sun, 01 May 2016 18:09:43 +0000	18,8782000000	+0,1527
Wed, 27 Apr 2016 09:37:33 +0000	18,7255000000	+0,1161
Sat, 23 Apr 2016 15:16:05 +0000	18,6094000000	-0,0142
Thu, 21 Apr 2016 22:37:38 +0000	18,6236000000	-0,049
Sat, 16 Apr 2016 22:26:24 +0000	18,6726000000	+0,0037
Thu, 14 Apr 2016 06:11:18 +0000	18,6689000000	+0,0004
Wed, 13 Apr 2016 20:01:28 +0000	18,6685000000	-0,1903
Mon, 11 Apr 2016 13:39:49 +0000	18,8588000000	-0,0502
Mon, 11 Apr 2016 01:23:09 +0000	18,9090000000	+0,0018
Sat, 09 Apr 2016 22:10:18 +0000	18,9072000000	0
Sat, 09 Apr 2016 15:32:27 +0000	18,9072000000	-0,0138
Wed, 06 Apr 2016 19:55:40 +0000	18,9210000000	+0,1421
Fri, 01 Apr 2016 01:41:22 +0000	18,7789000000	+0,1378
Thu, 31 Mar 2016 00:43:32 +0000	18,6411000000	-0,003
Wed, 30 Mar 2016 10:01:28 +0000	18,6441000000	-0,0666
Tue, 29 Mar 2016 17:31:02 +0000	18,7107000000	+0,1073
Thu, 24 Mar 2016 02:53:01 +0000	18,6034000000	+0,027
Wed, 23 Mar 2016 20:11:07 +0000	18,5764000000	-0,0444
Tue, 22 Mar 2016 14:38:28 +0000	18,6208000000	-0,0676
Thu, 17 Mar 2016 07:07:24 +0000	18,6884000000	+0,0658
Wed, 16 Mar 2016 03:14:38 +0000	18,6226000000	+0,0759
Mon, 14 Mar 2016 17:36:51 +0000	18,5467000000	-0,0617
Sun, 13 Mar 2016 23:17:58 +0000	18,6084000000	0
Sun, 13 Mar 2016 12:51:33 +0000	18,6084000000	+0,1753
Wed, 09 Mar 2016 14:00:52 +0000	18,4331000000	+0,06
Mon, 07 Mar 2016 04:20:25 +0000	18,3731000000	+0,0683
Fri, 04 Mar 2016 18:19:30 +0000	18,3048000000	-0,06
Wed, 02 Mar 2016 06:42:14 +0000	18,3648000000	-0,2688
Mon, 29 Feb 2016 06:04:03 +0000	18,6336000000	-0,0029
Sat, 27 Feb 2016 01:47:52 +0000	18,6365000000	-0,0109
Fri, 26 Feb 2016 16:48:34 +0000	18,6474000000	-0,0687
Thu, 25 Feb 2016 23:56:58 +0000	18,7161000000	+0,0293
Thu, 25 Feb 2016 13:50:53 +0000	18,6868000000	-0,0689
Thu, 25 Feb 2016 03:21:31 +0000	18,7557000000	-0,1921
Sat, 20 Feb 2016 12:50:35 +0000	18,9478000000	+0,0263
Mon, 15 Feb 2016 22:19:35 +0000	18,9215000000	+0,0523
Mon, 15 Feb 2016 17:16:27 +0000	18,8692000000	-0,0919
Mon, 15 Feb 2016 13:04:49 +0000	18,9611000000	-0,2621
Wed, 10 Feb 2016 04:13:30 +0000	19,2232000000	+0,0874
Tue, 09 Feb 2016 04:44:13 +0000	19,1358000000	+0,0398
Mon, 08 Feb 2016 23:20:46 +0000	19,0960000000	+0,0743
Mon, 08 Feb 2016 16:33:40 +0000	19,0217000000	+0,0378
Mon, 08 Feb 2016 12:31:33 +0000	18,9839000000	-0,0367
Mon, 08 Feb 2016 07:51:06 +0000	19,0206000000	-0,0294
Mon, 08 Feb 2016 01:16:15 +0000	19,0500000000	+0,074
Sun, 07 Feb 2016 17:29:24 +0000	18,9760000000	0
Sun, 07 Feb 2016 09:35:19 +0000	18,9760000000	0
Sun, 07 Feb 2016 04:51:27 +0000	18,9760000000	0
Sat, 06 Feb 2016 19:15:15 +0000	18,9760000000	+0,0167
Thu, 04 Feb 2016 23:34:23 +0000	18,9593000000	+0,4236
Sat, 30 Jan 2016 04:59:35 +0000	18,5357000000	0
Fri, 29 Jan 2016 22:52:03 +0000	18,5357000000	-0,2192
Thu, 28 Jan 2016 12:26:16 +0000	18,7549000000	+0,1984
Tue, 26 Jan 2016 13:55:36 +0000	18,5565000000	+0,0353
Sun, 24 Jan 2016 15:58:06 +0000	18,5212000000	-0,0042
Fri, 22 Jan 2016 15:35:00 +0000	18,5254000000	-0,0338
Fri, 22 Jan 2016 11:01:42 +0000	18,5592000000	-0,0902
Fri, 22 Jan 2016 05:52:44 +0000	18,6494000000	-0,1711
Thu, 21 Jan 2016 08:09:36 +0000	18,8205000000	-0,0626
Wed, 20 Jan 2016 07:41:32 +0000	18,8831000000	+0,1399
Mon, 18 Jan 2016 04:29:13 +0000	18,7432000000	+0,0398
Sun, 17 Jan 2016 22:09:11 +0000	18,7034000000	0
Sat, 16 Jan 2016 07:09:18 +0000	18,7034000000	+0,1201
Wed, 13 Jan 2016 22:07:08 +0000	18,5833000000	+0,0078
Tue, 12 Jan 2016 14:22:06 +0000	18,5755000000	+0,1908
Thu, 07 Jan 2016 07:39:58 +0000	18,3847000000	+0,1124
Wed, 06 Jan 2016 13:53:14 +0000	18,2723000000	+0,0644
Tue, 05 Jan 2016 21:02:03 +0000	18,2079000000	-0,1223
Mon, 04 Jan 2016 21:29:26 +0000	18,3302000000	+0,0511
Sat, 02 Jan 2016 17:42:10 +0000	18,2791000000	-0,1317
Sun, 27 Dec 2015 10:34:44 +0000	18,4108000000	0
Sat, 26 Dec 2015 01:56:49 +0000	18,4108000000	+0,1012
Wed, 23 Dec 2015 20:09:39 +0000	18,3096000000	+0,0344
Sun, 20 Dec 2015 17:44:35 +0000	18,2752000000	0
Sat, 19 Dec 2015 14:21:33 +0000	18,2752000000	0
Sat, 19 Dec 2015 00:40:59 +0000	18,2752000000	+0,0262
Thu, 17 Dec 2015 16:30:10 +0000	18,2490000000	-0,0005
Wed, 16 Dec 2015 23:06:44 +0000	18,2495000000	-0,232
Mon, 14 Dec 2015 13:55:14 +0000	18,4815000000	+0,1254
Fri, 11 Dec 2015 08:13:38 +0000	18,3561000000	-0,1094
Thu, 10 Dec 2015 03:59:00 +0000	18,4655000000	+0,1318
Wed, 09 Dec 2015 08:36:22 +0000	18,3337000000	+0,0146
Wed, 09 Dec 2015 02:14:34 +0000	18,3191000000	+0,037
Tue, 08 Dec 2015 10:37:49 +0000	18,2821000000	+0,0979
Sun, 06 Dec 2015 06:43:26 +0000	18,1842000000	0
Sat, 05 Dec 2015 21:24:59 +0000	18,1842000000	+0,4265
Wed, 02 Dec 2015 16:05:35 +0000	17,7577000000	+0,0614
Tue, 01 Dec 2015 07:31:23 +0000	17,6963000000	-0,0088
Sun, 29 Nov 2015 22:42:04 +0000	17,7051000000	0
Sat, 28 Nov 2015 13:11:14 +0000	17,7051000000	+0,0451
Thu, 26 Nov 2015 08:19:18 +0000	17,6600000000	-0,0471
Wed, 25 Nov 2015 08:35:45 +0000	17,7071000000	-0,0088
Mon, 23 Nov 2015 22:23:41 +0000	17,7159000000	+0,0201
Sat, 21 Nov 2015 18:05:02 +0000	17,6958000000	0
Sat, 21 Nov 2015 14:05:25 +0000	17,6958000000	0
Fri, 20 Nov 2015 22:49:10 +0000	17,6958000000	-0,1629
Fri, 20 Nov 2015 07:03:36 +0000	17,8587000000	+0,0303
Thu, 19 Nov 2015 23:38:19 +0000	17,8284000000	-0,0045
Tue, 17 Nov 2015 19:11:39 +0000	17,8329000000	-0,0519
Tue, 17 Nov 2015 09:15:41 +0000	17,8848000000	-0,1454
Mon, 16 Nov 2015 05:47:18 +0000	18,0302000000	+0,0658
Mon, 09 Nov 2015 04:12:10 +0000	17,9644000000	-0,0035
Sat, 07 Nov 2015 13:45:08 +0000	17,9679000000	-0,1865
Wed, 04 Nov 2015 03:49:21 +0000	18,1544000000	-0,1227
Tue, 03 Nov 2015 04:51:49 +0000	18,2771000000	-0,0269
Mon, 02 Nov 2015 08:33:26 +0000	18,3040000000	+0,0699
Sat, 31 Oct 2015 03:28:26 +0000	18,2341000000	-0,0541
Mon, 26 Oct 2015 23:03:02 +0000	18,2882000000	-0,5038
Tue, 20 Oct 2015 03:31:27 +0000	18,7920000000	+0,1196
Sat, 17 Oct 2015 04:02:57 +0000	18,6724000000	-0,2758
Wed, 14 Oct 2015 12:32:52 +0000	18,9482000000	+0,1122
Mon, 12 Oct 2015 09:42:04 +0000	18,8360000000	+0,0659
Sat, 10 Oct 2015 02:49:44 +0000	18,7701000000	-0,0509
Wed, 07 Oct 2015 00:35:00 +0000	18,8210000000	+0,2247
Mon, 05 Oct 2015 20:25:00 +0000	18,5963000000	-0,184
Sun, 04 Oct 2015 22:49:27 +0000	18,7803000000	-0,0148
Thu, 01 Oct 2015 06:03:06 +0000	18,7951000000	-0,2289
Tue, 29 Sep 2015 20:37:00 +0000	19,0240000000	-0,0686
Mon, 28 Sep 2015 17:37:04 +0000	19,0926000000	+0,1547
Mon, 28 Sep 2015 09:31:18 +0000	18,9379000000	-0,0427
Sat, 26 Sep 2015 18:44:05 +0000	18,9806000000	+0,1278
Thu, 24 Sep 2015 00:55:44 +0000	18,8528000000	+0,1263
Mon, 21 Sep 2015 00:52:51 +0000	18,7265000000	-0,0206
Sun, 20 Sep 2015 05:54:43 +0000	18,7471000000	0
Sat, 19 Sep 2015 16:36:23 +0000	18,7471000000	-0,0351
Thu, 17 Sep 2015 17:38:14 +0000	18,7822000000	+0,0246
Wed, 16 Sep 2015 15:38:53 +0000	18,7576000000	-0,0267
Wed, 26 Aug 2015 22:50:51 +0000	18,7843000000	-0,0489
Fri, 21 Aug 2015 02:49:39 +0000	18,8332000000	+0,1888
Thu, 20 Aug 2015 17:28:33 +0000	18,6444000000	+0,9609
Sat, 25 Jul 2015 12:05:12 +0000	17,6835000000	+0,1483
Thu, 23 Jul 2015 13:35:29 +0000	17,5352000000	+0,0895
Wed, 22 Jul 2015 21:08:39 +0000	17,4457000000	+0,0276
Wed, 22 Jul 2015 17:43:20 +0000	17,4181000000	+0,1437
Mon, 20 Jul 2015 10:17:13 +0000	17,2744000000	-0,0282
Fri, 17 Jul 2015 00:07:17 +0000	17,3026000000	-0,0735
Thu, 16 Jul 2015 07:23:02 +0000	17,3761000000	-0,1636
Mon, 13 Jul 2015 12:47:56 +0000	17,5397000000	+0,0132
Fri, 03 Jul 2015 12:34:34 +0000	17,5265000000	+0,023
Thu, 02 Jul 2015 06:28:42 +0000	17,5035000000	-0,0906
Tue, 30 Jun 2015 22:49:35 +0000	17,5941000000	+0,1522
Mon, 29 Jun 2015 01:45:11 +0000	17,4419000000	-0,2797
Sat, 27 Jun 2015 15:32:08 +0000	17,7216000000	+0,023
Fri, 26 Jun 2015 02:39:24 +0000	17,6986000000	-0,0416
Thu, 25 Jun 2015 01:18:03 +0000	17,7402000000	+0,0117
Wed, 24 Jun 2015 12:28:26 +0000	17,7285000000	-0,1633
Mon, 22 Jun 2015 05:32:55 +0000	17,8918000000	+0,0558
Sat, 20 Jun 2015 17:21:05 +0000	17,8360000000	+0,0178
Fri, 19 Jun 2015 09:22:17 +0000	17,8182000000	+0,0191
Sun, 14 Jun 2015 22:22:54 +0000	17,7991000000	0
Sat, 13 Jun 2015 18:59:59 +0000	17,7991000000	0
Fri, 12 Jun 2015 21:53:05 +0000	17,7991000000	-0,0096
Fri, 12 Jun 2015 04:30:45 +0000	17,8087000000	+0,031
Thu, 11 Jun 2015 21:55:38 +0000	17,7777000000	-0,0287
Thu, 11 Jun 2015 11:27:32 +0000	17,8064000000	+0,1777
Mon, 08 Jun 2015 01:33:12 +0000	17,6287000000	-0,1079
Fri, 05 Jun 2015 11:22:23 +0000	17,7366000000	+0,1798
Wed, 03 Jun 2015 07:09:34 +0000	17,5568000000	+0,288
Tue, 02 Jun 2015 02:22:01 +0000	17,2688000000	-0,0219
Mon, 01 Jun 2015 13:42:51 +0000	17,2907000000	-0,0512
Sun, 31 May 2015 22:27:30 +0000	17,3419000000	+0,25
Tue, 26 May 2015 05:47:36 +0000	17,0919000000	-0,0197
Mon, 25 May 2015 15:56:21 +0000	17,1116000000	-0,0156
Sat, 23 May 2015 17:33:31 +0000	17,1272000000	-0,1776
Wed, 20 May 2015 07:11:17 +0000	17,3048000000	-0,4351
Mon, 18 May 2015 12:07:39 +0000	17,7399000000	-0,0879
Sun, 17 May 2015 03:07:15 +0000	17,8278000000	+0,2692
Mon, 11 May 2015 15:34:33 +0000	17,5586000000	-0,0254
Sat, 09 May 2015 12:56:57 +0000	17,5840000000	-0,1897
Thu, 07 May 2015 03:43:21 +0000	17,7737000000	-0,0028
Wed, 06 May 2015 19:30:43 +0000	17,7765000000	+0,591
Wed, 29 Apr 2015 12:36:30 +0000	17,1855000000	+0,1407
Tue, 28 Apr 2015 12:09:36 +0000	17,0448000000	+0,0666
Fri, 24 Apr 2015 14:26:13 +0000	16,9782000000	-0,0693
Wed, 22 Apr 2015 21:43:06 +0000	17,0475000000	-0,0527
Tue, 21 Apr 2015 16:46:44 +0000	17,1002000000	+0,0369
Wed, 15 Apr 2015 23:09:49 +0000	17,0633000000	+0,1534
Wed, 15 Apr 2015 09:06:32 +0000	16,9099000000	-0,0446
Sun, 12 Apr 2015 23:26:02 +0000	16,9545000000	+0,0074
Sun, 12 Apr 2015 06:42:21 +0000	16,9471000000	0
Sat, 11 Apr 2015 10:32:17 +0000	16,9471000000	-0,2608
Wed, 08 Apr 2015 03:47:43 +0000	17,2079000000	-0,2208
Fri, 03 Apr 2015 22:46:01 +0000	17,4287000000	+0,124
Mon, 30 Mar 2015 15:38:42 +0000	17,3047000000	-0,0518
Sat, 28 Mar 2015 11:42:33 +0000	17,3565000000	0
Sat, 28 Mar 2015 00:30:47 +0000	17,3565000000	-0,2016
Thu, 26 Mar 2015 11:22:45 +0000	17,5581000000	+0,1991
Sat, 21 Mar 2015 13:08:24 +0000	17,3590000000	+0,1794
Thu, 19 Mar 2015 07:47:14 +0000	17,1796000000	+0,1723
Sun, 15 Mar 2015 16:02:46 +0000	17,0073000000	-0,5263
Sun, 08 Mar 2015 09:29:33 +0000	17,5336000000	0
Sun, 08 Mar 2015 02:26:27 +0000	17,5336000000	-0,2689
Wed, 04 Mar 2015 20:16:21 +0000	17,8025000000	-0,2177
Mon, 02 Mar 2015 12:51:17 +0000	18,0202000000	-0,234
Thu, 26 Feb 2015 03:40:41 +0000	18,2542000000	-0,2141
Thu, 19 Feb 2015 06:11:46 +0000	18,4683000000	+0,0357
Wed, 18 Feb 2015 20:18:04 +0000	18,4326000000	+0,1674
Tue, 10 Feb 2015 18:46:34 +0000	18,2652000000	-0,0725
Mon, 09 Feb 2015 09:05:46 +0000	18,3377000000	-0,1071
Fri, 06 Feb 2015 04:27:38 +0000	18,4448000000	+0,0268
Wed, 04 Feb 2015 03:46:04 +0000	18,4180000000	+0,0874
Sat, 31 Jan 2015 09:44:17 +0000	18,3306000000	+0,2197
Wed, 28 Jan 2015 13:10:21 +0000	18,1109000000	-1,6596
Tue, 23 Dec 2014 05:16:49 +0000	19,7705000000	-0,0333
Mon, 22 Dec 2014 15:40:01 +0000	19,8038000000	+0,2574
Sun, 07 Dec 2014 23:04:25 +0000	19,5464000000	-0,161
Tue, 02 Dec 2014 16:03:24 +0000	19,7074000000	+0,002
Thu, 27 Nov 2014 17:51:17 +0000	19,7054000000	+0,0515
Tue, 25 Nov 2014 10:19:12 +0000	19,6539000000	+0,1753
Sun, 16 Nov 2014 16:51:02 +0000	19,4786000000	0
Sat, 15 Nov 2014 23:49:13 +0000	19,4786000000	+0,0357
Wed, 12 Nov 2014 17:11:50 +0000	19,4429000000	-0,2864
Wed, 29 Oct 2014 04:51:17 +0000	19,7293000000	+0,1117
Sun, 26 Oct 2014 17:20:42 +0000	19,6176000000	0
Sat, 25 Oct 2014 03:26:41 +0000	19,6176000000	-0,0922
Wed, 22 Oct 2014 13:58:39 +0000	19,7098000000	-0,0665
Tue, 21 Oct 2014 01:05:12 +0000	19,7763000000	-0,0365
Mon, 20 Oct 2014 06:08:24 +0000	19,8128000000	-0,0937
Thu, 16 Oct 2014 05:43:15 +0000	19,9065000000	+0,2572
Mon, 13 Oct 2014 19:47:39 +0000	19,6493000000	+0,1697
Mon, 06 Oct 2014 19:22:17 +0000	19,4796000000	-0,2027
Sun, 28 Sep 2014 22:12:37 +0000	19,6823000000	-0,0045
Sun, 28 Sep 2014 07:02:36 +0000	19,6868000000	0
Fri, 26 Sep 2014 22:09:10 +0000	19,6868000000	-0,112
Mon, 22 Sep 2014 02:20:46 +0000	19,7988000000	-0,0305
Fri, 19 Sep 2014 20:37:53 +0000	19,8293000000	-0,068
Wed, 17 Sep 2014 12:08:35 +0000	19,8973000000	+0,075
Sun, 14 Sep 2014 22:10:53 +0000	19,8223000000	-0,0161
Fri, 12 Sep 2014 08:57:34 +0000	19,8384000000	+0,1081
Fri, 05 Sep 2014 20:12:44 +0000	19,7303000000	-0,3556
Thu, 04 Sep 2014 11:19:34 +0000	20,0859000000	+0,0003
Sat, 30 Aug 2014 20:42:36 +0000	20,0856000000	-0,179
Mon, 25 Aug 2014 02:39:42 +0000	20,2646000000	-0,006
Sun, 24 Aug 2014 09:59:22 +0000	20,2706000000	-0,1662
Sat, 16 Aug 2014 00:10:13 +0000	20,4368000000	-0,0341
Tue, 12 Aug 2014 04:58:18 +0000	20,4709000000	-0,0021
Fri, 08 Aug 2014 15:42:06 +0000	20,4730000000	-0,0114
Tue, 05 Aug 2014 21:23:43 +0000	20,4844000000	-0,0114
Sun, 03 Aug 2014 16:02:34 +0000	20,4958000000	0
Sat, 02 Aug 2014 07:52:42 +0000	20,4958000000	-0,2472
Thu, 17 Jul 2014 07:49:14 +0000	20,7430000000	-0,049
Thu, 17 Jul 2014 02:55:31 +0000	20,7920000000	+0,0474
Wed, 09 Jul 2014 13:23:16 +0000	20,7446000000	-0,0786
Wed, 02 Jul 2014 02:27:50 +0000	20,8232000000	+0,1251
Sun, 15 Jun 2014 16:57:57 +0000	20,6981000000	-0,0468
Wed, 11 Jun 2014 14:36:23 +0000	20,7449000000	-0,0901
Mon, 09 Jun 2014 21:25:32 +0000	20,8350000000	-0,0785
Fri, 06 Jun 2014 19:14:09 +0000	20,9135000000	+0,0207
Thu, 05 Jun 2014 09:03:05 +0000	20,8928000000	-0,4836
Fri, 02 May 2014 06:01:57 +0000	21,3764000000	-0,0513
Sun, 27 Apr 2014 11:15:37 +0000	21,4277000000	+0,105
Fri, 18 Apr 2014 12:54:00 +0000	21,3227000000	-0,0245
Wed, 16 Apr 2014 09:00:40 +0000	21,3472000000	+0,093
Tue, 08 Apr 2014 04:38:47 +0000	21,2542000000	+0,0134
Thu, 03 Apr 2014 14:40:48 +0000	21,2408000000	-0,1708
Mon, 31 Mar 2014 09:52:07 +0000	21,4116000000	-0,1521
Sat, 22 Mar 2014 06:07:19 +0000	21,5637000000	-0,0298
Tue, 18 Mar 2014 05:46:27 +0000	21,5935000000	+0,0589
Mon, 17 Mar 2014 06:37:51 +0000	21,5346000000	-0,0231
Sat, 15 Mar 2014 00:32:43 +0000	21,5577000000	+0,1081
Sun, 09 Mar 2014 03:37:30 +0000	21,4496000000	+0,1976
Wed, 05 Mar 2014 10:33:10 +0000	21,2520000000	-0,0742
Mon, 03 Mar 2014 13:38:53 +0000	21,3262000000	+0,1693
Mon, 10 Feb 2014 16:37:37 +0000	21,1569000000	-0,04
Tue, 28 Jan 2014 15:34:14 +0000	21,1969000000	+0,2171
Tue, 14 Jan 2014 01:15:44 +0000	20,9798000000	+0,1545
Sat, 04 Jan 2014 20:08:47 +0000	20,8253000000	-0,1976
Thu, 02 Jan 2014 03:47:10 +0000	21,0229000000	-0,0849
Sun, 29 Dec 2013 14:20:33 +0000	21,1078000000	+0,1616
Fri, 27 Dec 2013 04:06:21 +0000	20,9462000000	-0,0433
Wed, 25 Dec 2013 16:08:54 +0000	20,9895000000	+0,1546
Tue, 10 Dec 2013 16:48:34 +0000	20,8349000000	+0,538693
Mon, 04 Nov 2013 17:11:57 +0000	20,2962070000	-0,056031
Mon, 14 Oct 2013 13:50:54 +0000	20,3522380000	+0,0412046
Fri, 11 Oct 2013 10:22:42 +0000	20,3110334000	-0,0935131
Mon, 07 Oct 2013 17:17:31 +0000	20,4045465000	+0,0701189
Mon, 07 Oct 2013 07:33:18 +0000	20,3344276000	+0,0169119
Sun, 06 Oct 2013 11:56:08 +0000	20,3175157000	-0,1126767
Thu, 03 Oct 2013 06:56:17 +0000	20,4301924000	+0,0864036
Wed, 25 Sep 2013 06:30:24 +0000	20,3437888000	+0,1471254
Sun, 15 Sep 2013 22:19:47 +0000	20,1966634000	+0,1448829
Tue, 03 Sep 2013 17:36:54 +0000	20,0517805000	-0,4452397
Wed, 21 Aug 2013 22:31:20 +0000	20,4970202000	+0,1252322
Sun, 18 Aug 2013 08:53:20 +0000	20,3717880000	+0,028664
Thu, 15 Aug 2013 22:52:42 +0000	20,3431240000	-0,1343419
Fri, 09 Aug 2013 18:27:14 +0000	20,4774659000	+0,184064
Sat, 27 Jul 2013 11:04:40 +0000	20,2934019000	+0,2824928
Thu, 18 Jul 2013 11:41:34 +0000	20,0109091000	+0,3858191
Thu, 11 Jul 2013 03:54:12 +0000	19,6250900000	-0,2843534
Wed, 03 Jul 2013 19:57:58 +0000	19,9094434000	-0,4414312
Thu, 20 Jun 2013 15:52:29 +0000	20,3508746000	+0,011468
Sun, 16 Jun 2013 08:41:48 +0000	20,3394066000	+0,2410981
Sun, 09 Jun 2013 00:11:53 +0000	20,0983085000	0
Sat, 08 Jun 2013 14:30:36 +0000	20,0983085000	-0,0381282
Fri, 07 Jun 2013 17:41:10 +0000	20,1364367000	+0,1889051
Thu, 06 Jun 2013 08:11:50 +0000	19,9475316000	+0,1650738
Sun, 26 May 2013 15:24:05 +0000	19,7824578000	+0,0970652
Tue, 30 Apr 2013 16:46:24 +0000	19,6853926000	-0,1284236
Thu, 25 Apr 2013 20:25:48 +0000	19,8138162000	-0,2593589
Wed, 10 Apr 2013 19:31:28 +0000	20,0731751000	-0,0207858
Wed, 10 Apr 2013 06:04:12 +0000	20,0939609000	+0,5539907
Sun, 31 Mar 2013 20:44:57 +0000	19,5399702000	0
Sat, 30 Mar 2013 13:08:13 +0000	19,5399702000	-0,0673733
Wed, 27 Mar 2013 13:44:07 +0000	19,6073435000	-0,0868158
Thu, 21 Mar 2013 00:55:25 +0000	19,6941593000	-0,0573614
Wed, 13 Mar 2013 17:25:10 +0000	19,7515207000	-0,09734
Wed, 27 Feb 2013 19:44:07 +0000	19,8488607000	+0,0087075
Wed, 27 Feb 2013 06:27:07 +0000	19,8401532000	-0,3044849
Wed, 20 Feb 2013 00:37:43 +0000	20,1446381000	-0,3345478
Wed, 13 Feb 2013 18:18:33 +0000	20,4791859000	+0,1225484
Tue, 12 Feb 2013 08:53:49 +0000	20,3566375000	+0,0010971
Mon, 11 Feb 2013 23:17:33 +0000	20,3555404000	0
Mon, 11 Feb 2013 14:06:07 +0000	20,3555404000	-0,295981
Mon, 04 Feb 2013 04:59:13 +0000	20,6515214000	+0,8574438
Tue, 22 Jan 2013 17:32:18 +0000	19,7940776000	+0,1604492
Sat, 12 Jan 2013 13:34:09 +0000	19,6336284000	0
Fri, 11 Jan 2013 23:33:17 +0000	19,6336284000	+0,1763902
Wed, 09 Jan 2013 01:53:16 +0000	19,4572382000	-0,0936129
Sun, 06 Jan 2013 00:33:33 +0000	19,5508511000	-0,0678552
Sat, 29 Dec 2012 10:03:31 +0000	19,6187063000	+0,0210215
Wed, 26 Dec 2012 20:16:38 +0000	19,5976848000	+0,1282662
Fri, 07 Dec 2012 06:00:44 +0000	19,4694186000	+0,1483409
Fri, 30 Nov 2012 15:12:24 +0000	19,3210777000	+0,0070799
Mon, 26 Nov 2012 04:25:09 +0000	19,3139978000	+0,2880923
Tue, 20 Nov 2012 04:29:07 +0000	19,0259055000	+0,0044399
Fri, 16 Nov 2012 07:14:05 +0000	19,0214656000	+0,1931907
Mon, 12 Nov 2012 19:02:09 +0000	18,8282749000	-0,2783149
Wed, 07 Nov 2012 20:55:34 +0000	19,1065898000	-0,2685052
Wed, 31 Oct 2012 06:34:35 +0000	19,3750950000	-0,1004242
Sat, 20 Oct 2012 17:36:52 +0000	19,4755192000	-0,0619731
Fri, 21 Sep 2012 19:46:03 +0000	19,5374923000	+0,2974007
Fri, 07 Sep 2012 02:02:13 +0000	19,2400916000	-0,0063208
Fri, 24 Aug 2012 01:55:45 +0000	19,2464124000	+0,033095
Thu, 23 Aug 2012 19:59:07 +0000	19,2133174000	+0,3266855
Wed, 15 Aug 2012 05:47:45 +0000	18,8866319000	-0,1312653
Thu, 28 Jun 2012 13:39:14 +0000	19,0178972000	-0,3383044
Thu, 21 Jun 2012 20:50:06 +0000	19,3562016000	-0,0204694
Wed, 20 Jun 2012 19:27:55 +0000	19,3766710000	+0,1387314
Thu, 14 Jun 2012 12:41:21 +0000	19,2379396000	+0,1011006
Wed, 13 Jun 2012 12:44:26 +0000	19,1368390000	-0,2293449
Mon, 14 May 2012 01:45:09 +0000	19,3661839000	-0,742885
Sun, 01 Apr 2012 10:15:16 +0000	20,1090689000	+0,0757759
Wed, 08 Feb 2012 22:32:53 +0000	20,0332930000	+0,2626119
Mon, 06 Feb 2012 18:01:47 +0000	19,7706811000	-0,0426499
Mon, 06 Feb 2012 00:47:41 +0000	19,8133310000	-0,2312928
Mon, 30 Jan 2012 13:05:40 +0000	20,0446238000	+0,3900871
Sat, 14 Jan 2012 09:25:30 +0000	19,6545367000	-0,5783076
Mon, 19 Dec 2011 12:49:31 +0000	20,2328443000	-0,040868
Fri, 16 Dec 2011 20:45:13 +0000	20,2737123000	-0,7600234
Sun, 20 Nov 2011 21:54:54 +0000	21,0337357000	-0,1776288
Sun, 20 Nov 2011 07:07:38 +0000	21,2113645000	-0,397892
Sun, 30 Oct 2011 08:41:12 +0000	21,6092565000	0
Sat, 29 Oct 2011 13:23:46 +0000	21,6092565000	+0,2876788
Fri, 28 Oct 2011 06:06:07 +0000	21,3215777000	+0,0790746
Fri, 14 Oct 2011 04:37:10 +0000	21,2425031000	+0,1744929
Tue, 04 Oct 2011 03:12:36 +0000	21,0680102000	+0,1513334
Fri, 23 Sep 2011 13:06:15 +0000	20,9166768000	+0,0813347
Sat, 17 Sep 2011 20:43:03 +0000	20,8353421000	+0,5253879
Mon, 12 Sep 2011 01:43:39 +0000	20,3099542000	-0,8253879
Fri, 02 Sep 2011 21:20:06 +0000	21,1353421000	-0,3021924
Thu, 25 Aug 2011 20:36:06 +0000	21,4375345000	+0,0314604
Wed, 24 Aug 2011 17:37:00 +0000	21,4060741000	+0,0769837
Sun, 21 Aug 2011 07:22:16 +0000	21,3290904000	0
Sat, 20 Aug 2011 08:27:02 +0000	21,3290904000	+0,2265813
Sat, 13 Aug 2011 10:27:52 +0000	21,1025091000	+0,0145312
Tue, 09 Aug 2011 12:52:51 +0000	21,0879779000	+0,0291782
Sat, 25 Jun 2011 18:40:53 +0000	21,0587997000	-0,3707257
Sun, 05 Jun 2011 12:37:16 +0000	21,4295254000	0

Обратите внимание, что информация об обменного курса BGN в TWD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Тайваньский доллар

Примечание: График курса обмена валют Болгарский Лев/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Тайваньский доллар в течение 2340 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.