Обмен валюты

BGN/TWD


Обменный курс на сегодня для BGN/TWD является 17.3782 BGN за TWD, это означает, что с 100 Болгарские левы можете купить 1737.82 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или TWD.
  


BGN в TWD обменного курса

Дата Обменный курс Вариация
decreased 17,3782000000 -0,0351
increased 17,4133000000 +0,0624
increased 17,3509000000 +0,101
increased 17,2499000000 +0,0146
increased 17,2353000000 +0,0011
decreased 17,2342000000 -0,0511
decreased 17,2853000000 -0,5028
decreased 17,7881000000 -0,0566
increased 17,8447000000 +0,0334
increased 17,8113000000 +0,1612
increased 17,6501000000 +0,1181
decreased 17,5320000000 -0,1282
decreased 17,6602000000 -0,0516
decreased 17,7118000000 -0,1494
increased 17,8612000000 +0,0682
decreased 17,7930000000 -0,1041
decreased 17,8971000000 -0,1362
increased 18,0333000000 +0,1835
decreased 17,8498000000 -0,145
increased 17,9948000000 +0,1446
decreased 17,8502000000 -0,3136
not_changed 18,1638000000 0
decreased 18,1638000000 -0,01
decreased 18,1738000000 -0,0321
decreased 18,2059000000 -0,0632
increased 18,2691000000 +0,0818
decreased 18,1873000000 -0,0061
increased 18,1934000000 +0,2038
decreased 17,9896000000 -0,3029
decreased 18,2925000000 -0,0177
increased 18,3102000000 +0,4347
decreased 17,8755000000 -0,2392
increased 18,1147000000 +0,0551
decreased 18,0596000000 -0,0156
decreased 18,0752000000 -0,0945
increased 18,1697000000 +0,0256
not_changed 18,1441000000 0
decreased 18,1441000000 -0,0761
decreased 18,2202000000 -0,2055
decreased 18,4257000000 -0,1475
increased 18,5732000000 +0,0502
decreased 18,5230000000 -0,1561
increased 18,6791000000 +0,0895
decreased 18,5896000000 -0,075
decreased 18,6646000000 -0,1201
increased 18,7847000000 +0,1244
decreased 18,6603000000 -0,0306
increased 18,6909000000 +0,1317
increased 18,5592000000 +0,0323
decreased 18,5269000000 -0,2456
not_changed 18,7725000000 0
increased 18,7725000000 +0,0113
decreased 18,7612000000 -0,0532
decreased 18,8144000000 -0,1258
decreased 18,9402000000 -0,0062
increased 18,9464000000 +0,0554
decreased 18,8910000000 -0,119
increased 19,0100000000 +0,0832
decreased 18,9268000000 -0,0788
increased 19,0056000000 +0,1247
increased 18,8809000000 +0,0027
increased 18,8782000000 +0,1527
increased 18,7255000000 +0,1161
decreased 18,6094000000 -0,0142
decreased 18,6236000000 -0,049
increased 18,6726000000 +0,0037
increased 18,6689000000 +0,0004
decreased 18,6685000000 -0,1903
decreased 18,8588000000 -0,0502
increased 18,9090000000 +0,0018
not_changed 18,9072000000 0
decreased 18,9072000000 -0,0138
increased 18,9210000000 +0,1421
increased 18,7789000000 +0,1378
decreased 18,6411000000 -0,003
decreased 18,6441000000 -0,0666
increased 18,7107000000 +0,1073
increased 18,6034000000 +0,027
decreased 18,5764000000 -0,0444
decreased 18,6208000000 -0,0676
increased 18,6884000000 +0,0658
increased 18,6226000000 +0,0759
decreased 18,5467000000 -0,0617
not_changed 18,6084000000 0
increased 18,6084000000 +0,1753
increased 18,4331000000 +0,06
increased 18,3731000000 +0,0683
decreased 18,3048000000 -0,06
decreased 18,3648000000 -0,2688
decreased 18,6336000000 -0,0029
decreased 18,6365000000 -0,0109
decreased 18,6474000000 -0,0687
increased 18,7161000000 +0,0293
decreased 18,6868000000 -0,0689
decreased 18,7557000000 -0,1921
increased 18,9478000000 +0,0263
increased 18,9215000000 +0,0523
decreased 18,8692000000 -0,0919
decreased 18,9611000000 -0,2621
increased 19,2232000000 +0,0874
increased 19,1358000000 +0,0398
increased 19,0960000000 +0,0743
increased 19,0217000000 +0,0378
decreased 18,9839000000 -0,0367
decreased 19,0206000000 -0,0294
increased 19,0500000000 +0,074
not_changed 18,9760000000 0
not_changed 18,9760000000 0
not_changed 18,9760000000 0
increased 18,9760000000 +0,0167
increased 18,9593000000 +0,4236
not_changed 18,5357000000 0
decreased 18,5357000000 -0,2192
increased 18,7549000000 +0,1984
increased 18,5565000000 +0,0353
decreased 18,5212000000 -0,0042
decreased 18,5254000000 -0,0338
decreased 18,5592000000 -0,0902
decreased 18,6494000000 -0,1711
decreased 18,8205000000 -0,0626
increased 18,8831000000 +0,1399
increased 18,7432000000 +0,0398
not_changed 18,7034000000 0
increased 18,7034000000 +0,1201
increased 18,5833000000 +0,0078
increased 18,5755000000 +0,1908
increased 18,3847000000 +0,1124
increased 18,2723000000 +0,0644
decreased 18,2079000000 -0,1223
increased 18,3302000000 +0,0511
decreased 18,2791000000 -0,1317
not_changed 18,4108000000 0
increased 18,4108000000 +0,1012
increased 18,3096000000 +0,0344
not_changed 18,2752000000 0
not_changed 18,2752000000 0
increased 18,2752000000 +0,0262
decreased 18,2490000000 -0,0005
decreased 18,2495000000 -0,232
increased 18,4815000000 +0,1254
decreased 18,3561000000 -0,1094
increased 18,4655000000 +0,1318
increased 18,3337000000 +0,0146
increased 18,3191000000 +0,037
increased 18,2821000000 +0,0979
not_changed 18,1842000000 0
increased 18,1842000000 +0,4265
increased 17,7577000000 +0,0614
decreased 17,6963000000 -0,0088
not_changed 17,7051000000 0
increased 17,7051000000 +0,0451
decreased 17,6600000000 -0,0471
decreased 17,7071000000 -0,0088
increased 17,7159000000 +0,0201
not_changed 17,6958000000 0
not_changed 17,6958000000 0
decreased 17,6958000000 -0,1629
increased 17,8587000000 +0,0303
decreased 17,8284000000 -0,0045
decreased 17,8329000000 -0,0519
decreased 17,8848000000 -0,1454
increased 18,0302000000 +0,0658
decreased 17,9644000000 -0,0035
decreased 17,9679000000 -0,1865
decreased 18,1544000000 -0,1227
decreased 18,2771000000 -0,0269
increased 18,3040000000 +0,0699
decreased 18,2341000000 -0,0541
decreased 18,2882000000 -0,5038
increased 18,7920000000 +0,1196
decreased 18,6724000000 -0,2758
increased 18,9482000000 +0,1122
increased 18,8360000000 +0,0659
decreased 18,7701000000 -0,0509
increased 18,8210000000 +0,2247
decreased 18,5963000000 -0,184
decreased 18,7803000000 -0,0148
decreased 18,7951000000 -0,2289
decreased 19,0240000000 -0,0686
increased 19,0926000000 +0,1547
decreased 18,9379000000 -0,0427
increased 18,9806000000 +0,1278
increased 18,8528000000 +0,1263
decreased 18,7265000000 -0,0206
not_changed 18,7471000000 0
decreased 18,7471000000 -0,0351
increased 18,7822000000 +0,0246
decreased 18,7576000000 -0,0267
decreased 18,7843000000 -0,0489
increased 18,8332000000 +0,1888
increased 18,6444000000 +0,9609
increased 17,6835000000 +0,1483
increased 17,5352000000 +0,0895
increased 17,4457000000 +0,0276
increased 17,4181000000 +0,1437
decreased 17,2744000000 -0,0282
decreased 17,3026000000 -0,0735
decreased 17,3761000000 -0,1636
increased 17,5397000000 +0,0132
increased 17,5265000000 +0,023
decreased 17,5035000000 -0,0906
increased 17,5941000000 +0,1522
decreased 17,4419000000 -0,2797
increased 17,7216000000 +0,023
decreased 17,6986000000 -0,0416
increased 17,7402000000 +0,0117
decreased 17,7285000000 -0,1633
increased 17,8918000000 +0,0558
increased 17,8360000000 +0,0178
increased 17,8182000000 +0,0191
not_changed 17,7991000000 0
not_changed 17,7991000000 0
decreased 17,7991000000 -0,0096
increased 17,8087000000 +0,031
decreased 17,7777000000 -0,0287
increased 17,8064000000 +0,1777
decreased 17,6287000000 -0,1079
increased 17,7366000000 +0,1798
increased 17,5568000000 +0,288
decreased 17,2688000000 -0,0219
decreased 17,2907000000 -0,0512
increased 17,3419000000 +0,25
decreased 17,0919000000 -0,0197
decreased 17,1116000000 -0,0156
decreased 17,1272000000 -0,1776
decreased 17,3048000000 -0,4351
decreased 17,7399000000 -0,0879
increased 17,8278000000 +0,2692
decreased 17,5586000000 -0,0254
decreased 17,5840000000 -0,1897
decreased 17,7737000000 -0,0028
increased 17,7765000000 +0,591
increased 17,1855000000 +0,1407
increased 17,0448000000 +0,0666
decreased 16,9782000000 -0,0693
decreased 17,0475000000 -0,0527
increased 17,1002000000 +0,0369
increased 17,0633000000 +0,1534
decreased 16,9099000000 -0,0446
increased 16,9545000000 +0,0074
not_changed 16,9471000000 0
decreased 16,9471000000 -0,2608
decreased 17,2079000000 -0,2208
increased 17,4287000000 +0,124
decreased 17,3047000000 -0,0518
not_changed 17,3565000000 0
decreased 17,3565000000 -0,2016
increased 17,5581000000 +0,1991
increased 17,3590000000 +0,1794
increased 17,1796000000 +0,1723
decreased 17,0073000000 -0,5263
not_changed 17,5336000000 0
decreased 17,5336000000 -0,2689
decreased 17,8025000000 -0,2177
decreased 18,0202000000 -0,234
decreased 18,2542000000 -0,2141
increased 18,4683000000 +0,0357
increased 18,4326000000 +0,1674
decreased 18,2652000000 -0,0725
decreased 18,3377000000 -0,1071
increased 18,4448000000 +0,0268
increased 18,4180000000 +0,0874
increased 18,3306000000 +0,2197
decreased 18,1109000000 -1,6596
decreased 19,7705000000 -0,0333
increased 19,8038000000 +0,2574
decreased 19,5464000000 -0,161
increased 19,7074000000 +0,002
increased 19,7054000000 +0,0515
increased 19,6539000000 +0,1753
not_changed 19,4786000000 0
increased 19,4786000000 +0,0357
decreased 19,4429000000 -0,2864
increased 19,7293000000 +0,1117
not_changed 19,6176000000 0
decreased 19,6176000000 -0,0922
decreased 19,7098000000 -0,0665
decreased 19,7763000000 -0,0365
decreased 19,8128000000 -0,0937
increased 19,9065000000 +0,2572
increased 19,6493000000 +0,1697
decreased 19,4796000000 -0,2027
decreased 19,6823000000 -0,0045
not_changed 19,6868000000 0
decreased 19,6868000000 -0,112
decreased 19,7988000000 -0,0305
decreased 19,8293000000 -0,068
increased 19,8973000000 +0,075
decreased 19,8223000000 -0,0161
increased 19,8384000000 +0,1081
decreased 19,7303000000 -0,3556
increased 20,0859000000 +0,0003
decreased 20,0856000000 -0,179
decreased 20,2646000000 -0,006
decreased 20,2706000000 -0,1662
decreased 20,4368000000 -0,0341
decreased 20,4709000000 -0,0021
decreased 20,4730000000 -0,0114
decreased 20,4844000000 -0,0114
not_changed 20,4958000000 0
decreased 20,4958000000 -0,2472
decreased 20,7430000000 -0,049
increased 20,7920000000 +0,0474
decreased 20,7446000000 -0,0786
increased 20,8232000000 +0,1251
decreased 20,6981000000 -0,0468
decreased 20,7449000000 -0,0901
decreased 20,8350000000 -0,0785
increased 20,9135000000 +0,0207
decreased 20,8928000000 -0,4836
decreased 21,3764000000 -0,0513
increased 21,4277000000 +0,105
decreased 21,3227000000 -0,0245
increased 21,3472000000 +0,093
increased 21,2542000000 +0,0134
decreased 21,2408000000 -0,1708
decreased 21,4116000000 -0,1521
decreased 21,5637000000 -0,0298
increased 21,5935000000 +0,0589
decreased 21,5346000000 -0,0231
increased 21,5577000000 +0,1081
increased 21,4496000000 +0,1976
decreased 21,2520000000 -0,0742
increased 21,3262000000 +0,1693
decreased 21,1569000000 -0,04
increased 21,1969000000 +0,2171
increased 20,9798000000 +0,1545
decreased 20,8253000000 -0,1976
decreased 21,0229000000 -0,0849
increased 21,1078000000 +0,1616
decreased 20,9462000000 -0,0433
increased 20,9895000000 +0,1546
increased 20,8349000000 +0,538693
decreased 20,2962070000 -0,056031
increased 20,3522380000 +0,0412046
decreased 20,3110334000 -0,0935131
increased 20,4045465000 +0,0701189
increased 20,3344276000 +0,0169119
decreased 20,3175157000 -0,1126767
increased 20,4301924000 +0,0864036
increased 20,3437888000 +0,1471254
increased 20,1966634000 +0,1448829
decreased 20,0517805000 -0,4452397
increased 20,4970202000 +0,1252322
increased 20,3717880000 +0,028664
decreased 20,3431240000 -0,1343419
increased 20,4774659000 +0,184064
increased 20,2934019000 +0,2824928
increased 20,0109091000 +0,3858191
decreased 19,6250900000 -0,2843534
decreased 19,9094434000 -0,4414312
increased 20,3508746000 +0,011468
increased 20,3394066000 +0,2410981
not_changed 20,0983085000 0
decreased 20,0983085000 -0,0381282
increased 20,1364367000 +0,1889051
increased 19,9475316000 +0,1650738
increased 19,7824578000 +0,0970652
decreased 19,6853926000 -0,1284236
decreased 19,8138162000 -0,2593589
decreased 20,0731751000 -0,0207858
increased 20,0939609000 +0,5539907
not_changed 19,5399702000 0
decreased 19,5399702000 -0,0673733
decreased 19,6073435000 -0,0868158
decreased 19,6941593000 -0,0573614
decreased 19,7515207000 -0,09734
increased 19,8488607000 +0,0087075
decreased 19,8401532000 -0,3044849
decreased 20,1446381000 -0,3345478
increased 20,4791859000 +0,1225484
increased 20,3566375000 +0,0010971
not_changed 20,3555404000 0
decreased 20,3555404000 -0,295981
increased 20,6515214000 +0,8574438
increased 19,7940776000 +0,1604492
not_changed 19,6336284000 0
increased 19,6336284000 +0,1763902
decreased 19,4572382000 -0,0936129
decreased 19,5508511000 -0,0678552
increased 19,6187063000 +0,0210215
increased 19,5976848000 +0,1282662
increased 19,4694186000 +0,1483409
increased 19,3210777000 +0,0070799
increased 19,3139978000 +0,2880923
increased 19,0259055000 +0,0044399
increased 19,0214656000 +0,1931907
decreased 18,8282749000 -0,2783149
decreased 19,1065898000 -0,2685052
decreased 19,3750950000 -0,1004242
decreased 19,4755192000 -0,0619731
increased 19,5374923000 +0,2974007
decreased 19,2400916000 -0,0063208
increased 19,2464124000 +0,033095
increased 19,2133174000 +0,3266855
decreased 18,8866319000 -0,1312653
decreased 19,0178972000 -0,3383044
decreased 19,3562016000 -0,0204694
increased 19,3766710000 +0,1387314
increased 19,2379396000 +0,1011006
decreased 19,1368390000 -0,2293449
decreased 19,3661839000 -0,742885
increased 20,1090689000 +0,0757759
increased 20,0332930000 +0,2626119
decreased 19,7706811000 -0,0426499
decreased 19,8133310000 -0,2312928
increased 20,0446238000 +0,3900871
decreased 19,6545367000 -0,5783076
decreased 20,2328443000 -0,040868
decreased 20,2737123000 -0,7600234
decreased 21,0337357000 -0,1776288
decreased 21,2113645000 -0,397892
not_changed 21,6092565000 0
increased 21,6092565000 +0,2876788
increased 21,3215777000 +0,0790746
increased 21,2425031000 +0,1744929
increased 21,0680102000 +0,1513334
increased 20,9166768000 +0,0813347
increased 20,8353421000 +0,5253879
decreased 20,3099542000 -0,8253879
decreased 21,1353421000 -0,3021924
increased 21,4375345000 +0,0314604
increased 21,4060741000 +0,0769837
not_changed 21,3290904000 0
increased 21,3290904000 +0,2265813
increased 21,1025091000 +0,0145312
increased 21,0879779000 +0,0291782
decreased 21,0587997000 -0,3707257
not_changed 21,4295254000 0
Обратите внимание, что информация об обменного курса BGN в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Тайваньский доллар

Примечание: График курса обмена валют Болгарский Лев/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Тайваньский доллар в течение 2012 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.