Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BGN/TZS

Обменный курс на сегодня для BGN/TZS является BGN за TZS, это означает, что с 100 Болгарские левы можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или TZS.

BGN в TZS обменного курса
Дата	Обменный курс	Вариация
Tue, 01 May 2018 12:11:54 +0000	1 403,0846000000	-17,5414
Fri, 06 Apr 2018 17:58:45 +0000	1 420,6260000000	-4,9674
Sat, 24 Mar 2018 15:06:08 +0000	1 425,5934000000	+6,6934
Sun, 11 Mar 2018 19:50:53 +0000	1 418,9000000000	+87,2328
Wed, 01 Nov 2017 13:17:38 +0000	1 331,6672000000	+2,9253
Tue, 31 Oct 2017 08:44:16 +0000	1 328,7419000000	-0,5938
Tue, 31 Oct 2017 01:36:44 +0000	1 329,3357000000	+1,9756
Mon, 30 Oct 2017 04:36:24 +0000	1 327,3601000000	0
Mon, 30 Oct 2017 00:22:27 +0000	1 327,3601000000	-0,5934
Sun, 29 Oct 2017 17:05:34 +0000	1 327,9535000000	0
Sun, 29 Oct 2017 06:43:57 +0000	1 327,9535000000	0
Sun, 29 Oct 2017 01:21:40 +0000	1 327,9535000000	0
Sat, 28 Oct 2017 06:24:23 +0000	1 327,9535000000	0
Fri, 27 Oct 2017 18:21:38 +0000	1 327,9535000000	-16,3166
Fri, 27 Oct 2017 11:11:38 +0000	1 344,2701000000	-4,2476
Thu, 26 Oct 2017 12:11:45 +0000	1 348,5177000000	+0,6025
Thu, 26 Oct 2017 04:59:10 +0000	1 347,9152000000	+2,7559
Wed, 25 Oct 2017 05:34:49 +0000	1 345,1593000000	+1,822
Tue, 24 Oct 2017 12:06:51 +0000	1 343,3373000000	0
Mon, 23 Oct 2017 17:54:38 +0000	1 343,3373000000	-8,9286
Mon, 23 Oct 2017 07:08:56 +0000	1 352,2659000000	-0,6042
Sat, 21 Oct 2017 15:09:17 +0000	1 352,8701000000	-1,2777
Fri, 20 Oct 2017 07:30:46 +0000	1 354,1478000000	+10,3622
Thu, 19 Oct 2017 03:38:40 +0000	1 343,7856000000	-6,9782
Mon, 16 Oct 2017 04:09:34 +0000	1 350,7638000000	0
Sun, 15 Oct 2017 21:48:04 +0000	1 350,7638000000	-0,6039
Sat, 14 Oct 2017 14:25:40 +0000	1 351,3677000000	-5,2425
Fri, 13 Oct 2017 13:51:03 +0000	1 356,6102000000	+12,5467
Tue, 10 Oct 2017 00:53:28 +0000	1 344,0635000000	+4,4251
Mon, 09 Oct 2017 01:52:05 +0000	1 339,6384000000	0
Sun, 08 Oct 2017 16:43:24 +0000	1 339,6384000000	0
Sun, 08 Oct 2017 07:49:15 +0000	1 339,6384000000	0
Sat, 07 Oct 2017 18:19:24 +0000	1 339,6384000000	-3,3406
Thu, 05 Oct 2017 21:43:10 +0000	1 342,9790000000	-4,7267
Fri, 29 Sep 2017 10:30:04 +0000	1 347,7057000000	-1,0559
Tue, 26 Sep 2017 15:21:01 +0000	1 348,7616000000	-12,8551
Sun, 24 Sep 2017 00:46:11 +0000	1 361,6167000000	0
Sat, 23 Sep 2017 20:02:45 +0000	1 361,6167000000	-0,6086
Thu, 21 Sep 2017 17:53:47 +0000	1 362,2253000000	-11,094
Thu, 21 Sep 2017 09:44:37 +0000	1 373,3193000000	+5,6516
Sun, 17 Sep 2017 04:10:30 +0000	1 367,6677000000	+10,1081
Fri, 15 Sep 2017 02:59:49 +0000	1 357,5596000000	-6,0768
Wed, 13 Sep 2017 09:20:45 +0000	1 363,6364000000	-13,8454
Fri, 08 Sep 2017 14:37:15 +0000	1 377,4818000000	+9,5054
Fri, 08 Sep 2017 01:02:37 +0000	1 367,9764000000	+0,612
Thu, 07 Sep 2017 20:06:04 +0000	1 367,3644000000	+10,443
Wed, 06 Sep 2017 15:42:22 +0000	1 356,9214000000	-1,8238
Tue, 05 Sep 2017 22:44:16 +0000	1 358,7452000000	-2,7858
Mon, 04 Sep 2017 01:24:01 +0000	1 361,5310000000	+14,634
Sun, 27 Aug 2017 19:28:13 +0000	1 346,8970000000	+0,1627
Thu, 24 Aug 2017 23:28:41 +0000	1 346,7343000000	-0,6036
Thu, 24 Aug 2017 18:03:05 +0000	1 347,3379000000	+4,5839
Tue, 22 Aug 2017 08:45:34 +0000	1 342,7540000000	+3,0182
Sun, 20 Aug 2017 22:31:44 +0000	1 339,7358000000	0
Sat, 19 Aug 2017 03:06:29 +0000	1 339,7358000000	-2,9013
Sat, 12 Aug 2017 15:59:04 +0000	1 342,6371000000	0
Fri, 11 Aug 2017 16:47:48 +0000	1 342,6371000000	+3,7852
Thu, 10 Aug 2017 16:13:13 +0000	1 338,8519000000	-14,9102
Sat, 05 Aug 2017 05:48:06 +0000	1 353,7621000000	+15,2313
Sun, 30 Jul 2017 23:01:08 +0000	1 338,5308000000	+9,9594
Mon, 24 Jul 2017 09:01:33 +0000	1 328,5714000000	-0,5953
Sun, 23 Jul 2017 09:27:24 +0000	1 329,1667000000	0
Sat, 22 Jul 2017 10:09:36 +0000	1 329,1667000000	+11,0762
Wed, 19 Jul 2017 05:52:56 +0000	1 318,0905000000	0
Wed, 19 Jul 2017 01:13:14 +0000	1 318,0905000000	+17,1684
Sun, 16 Jul 2017 20:45:09 +0000	1 300,9221000000	-0,0283
Wed, 12 Jul 2017 06:44:35 +0000	1 300,9504000000	-1,4186
Fri, 30 Jun 2017 22:06:36 +0000	1 302,3690000000	+0,5075
Thu, 29 Jun 2017 23:24:42 +0000	1 301,8615000000	+0,5835
Thu, 29 Jun 2017 14:32:13 +0000	1 301,2780000000	+3,7323
Thu, 29 Jun 2017 04:39:07 +0000	1 297,5457000000	+11,0735
Wed, 28 Jun 2017 06:31:33 +0000	1 286,4722000000	+14,5124
Wed, 21 Jun 2017 12:08:24 +0000	1 271,9598000000	-0,5704
Wed, 21 Jun 2017 01:20:36 +0000	1 272,5302000000	-1,1624
Thu, 15 Jun 2017 20:38:11 +0000	1 273,6926000000	-4,2316
Thu, 15 Jun 2017 03:53:48 +0000	1 277,9242000000	+3,067
Sun, 11 Jun 2017 00:24:52 +0000	1 274,8572000000	0
Sat, 10 Jun 2017 16:33:35 +0000	1 274,8572000000	-3,5323
Sat, 03 Jun 2017 05:01:42 +0000	1 278,3895000000	+4,4677
Wed, 31 May 2017 03:24:18 +0000	1 273,9218000000	-1,6759
Tue, 30 May 2017 06:10:28 +0000	1 275,5977000000	0
Tue, 30 May 2017 01:39:57 +0000	1 275,5977000000	-0,9493
Mon, 29 May 2017 08:39:24 +0000	1 276,5470000000	+1,97
Sun, 21 May 2017 09:45:20 +0000	1 274,5770000000	+7,0274
Thu, 18 May 2017 04:15:36 +0000	1 267,5496000000	+17,6899
Mon, 15 May 2017 16:08:04 +0000	1 249,8597000000	+10,9118
Mon, 15 May 2017 12:08:57 +0000	1 238,9479000000	+1,8574
Thu, 11 May 2017 16:04:08 +0000	1 237,0905000000	-11,5085
Sat, 06 May 2017 08:15:49 +0000	1 248,5990000000	+3,8367
Thu, 04 May 2017 16:47:16 +0000	1 244,7623000000	-0,3478
Fri, 28 Apr 2017 22:57:08 +0000	1 245,1101000000	+3,8805
Wed, 26 Apr 2017 05:18:15 +0000	1 241,2296000000	+4,3335
Tue, 25 Apr 2017 08:43:12 +0000	1 236,8961000000	+0,5547
Tue, 25 Apr 2017 02:12:56 +0000	1 236,3414000000	+17,1093
Sun, 23 Apr 2017 15:03:48 +0000	1 219,2321000000	0
Sun, 23 Apr 2017 10:02:55 +0000	1 219,2321000000	0
Sat, 22 Apr 2017 19:37:12 +0000	1 219,2321000000	+2,4107
Wed, 19 Apr 2017 10:00:26 +0000	1 216,8214000000	+0,5461
Wed, 19 Apr 2017 05:01:49 +0000	1 216,2753000000	+5,8835
Sun, 16 Apr 2017 08:33:25 +0000	1 210,3918000000	0
Sat, 15 Apr 2017 07:59:13 +0000	1 210,3918000000	0
Thu, 13 Apr 2017 18:21:25 +0000	1 210,3918000000	+1,034
Wed, 12 Apr 2017 13:25:28 +0000	1 209,3578000000	-0,4906
Sat, 08 Apr 2017 18:03:24 +0000	1 209,8484000000	-4,0907
Fri, 07 Apr 2017 02:48:22 +0000	1 213,9391000000	+1,7189
Wed, 05 Apr 2017 13:16:08 +0000	1 212,2202000000	-9,7825
Fri, 31 Mar 2017 12:01:44 +0000	1 222,0027000000	-2,375
Wed, 29 Mar 2017 20:59:30 +0000	1 224,3777000000	-14,9742
Mon, 27 Mar 2017 19:15:31 +0000	1 239,3519000000	+9,5855
Sat, 25 Mar 2017 00:05:30 +0000	1 229,7664000000	+0,5159
Thu, 23 Mar 2017 20:15:37 +0000	1 229,2505000000	+19,7789
Thu, 16 Mar 2017 08:30:51 +0000	1 209,4716000000	+0,5431
Thu, 16 Mar 2017 01:39:59 +0000	1 208,9285000000	+7,5037
Thu, 09 Mar 2017 11:25:36 +0000	1 201,4248000000	-3,3554
Tue, 07 Mar 2017 17:55:03 +0000	1 204,7802000000	+7,5971
Mon, 06 Mar 2017 04:23:34 +0000	1 197,1831000000	-0,5376
Thu, 02 Mar 2017 17:07:49 +0000	1 197,7207000000	-1,59
Thu, 02 Mar 2017 03:52:55 +0000	1 199,3107000000	-6,7086
Tue, 28 Feb 2017 12:27:03 +0000	1 206,0193000000	+0,5413
Mon, 27 Feb 2017 20:22:30 +0000	1 205,4780000000	+6,1892
Wed, 22 Feb 2017 11:12:38 +0000	1 199,2888000000	-13,3439
Sat, 18 Feb 2017 23:35:32 +0000	1 212,6327000000	0
Sat, 18 Feb 2017 00:05:54 +0000	1 212,6327000000	-0,8088
Thu, 16 Feb 2017 19:04:22 +0000	1 213,4415000000	-1,6751
Sun, 29 Jan 2017 15:50:28 +0000	1 215,1166000000	0
Sun, 29 Jan 2017 05:06:44 +0000	1 215,1166000000	0
Sat, 28 Jan 2017 13:09:06 +0000	1 215,1166000000	0
Sat, 28 Jan 2017 01:17:18 +0000	1 215,1166000000	-9,6062
Sat, 21 Jan 2017 10:01:56 +0000	1 224,7228000000	0
Fri, 20 Jan 2017 22:04:40 +0000	1 224,7228000000	+9,4943
Thu, 19 Jan 2017 16:59:32 +0000	1 215,2285000000	-0,1477
Wed, 18 Jan 2017 19:44:11 +0000	1 215,3762000000	-1,7111
Wed, 18 Jan 2017 10:50:40 +0000	1 217,0873000000	+41,2177
Tue, 10 Jan 2017 04:39:16 +0000	1 175,8696000000	-5,5056
Mon, 09 Jan 2017 01:56:02 +0000	1 181,3752000000	0
Sun, 08 Jan 2017 21:51:08 +0000	1 181,3752000000	+8,6455
Tue, 03 Jan 2017 13:05:18 +0000	1 172,7297000000	+1,0778
Mon, 02 Jan 2017 15:06:55 +0000	1 171,6519000000	0
Sun, 01 Jan 2017 18:55:55 +0000	1 171,6519000000	+8,6996
Fri, 30 Dec 2016 12:39:23 +0000	1 162,9523000000	+3,4159
Sun, 25 Dec 2016 02:40:16 +0000	1 159,5364000000	0
Fri, 23 Dec 2016 16:41:36 +0000	1 159,5364000000	+0,8046
Mon, 19 Dec 2016 04:51:23 +0000	1 158,7318000000	-0,5338
Sun, 18 Dec 2016 22:00:52 +0000	1 159,2656000000	-23,3195
Thu, 15 Dec 2016 05:39:14 +0000	1 182,5851000000	+9,449
Mon, 12 Dec 2016 07:59:52 +0000	1 173,1361000000	-20,5415
Wed, 07 Dec 2016 06:44:17 +0000	1 193,6776000000	+10,1974
Mon, 05 Dec 2016 10:29:14 +0000	1 183,4802000000	+2,2152
Fri, 02 Dec 2016 05:45:24 +0000	1 181,2650000000	+3,8072
Tue, 29 Nov 2016 14:22:01 +0000	1 177,4578000000	+0,0953
Sun, 27 Nov 2016 10:05:30 +0000	1 177,3625000000	+4,8892
Fri, 25 Nov 2016 02:47:56 +0000	1 172,4733000000	-5,9742
Wed, 23 Nov 2016 17:25:00 +0000	1 178,4475000000	-4,6404
Sat, 19 Nov 2016 21:38:34 +0000	1 183,0879000000	-9,2408
Fri, 18 Nov 2016 05:05:45 +0000	1 192,3287000000	-6,1504
Tue, 15 Nov 2016 03:38:24 +0000	1 198,4791000000	-14,6558
Mon, 14 Nov 2016 07:36:09 +0000	1 213,1349000000	-12,5625
Thu, 10 Nov 2016 05:13:15 +0000	1 225,6974000000	-5,0022
Mon, 07 Nov 2016 15:44:36 +0000	1 230,6996000000	-3,4902
Sun, 06 Nov 2016 15:39:33 +0000	1 234,1898000000	-1,9119
Wed, 02 Nov 2016 17:45:01 +0000	1 236,1017000000	+18,7007
Mon, 31 Oct 2016 13:48:37 +0000	1 217,4010000000	+5,6167
Tue, 25 Oct 2016 16:26:18 +0000	1 211,7843000000	-0,4381
Sat, 22 Oct 2016 06:16:34 +0000	1 212,2224000000	-11,0415
Fri, 21 Oct 2016 12:06:51 +0000	1 223,2639000000	-3,3532
Wed, 12 Oct 2016 15:08:43 +0000	1 226,6171000000	-14,4834
Fri, 07 Oct 2016 23:52:31 +0000	1 241,1005000000	-2,7517
Thu, 06 Oct 2016 15:19:40 +0000	1 243,8522000000	-3,9963
Fri, 30 Sep 2016 02:22:10 +0000	1 247,8485000000	+7,3263
Sat, 24 Sep 2016 22:17:13 +0000	1 240,5222000000	+0,5701
Thu, 22 Sep 2016 14:38:42 +0000	1 239,9521000000	-8,4694
Sun, 18 Sep 2016 21:41:43 +0000	1 248,4215000000	0
Sat, 17 Sep 2016 08:28:42 +0000	1 248,4215000000	-4,5975
Wed, 14 Sep 2016 01:16:13 +0000	1 253,0190000000	-2,9584
Sun, 11 Sep 2016 17:11:39 +0000	1 255,9774000000	0
Sun, 11 Sep 2016 02:56:33 +0000	1 255,9774000000	-3,1193
Fri, 09 Sep 2016 06:22:09 +0000	1 259,0967000000	+0,1496
Fri, 26 Aug 2016 11:15:27 +0000	1 258,9471000000	-3,5037
Sat, 20 Aug 2016 14:50:29 +0000	1 262,4508000000	+17,6565
Mon, 15 Aug 2016 09:24:29 +0000	1 244,7943000000	0
Sun, 14 Aug 2016 16:26:29 +0000	1 244,7943000000	+18,0453
Thu, 28 Jul 2016 03:53:13 +0000	1 226,7490000000	+0,4028
Tue, 26 Jul 2016 09:11:26 +0000	1 226,3462000000	-3,5221
Sat, 23 Jul 2016 21:10:24 +0000	1 229,8683000000	-0,1385
Fri, 22 Jul 2016 13:14:06 +0000	1 230,0068000000	+0,2078
Wed, 20 Jul 2016 16:42:55 +0000	1 229,7990000000	-5,0131
Mon, 18 Jul 2016 22:50:45 +0000	1 234,8121000000	-8,9294
Sun, 17 Jul 2016 12:45:15 +0000	1 243,7415000000	-1,5523
Fri, 15 Jul 2016 06:57:17 +0000	1 245,2938000000	+8,0987
Wed, 06 Jul 2016 21:43:12 +0000	1 237,1951000000	-3,0842
Thu, 30 Jun 2016 18:45:20 +0000	1 240,2793000000	-27,1851
Wed, 22 Jun 2016 19:30:21 +0000	1 267,4644000000	+3,7478
Sat, 18 Jun 2016 19:51:56 +0000	1 263,7166000000	0
Sat, 18 Jun 2016 12:08:48 +0000	1 263,7166000000	-5,2613
Fri, 03 Jun 2016 21:02:14 +0000	1 268,9779000000	+21,5919
Tue, 31 May 2016 16:31:36 +0000	1 247,3860000000	+1,5514
Sun, 29 May 2016 12:52:47 +0000	1 245,8346000000	-6,5243
Thu, 26 May 2016 16:44:38 +0000	1 252,3589000000	-3,9691
Fri, 20 May 2016 23:09:57 +0000	1 256,3280000000	+3,3511
Thu, 19 May 2016 18:36:02 +0000	1 252,9769000000	-21,9825
Wed, 11 May 2016 11:48:37 +0000	1 274,9594000000	-0,7962
Mon, 09 May 2016 18:19:45 +0000	1 275,7556000000	-2,0222
Sat, 07 May 2016 20:42:19 +0000	1 277,7778000000	-8,7279
Tue, 03 May 2016 00:59:18 +0000	1 286,5057000000	+15,4751
Mon, 02 May 2016 02:12:12 +0000	1 271,0306000000	+8,1324
Mon, 25 Apr 2016 02:35:57 +0000	1 262,8982000000	-0,8704
Sat, 23 Apr 2016 15:16:11 +0000	1 263,7686000000	0
Sat, 23 Apr 2016 02:28:34 +0000	1 263,7686000000	-11,5961
Thu, 21 Apr 2016 00:43:34 +0000	1 275,3647000000	+12,2829
Mon, 18 Apr 2016 09:05:54 +0000	1 263,0818000000	+0,8152
Wed, 13 Apr 2016 20:01:35 +0000	1 262,2666000000	-8,1746
Mon, 11 Apr 2016 01:23:19 +0000	1 270,4412000000	+3,2282
Wed, 30 Mar 2016 13:24:59 +0000	1 267,2130000000	+20,5898
Tue, 29 Mar 2016 07:18:43 +0000	1 246,6232000000	-2,8199
Thu, 24 Mar 2016 05:54:44 +0000	1 249,4431000000	+0,0714
Thu, 24 Mar 2016 02:53:04 +0000	1 249,3717000000	-0,7355
Wed, 23 Mar 2016 14:09:59 +0000	1 250,1072000000	-10,2677
Sun, 20 Mar 2016 20:12:43 +0000	1 260,3749000000	0
Sun, 20 Mar 2016 04:59:57 +0000	1 260,3749000000	0
Sat, 19 Mar 2016 20:27:11 +0000	1 260,3749000000	+18,3194
Tue, 15 Mar 2016 18:24:25 +0000	1 242,0555000000	-0,0059
Sun, 13 Mar 2016 18:48:14 +0000	1 242,0614000000	0
Sun, 13 Mar 2016 12:51:37 +0000	1 242,0614000000	0
Sat, 12 Mar 2016 18:09:25 +0000	1 242,0614000000	0
Sat, 12 Mar 2016 14:23:52 +0000	1 242,0614000000	-4,182
Fri, 11 Mar 2016 20:52:03 +0000	1 246,2434000000	+19,4208
Wed, 09 Mar 2016 14:00:54 +0000	1 226,8226000000	-5,6845
Wed, 24 Feb 2016 00:25:37 +0000	1 232,5071000000	-2,4584
Tue, 23 Feb 2016 07:32:15 +0000	1 234,9655000000	-7,0388
Sun, 21 Feb 2016 02:33:08 +0000	1 242,0043000000	-6,2552
Mon, 15 Feb 2016 22:19:37 +0000	1 248,2595000000	-12,0547
Sat, 13 Feb 2016 21:59:34 +0000	1 260,3142000000	-5,0951
Fri, 12 Feb 2016 05:26:16 +0000	1 265,4093000000	-2,5303
Thu, 11 Feb 2016 20:09:18 +0000	1 267,9396000000	+10,1515
Wed, 10 Feb 2016 12:34:09 +0000	1 257,7881000000	+13,7398
Sun, 07 Feb 2016 00:09:14 +0000	1 244,0483000000	0
Sat, 06 Feb 2016 13:06:35 +0000	1 244,0483000000	0
Sat, 06 Feb 2016 05:35:56 +0000	1 244,0483000000	-3,0823
Fri, 05 Feb 2016 03:07:18 +0000	1 247,1306000000	+29,5644
Wed, 03 Feb 2016 03:47:17 +0000	1 217,5662000000	+4,5691
Mon, 25 Jan 2016 12:32:30 +0000	1 212,9971000000	-1,2827
Sun, 24 Jan 2016 13:10:17 +0000	1 214,2798000000	0
Sun, 24 Jan 2016 07:19:29 +0000	1 214,2798000000	-2,2447
Tue, 19 Jan 2016 16:26:26 +0000	1 216,5245000000	+2,3641
Mon, 18 Jan 2016 23:43:52 +0000	1 214,1604000000	+1,3639
Sun, 17 Jan 2016 20:40:42 +0000	1 212,7965000000	0
Sun, 17 Jan 2016 04:25:44 +0000	1 212,7965000000	+11,2044
Thu, 14 Jan 2016 03:17:23 +0000	1 201,5921000000	+2,2815
Tue, 05 Jan 2016 13:20:44 +0000	1 199,3106000000	-3,5293
Sun, 03 Jan 2016 10:47:03 +0000	1 202,8399000000	-0,1965
Thu, 31 Dec 2015 23:38:11 +0000	1 203,0364000000	-3,5961
Wed, 30 Dec 2015 20:49:43 +0000	1 206,6325000000	+3,2265
Tue, 29 Dec 2015 18:08:02 +0000	1 203,4060000000	+2,0205
Thu, 24 Dec 2015 10:03:42 +0000	1 201,3855000000	+7,5838
Tue, 22 Dec 2015 20:01:43 +0000	1 193,8017000000	+11,5754
Sun, 20 Dec 2015 17:44:37 +0000	1 182,2263000000	0
Sat, 19 Dec 2015 13:59:38 +0000	1 182,2263000000	-13,7375
Fri, 18 Dec 2015 07:15:04 +0000	1 195,9638000000	-15,0257
Sun, 13 Dec 2015 22:51:55 +0000	1 210,9895000000	0
Sun, 13 Dec 2015 09:46:56 +0000	1 210,9895000000	0
Sat, 12 Dec 2015 20:20:41 +0000	1 210,9895000000	+3,0437
Thu, 10 Dec 2015 17:31:51 +0000	1 207,9458000000	-4,5425
Wed, 09 Dec 2015 17:25:07 +0000	1 212,4883000000	+8,6754
Wed, 09 Dec 2015 08:36:25 +0000	1 203,8129000000	+4,2742
Tue, 08 Dec 2015 23:19:26 +0000	1 199,5387000000	+4,4795
Mon, 07 Dec 2015 15:37:44 +0000	1 195,0592000000	-7,0925
Sat, 05 Dec 2015 08:49:29 +0000	1 202,1517000000	+28,9184
Tue, 01 Dec 2015 11:31:13 +0000	1 173,2333000000	+0,6753
Tue, 01 Dec 2015 04:08:51 +0000	1 172,5580000000	-4,453
Tue, 24 Nov 2015 03:59:06 +0000	1 177,0110000000	-4,5869
Mon, 23 Nov 2015 11:14:16 +0000	1 181,5979000000	-0,3517
Sun, 22 Nov 2015 08:04:07 +0000	1 181,9496000000	0
Sat, 21 Nov 2015 23:04:47 +0000	1 181,9496000000	-2,4331
Fri, 20 Nov 2015 15:40:24 +0000	1 184,3827000000	+13,1603
Wed, 18 Nov 2015 16:33:46 +0000	1 171,2224000000	-9,3141
Mon, 16 Nov 2015 16:12:55 +0000	1 180,5365000000	+1,9437
Sun, 08 Nov 2015 05:08:34 +0000	1 178,5928000000	0
Sat, 07 Nov 2015 13:45:12 +0000	1 178,5928000000	-22,2781
Thu, 05 Nov 2015 16:12:42 +0000	1 200,8709000000	-5,7532
Thu, 05 Nov 2015 10:22:29 +0000	1 206,6241000000	+3,0155
Wed, 04 Nov 2015 12:25:04 +0000	1 203,6086000000	-12,4255
Tue, 03 Nov 2015 15:33:43 +0000	1 216,0341000000	-1,6976
Tue, 03 Nov 2015 12:27:45 +0000	1 217,7317000000	-5,8037
Mon, 26 Oct 2015 12:17:03 +0000	1 223,5354000000	+1,014
Sat, 24 Oct 2015 12:06:05 +0000	1 222,5214000000	-47,8297
Mon, 19 Oct 2015 13:27:41 +0000	1 270,3511000000	+4,7729
Sat, 17 Oct 2015 04:02:59 +0000	1 265,5782000000	-3,8655
Wed, 14 Oct 2015 02:51:43 +0000	1 269,4437000000	+6,0656
Mon, 12 Oct 2015 18:23:49 +0000	1 263,3781000000	+1,0674
Sat, 10 Oct 2015 06:04:05 +0000	1 262,3107000000	-0,0341
Fri, 09 Oct 2015 18:23:42 +0000	1 262,3448000000	+14,0282
Wed, 07 Oct 2015 15:48:12 +0000	1 248,3166000000	+1,7129
Mon, 05 Oct 2015 15:09:50 +0000	1 246,6037000000	+10,7238
Thu, 01 Oct 2015 16:42:45 +0000	1 235,8799000000	+0,4215
Thu, 01 Oct 2015 06:03:15 +0000	1 235,4584000000	-6,672
Tue, 29 Sep 2015 20:38:05 +0000	1 242,1304000000	+0,2502
Sun, 27 Sep 2015 18:53:44 +0000	1 241,8802000000	0
Sat, 26 Sep 2015 12:16:16 +0000	1 241,8802000000	+2,1241
Fri, 25 Sep 2015 07:10:31 +0000	1 239,7561000000	-2,8326
Fri, 25 Sep 2015 03:21:57 +0000	1 242,5887000000	+7,2155
Thu, 24 Sep 2015 06:08:49 +0000	1 235,3732000000	-3,4563
Wed, 23 Sep 2015 22:57:51 +0000	1 238,8295000000	-31,4408
Mon, 21 Sep 2015 04:25:34 +0000	1 270,2703000000	+14,9279
Sun, 20 Sep 2015 16:58:32 +0000	1 255,3424000000	0
Sat, 19 Sep 2015 16:36:27 +0000	1 255,3424000000	-6,4676
Fri, 18 Sep 2015 10:00:17 +0000	1 261,8100000000	+13,2076
Thu, 10 Sep 2015 17:08:30 +0000	1 248,6024000000	+17,706
Mon, 07 Sep 2015 12:39:17 +0000	1 230,8964000000	-0,4491
Tue, 01 Sep 2015 05:55:03 +0000	1 231,3455000000	-21,7493
Tue, 25 Aug 2015 13:05:55 +0000	1 253,0948000000	+5,9585
Sat, 22 Aug 2015 03:06:09 +0000	1 247,1363000000	+24,8275
Fri, 21 Aug 2015 04:14:34 +0000	1 222,3088000000	+8,9216
Fri, 14 Aug 2015 20:43:02 +0000	1 213,3872000000	+5,854
Wed, 12 Aug 2015 12:08:30 +0000	1 207,5332000000	+28,6557
Mon, 10 Aug 2015 11:43:15 +0000	1 178,8775000000	-1,8509
Mon, 27 Jul 2015 16:33:11 +0000	1 180,7284000000	+15,3443
Sun, 26 Jul 2015 10:33:34 +0000	1 165,3841000000	-20,5793
Wed, 22 Jul 2015 08:57:38 +0000	1 185,9634000000	-6,1418
Mon, 20 Jul 2015 12:49:55 +0000	1 192,1052000000	-3,8351
Sun, 19 Jul 2015 15:54:12 +0000	1 195,9403000000	0
Sat, 18 Jul 2015 02:04:18 +0000	1 195,9403000000	-12,4094
Thu, 16 Jul 2015 04:18:12 +0000	1 208,3497000000	+70,106
Wed, 15 Jul 2015 22:31:51 +0000	1 138,2437000000	-1,1479
Wed, 15 Jul 2015 13:55:25 +0000	1 139,3916000000	-96,0405
Mon, 13 Jul 2015 12:47:58 +0000	1 235,4321000000	+99,2897
Thu, 02 Jul 2015 05:38:56 +0000	1 136,1424000000	+2,4382
Thu, 02 Jul 2015 01:13:09 +0000	1 133,7042000000	-169,4342
Fri, 26 Jun 2015 18:58:38 +0000	1 303,1384000000	-14,5005
Mon, 22 Jun 2015 04:38:36 +0000	1 317,6389000000	+31,0398
Wed, 17 Jun 2015 13:01:24 +0000	1 286,5991000000	+18,735
Sun, 14 Jun 2015 12:24:20 +0000	1 267,8641000000	0
Sat, 13 Jun 2015 18:59:56 +0000	1 267,8641000000	+0,382
Fri, 12 Jun 2015 19:43:34 +0000	1 267,4821000000	+7,7866
Fri, 12 Jun 2015 04:46:02 +0000	1 259,6955000000	+21,1882
Tue, 09 Jun 2015 08:11:30 +0000	1 238,5073000000	-8,0401
Mon, 08 Jun 2015 05:32:44 +0000	1 246,5474000000	+16,0739
Sun, 07 Jun 2015 10:52:19 +0000	1 230,4735000000	0
Sun, 07 Jun 2015 00:36:33 +0000	1 230,4735000000	+47,9182
Mon, 01 Jun 2015 11:52:49 +0000	1 182,5553000000	+11,187
Sun, 31 May 2015 16:29:41 +0000	1 171,3683000000	-8,2451
Mon, 18 May 2015 12:12:38 +0000	1 179,6134000000	+1,9743
Sun, 17 May 2015 09:16:51 +0000	1 177,6391000000	+25,3041
Tue, 12 May 2015 17:00:58 +0000	1 152,3350000000	+21,4131
Mon, 11 May 2015 15:24:39 +0000	1 130,9219000000	-8,763
Sun, 10 May 2015 01:22:34 +0000	1 139,6849000000	-2,2905
Fri, 08 May 2015 13:48:50 +0000	1 141,9754000000	+3,1171
Thu, 07 May 2015 03:32:40 +0000	1 138,8583000000	+3,1354
Fri, 01 May 2015 04:30:58 +0000	1 135,7229000000	+18,1039
Wed, 29 Apr 2015 12:30:27 +0000	1 117,6190000000	+38,8589
Mon, 27 Apr 2015 07:37:31 +0000	1 078,7601000000	-3,4623
Sat, 25 Apr 2015 19:29:02 +0000	1 082,2224000000	+4,0135
Fri, 24 Apr 2015 14:26:19 +0000	1 078,2089000000	+30,6801
Tue, 21 Apr 2015 16:47:35 +0000	1 047,5288000000	+42,7421
Wed, 15 Apr 2015 09:05:19 +0000	1 004,7867000000	-0,418
Fri, 10 Apr 2015 20:12:11 +0000	1 005,2047000000	-35,1345
Sun, 05 Apr 2015 19:51:52 +0000	1 040,3392000000	0
Sun, 05 Apr 2015 15:04:43 +0000	1 040,3392000000	+12,6993
Mon, 23 Mar 2015 13:11:48 +0000	1 027,6399000000	+33,624
Sun, 15 Mar 2015 16:03:30 +0000	994,0159000000	0
Sat, 14 Mar 2015 10:02:16 +0000	994,0159000000	0
Sat, 14 Mar 2015 04:15:57 +0000	994,0159000000	+0,3735
Fri, 13 Mar 2015 20:46:00 +0000	993,6424000000	-19,1454
Mon, 09 Mar 2015 16:41:19 +0000	1 012,7878000000	-4,4374
Sun, 08 Mar 2015 15:39:45 +0000	1 017,2252000000	0
Sun, 08 Mar 2015 08:24:53 +0000	1 017,2252000000	0
Sun, 08 Mar 2015 02:30:09 +0000	1 017,2252000000	0
Fri, 06 Mar 2015 23:24:11 +0000	1 017,2252000000	-18,4227
Fri, 06 Mar 2015 08:50:10 +0000	1 035,6479000000	-4,5016
Wed, 04 Mar 2015 20:19:16 +0000	1 040,1495000000	-16,1748
Mon, 02 Mar 2015 12:49:24 +0000	1 056,3243000000	+7,4702
Sat, 28 Feb 2015 08:30:32 +0000	1 048,8541000000	-7,0825
Thu, 26 Feb 2015 03:39:41 +0000	1 055,9366000000	-2,8341
Tue, 24 Feb 2015 06:53:30 +0000	1 058,7707000000	-9,3081
Sat, 21 Feb 2015 04:33:01 +0000	1 068,0788000000	-5,5101
Thu, 19 Feb 2015 09:08:55 +0000	1 073,5889000000	+2,6136
Wed, 18 Feb 2015 20:10:46 +0000	1 070,9753000000	+3,1396
Mon, 16 Feb 2015 14:59:06 +0000	1 067,8357000000	+1,7499
Sat, 14 Feb 2015 04:35:33 +0000	1 066,0858000000	+13,7686
Wed, 11 Feb 2015 17:27:26 +0000	1 052,3172000000	+0,1742
Tue, 10 Feb 2015 18:46:29 +0000	1 052,1430000000	-12,828
Tue, 03 Feb 2015 19:52:19 +0000	1 064,9710000000	+35,0096
Sat, 31 Jan 2015 09:44:22 +0000	1 029,9614000000	-25,2771
Thu, 29 Jan 2015 08:36:48 +0000	1 055,2385000000	+7,4484
Tue, 27 Jan 2015 05:47:42 +0000	1 047,7901000000	+8,4388
Sun, 25 Jan 2015 14:38:33 +0000	1 039,3513000000	-9,0602
Thu, 08 Jan 2015 17:31:05 +0000	1 048,4115000000	-18,5805
Sat, 03 Jan 2015 14:39:02 +0000	1 066,9920000000	0
Fri, 02 Jan 2015 23:39:01 +0000	1 066,9920000000	-10,1729
Fri, 02 Jan 2015 11:28:49 +0000	1 077,1649000000	+3,032
Sat, 27 Dec 2014 16:20:31 +0000	1 074,1329000000	+12,6817
Sun, 21 Dec 2014 07:28:20 +0000	1 061,4512000000	-24,3413
Thu, 18 Dec 2014 09:48:43 +0000	1 085,7925000000	-16,0705
Sat, 13 Dec 2014 12:03:05 +0000	1 101,8630000000	0
Sat, 13 Dec 2014 05:39:26 +0000	1 101,8630000000	-2,6524
Tue, 09 Dec 2014 10:25:47 +0000	1 104,5154000000	+0,4643
Tue, 02 Dec 2014 16:19:25 +0000	1 104,0511000000	-2,228
Mon, 01 Dec 2014 12:36:10 +0000	1 106,2791000000	+5,2836
Tue, 25 Nov 2014 07:54:49 +0000	1 100,9955000000	+4,5266
Mon, 24 Nov 2014 15:15:20 +0000	1 096,4689000000	-12,9075
Thu, 20 Nov 2014 11:36:39 +0000	1 109,3764000000	+12,5155
Sun, 16 Nov 2014 01:54:17 +0000	1 096,8609000000	+0,1637
Thu, 13 Nov 2014 15:59:05 +0000	1 096,6972000000	+0,2952
Wed, 12 Nov 2014 17:11:52 +0000	1 096,4020000000	+20,4059
Sun, 09 Nov 2014 05:43:22 +0000	1 075,9961000000	-12,6912
Fri, 07 Nov 2014 09:09:58 +0000	1 088,6873000000	+1,3589
Sun, 02 Nov 2014 23:57:45 +0000	1 087,3284000000	-22,6755
Wed, 29 Oct 2014 04:48:21 +0000	1 110,0039000000	+7,3173
Mon, 27 Oct 2014 20:25:21 +0000	1 102,6866000000	-1,5184
Sun, 26 Oct 2014 17:10:57 +0000	1 104,2050000000	0
Sat, 25 Oct 2014 03:17:57 +0000	1 104,2050000000	-4,4376
Fri, 24 Oct 2014 10:19:37 +0000	1 108,6426000000	+2,2907
Fri, 24 Oct 2014 04:04:53 +0000	1 106,3519000000	+1,4818
Fri, 17 Oct 2014 09:43:09 +0000	1 104,8701000000	+15,401
Wed, 15 Oct 2014 08:25:48 +0000	1 089,4691000000	+1,4706
Fri, 10 Oct 2014 08:23:42 +0000	1 087,9985000000	+4,3371
Wed, 08 Oct 2014 13:09:25 +0000	1 083,6614000000	+6,831
Fri, 03 Oct 2014 17:35:42 +0000	1 076,8304000000	-1,4727
Fri, 03 Oct 2014 06:18:41 +0000	1 078,3031000000	-7,5505
Sun, 28 Sep 2014 22:10:40 +0000	1 085,8536000000	0
Fri, 26 Sep 2014 22:05:51 +0000	1 085,8536000000	-5,6567
Mon, 22 Sep 2014 02:19:45 +0000	1 091,5103000000	0
Fri, 19 Sep 2014 20:42:01 +0000	1 091,5103000000	-4,9118
Wed, 17 Sep 2014 09:24:19 +0000	1 096,4221000000	0
Tue, 16 Sep 2014 19:53:48 +0000	1 096,4221000000	+1,5173
Sun, 14 Sep 2014 14:47:18 +0000	1 094,9048000000	-2,946
Thu, 11 Sep 2014 09:41:30 +0000	1 097,8508000000	+2,1609
Sat, 06 Sep 2014 21:31:39 +0000	1 095,6899000000	0
Sat, 06 Sep 2014 16:13:54 +0000	1 095,6899000000	-6,2588
Fri, 05 Sep 2014 03:13:19 +0000	1 101,9487000000	-17,046
Wed, 27 Aug 2014 23:44:36 +0000	1 118,9947000000	-6,4146
Tue, 26 Aug 2014 07:23:17 +0000	1 125,4093000000	+2,1542
Sun, 24 Aug 2014 09:59:25 +0000	1 123,2551000000	-10,8737
Sun, 17 Aug 2014 12:51:21 +0000	1 134,1288000000	-0,1057
Thu, 14 Aug 2014 04:45:36 +0000	1 134,2345000000	-1,1634
Tue, 12 Aug 2014 20:54:48 +0000	1 135,3979000000	+5,6934
Fri, 08 Aug 2014 02:19:54 +0000	1 129,7045000000	-1,2326
Tue, 05 Aug 2014 21:23:58 +0000	1 130,9371000000	-1,0807
Sun, 03 Aug 2014 18:07:49 +0000	1 132,0178000000	-3,7988
Sun, 27 Jul 2014 13:28:20 +0000	1 135,8166000000	-13,229
Mon, 21 Jul 2014 03:08:38 +0000	1 149,0456000000	0
Sun, 20 Jul 2014 06:08:31 +0000	1 149,0456000000	-4,6812
Mon, 14 Jul 2014 04:43:10 +0000	1 153,7268000000	-8,4212
Thu, 10 Jul 2014 06:30:42 +0000	1 162,1480000000	-6,152
Thu, 19 Jun 2014 23:28:01 +0000	1 168,3000000000	-1,4612
Tue, 10 Jun 2014 09:47:34 +0000	1 169,7612000000	-3,1386
Sun, 08 Jun 2014 19:38:31 +0000	1 172,8998000000	+6,5811
Thu, 05 Jun 2014 09:03:08 +0000	1 166,3187000000	+10,4141
Wed, 28 May 2014 20:57:01 +0000	1 155,9046000000	-4,0254
Wed, 21 May 2014 11:20:14 +0000	1 159,9300000000	-2,4329
Sun, 27 Apr 2014 03:51:26 +0000	1 162,3629000000	+7,3756
Sat, 19 Apr 2014 22:01:17 +0000	1 154,9873000000	-0,1632
Fri, 18 Apr 2014 11:58:15 +0000	1 155,1505000000	-0,0816
Thu, 17 Apr 2014 19:41:29 +0000	1 155,2321000000	+10,5008
Wed, 09 Apr 2014 00:45:48 +0000	1 144,7313000000	+4,3413
Tue, 08 Apr 2014 04:34:49 +0000	1 140,3900000000	+3,2
Mon, 07 Apr 2014 01:17:25 +0000	1 137,1900000000	-6,8481
Sat, 05 Apr 2014 05:57:35 +0000	1 144,0381000000	-0,0802
Fri, 04 Apr 2014 19:02:00 +0000	1 144,1183000000	-7,3755
Mon, 31 Mar 2014 09:59:02 +0000	1 151,4938000000	-3,545
Thu, 27 Mar 2014 04:51:24 +0000	1 155,0388000000	-0,9776
Sat, 22 Mar 2014 06:21:37 +0000	1 156,0164000000	+2,089
Thu, 20 Mar 2014 23:23:38 +0000	1 153,9274000000	-8,9955
Mon, 17 Mar 2014 08:05:44 +0000	1 162,9229000000	+2,2849
Thu, 13 Mar 2014 17:21:32 +0000	1 160,6380000000	+4,9375
Tue, 11 Mar 2014 17:33:28 +0000	1 155,7005000000	+4,0649
Mon, 10 Mar 2014 02:48:31 +0000	1 151,6356000000	-6,5204
Sat, 08 Mar 2014 07:35:59 +0000	1 158,1560000000	+13,5735
Wed, 05 Mar 2014 10:47:06 +0000	1 144,5825000000	-3,9086
Sun, 02 Mar 2014 10:56:23 +0000	1 148,4911000000	+5,2123
Sat, 22 Feb 2014 19:33:44 +0000	1 143,2788000000	+2,4088
Fri, 21 Feb 2014 14:40:22 +0000	1 140,8700000000	+9,0578
Mon, 10 Feb 2014 16:22:25 +0000	1 131,8122000000	+0,1854
Mon, 13 Jan 2014 05:53:30 +0000	1 131,6268000000	+22,9463
Tue, 07 Jan 2014 04:41:24 +0000	1 108,6805000000	+1,6989
Sun, 05 Jan 2014 08:37:22 +0000	1 106,9816000000	-9,5677
Thu, 02 Jan 2014 05:09:01 +0000	1 116,5493000000	+23,1926
Fri, 27 Dec 2013 04:06:28 +0000	1 093,3567000000	-24,5433
Wed, 04 Dec 2013 20:53:06 +0000	1 117,9000000000	-3,01
Sun, 01 Dec 2013 00:45:13 +0000	1 120,9100000000	-12,18149
Sat, 26 Oct 2013 10:46:59 +0000	1 133,0914900000	+19,01914
Mon, 14 Oct 2013 13:51:57 +0000	1 114,0723500000	-3,59378
Sun, 13 Oct 2013 14:21:54 +0000	1 117,6661300000	0
Sun, 13 Oct 2013 04:21:57 +0000	1 117,6661300000	-1,06817
Mon, 07 Oct 2013 17:17:41 +0000	1 118,7343000000	+0,68107
Mon, 07 Oct 2013 02:08:07 +0000	1 118,0532300000	0
Sun, 06 Oct 2013 12:37:17 +0000	1 118,0532300000	0
Sat, 05 Oct 2013 18:28:29 +0000	1 118,0532300000	+21,54029
Tue, 10 Sep 2013 06:07:06 +0000	1 096,5129400000	+10,6699
Sun, 08 Sep 2013 02:59:31 +0000	1 085,8430400000	-5,20058
Sat, 31 Aug 2013 12:02:26 +0000	1 091,0436200000	-16,42564
Wed, 21 Aug 2013 22:36:15 +0000	1 107,4692600000	+3,17476
Fri, 16 Aug 2013 01:31:17 +0000	1 104,2945000000	+0,01897
Mon, 12 Aug 2013 11:44:41 +0000	1 104,2755300000	+14,39566
Wed, 17 Jul 2013 23:41:41 +0000	1 089,8798700000	+28,08604
Wed, 10 Jul 2013 15:24:43 +0000	1 061,7938300000	-33,34646
Tue, 25 Jun 2013 23:34:40 +0000	1 095,1402900000	-14,86792
Thu, 20 Jun 2013 15:52:29 +0000	1 110,0082100000	-9,99507
Sun, 16 Jun 2013 08:41:42 +0000	1 120,0032800000	+13,47791
Sat, 08 Jun 2013 10:48:35 +0000	1 106,5253700000	+11,40262
Thu, 06 Jun 2013 08:21:52 +0000	1 095,1227500000	+16,3495
Sun, 26 May 2013 06:36:16 +0000	1 078,7732500000	-6,87935
Sat, 13 Apr 2013 15:08:56 +0000	1 085,6526000000	+6,7594
Tue, 09 Apr 2013 16:50:57 +0000	1 078,8932000000	+17,42385
Tue, 26 Mar 2013 10:33:35 +0000	1 061,4693500000	-5,79321
Wed, 20 Mar 2013 12:08:50 +0000	1 067,2625600000	-16,36082
Sat, 16 Mar 2013 10:35:23 +0000	1 083,6233800000	-4,15873
Wed, 27 Feb 2013 21:45:27 +0000	1 087,7821100000	-19,00592
Mon, 18 Feb 2013 12:19:32 +0000	1 106,7880300000	-3,7564
Thu, 14 Feb 2013 06:14:59 +0000	1 110,5444300000	-2,90791
Wed, 13 Feb 2013 18:18:33 +0000	1 113,4523400000	+7,09047
Tue, 12 Feb 2013 08:53:49 +0000	1 106,3618700000	+0,37964
Mon, 11 Feb 2013 23:17:33 +0000	1 105,9822300000	-2,47246
Mon, 11 Feb 2013 14:06:05 +0000	1 108,4546900000	-15,96995
Sat, 02 Feb 2013 22:00:43 +0000	1 124,4246400000	-6,19611
Sat, 02 Feb 2013 00:32:12 +0000	1 130,6207500000	+34,69953
Thu, 24 Jan 2013 00:47:31 +0000	1 095,9212200000	+8,33148
Fri, 11 Jan 2013 23:28:04 +0000	1 087,5897400000	+22,97679
Fri, 28 Dec 2012 19:19:11 +0000	1 064,6129500000	-8,70115
Fri, 07 Dec 2012 05:05:56 +0000	1 073,3141000000	+9,6965
Fri, 30 Nov 2012 14:58:57 +0000	1 063,6176000000	+6,18673
Thu, 22 Nov 2012 05:16:55 +0000	1 057,4308700000	+8,45976
Wed, 21 Nov 2012 17:07:33 +0000	1 048,9711100000	+16,34949
Mon, 12 Nov 2012 19:01:09 +0000	1 032,6216200000	-10,98092
Wed, 07 Nov 2012 20:50:14 +0000	1 043,6025400000	+0,88871
Sat, 03 Nov 2012 09:21:29 +0000	1 042,7138300000	0
Sat, 03 Nov 2012 06:13:21 +0000	1 042,7138300000	+1,4371
Thu, 20 Sep 2012 23:53:06 +0000	1 041,2767300000	+36,08176
Tue, 28 Aug 2012 03:02:05 +0000	1 005,1949700000	+10,309931
Mon, 06 Aug 2012 16:23:15 +0000	994,8850390000	+2,131096
Mon, 30 Jul 2012 04:36:39 +0000	992,7539430000	-21,578867
Fri, 29 Jun 2012 18:07:08 +0000	1 014,3328100000	-1,96782
Sun, 24 Jun 2012 22:30:43 +0000	1 016,3006300000	+2,53955
Wed, 13 Jun 2012 19:40:48 +0000	1 013,7610800000	+0,67537
Wed, 13 Jun 2012 09:42:50 +0000	1 013,0857100000	-2,58202
Tue, 05 Jun 2012 19:12:11 +0000	1 015,6677300000	-8,22399
Mon, 28 May 2012 16:32:03 +0000	1 023,8917200000	-18,19647
Fri, 11 May 2012 21:41:14 +0000	1 042,0881900000	-43,2892
Sun, 01 Apr 2012 03:49:42 +0000	1 085,3773900000	+13,39493
Mon, 19 Mar 2012 15:28:05 +0000	1 071,9824600000	-4,25919
Mon, 13 Feb 2012 14:40:31 +0000	1 076,2416500000	+4,97849
Fri, 03 Feb 2012 05:12:11 +0000	1 071,2631600000	+12,86093
Tue, 24 Jan 2012 03:50:10 +0000	1 058,4022300000	+9,63593
Fri, 20 Jan 2012 20:35:35 +0000	1 048,7663000000	-17,30047
Wed, 21 Dec 2011 07:23:26 +0000	1 066,0667700000	-81,40282
Mon, 28 Nov 2011 03:13:05 +0000	1 147,4695900000	-103,63876
Sat, 05 Nov 2011 07:10:16 +0000	1 251,1083500000	+65,41163
Mon, 31 Oct 2011 04:17:23 +0000	1 185,6967200000	-2,01903
Mon, 10 Oct 2011 11:16:35 +0000	1 187,7157500000	+13,67643
Sun, 09 Oct 2011 09:58:50 +0000	1 174,0393200000	+21,55893
Sun, 18 Sep 2011 05:24:58 +0000	1 152,4803900000	0
Sat, 17 Sep 2011 12:33:51 +0000	1 152,4803900000	-7,20373
Fri, 16 Sep 2011 16:53:45 +0000	1 159,6841200000	-29,58772
Thu, 01 Sep 2011 04:56:47 +0000	1 189,2718400000	-7,73141
Thu, 25 Aug 2011 03:43:33 +0000	1 197,0032500000	-4,42764
Thu, 18 Aug 2011 06:36:20 +0000	1 201,4308900000	+22,90015
Sat, 13 Aug 2011 09:55:14 +0000	1 178,5307400000	-1,80583
Tue, 09 Aug 2011 19:45:25 +0000	1 180,3365700000	+17,47654
Sun, 05 Jun 2011 12:03:40 +0000	1 162,8600300000	0

Обратите внимание, что информация об обменного курса BGN в TZS обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 12:11:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Танзанийский шиллинг

Примечание: График курса обмена валют Болгарский Лев/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Танзанийский шиллинг в течение 2522 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

Обмен валюты

Навигация

Страна

BGN/TZS

BGN в TZS обменного курса

График курса обмена валют Болгарский Лев/Танзанийский шиллинг

BGN

TZS

	→