Обмен валюты

BGN/TZS


Обменный курс на сегодня для BGN/TZS является 1183.4802 BGN за TZS, это означает, что с 100 Болгарские левы можете купить 118348.02 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или TZS.
  


BGN в TZS обменного курса

Дата Обменный курс Вариация
increased 1 183,4802000000 +2,2152
increased 1 181,2650000000 +3,8072
increased 1 177,4578000000 +0,0953
increased 1 177,3625000000 +4,8892
decreased 1 172,4733000000 -5,9742
decreased 1 178,4475000000 -4,6404
decreased 1 183,0879000000 -9,2408
decreased 1 192,3287000000 -6,1504
decreased 1 198,4791000000 -14,6558
decreased 1 213,1349000000 -12,5625
decreased 1 225,6974000000 -5,0022
decreased 1 230,6996000000 -3,4902
decreased 1 234,1898000000 -1,9119
increased 1 236,1017000000 +18,7007
increased 1 217,4010000000 +5,6167
decreased 1 211,7843000000 -0,4381
decreased 1 212,2224000000 -11,0415
decreased 1 223,2639000000 -3,3532
decreased 1 226,6171000000 -14,4834
decreased 1 241,1005000000 -2,7517
decreased 1 243,8522000000 -3,9963
increased 1 247,8485000000 +7,3263
increased 1 240,5222000000 +0,5701
decreased 1 239,9521000000 -8,4694
not_changed 1 248,4215000000 0
decreased 1 248,4215000000 -4,5975
decreased 1 253,0190000000 -2,9584
not_changed 1 255,9774000000 0
decreased 1 255,9774000000 -3,1193
increased 1 259,0967000000 +0,1496
decreased 1 258,9471000000 -3,5037
increased 1 262,4508000000 +17,6565
not_changed 1 244,7943000000 0
increased 1 244,7943000000 +18,0453
increased 1 226,7490000000 +0,4028
decreased 1 226,3462000000 -3,5221
decreased 1 229,8683000000 -0,1385
increased 1 230,0068000000 +0,2078
decreased 1 229,7990000000 -5,0131
decreased 1 234,8121000000 -8,9294
decreased 1 243,7415000000 -1,5523
increased 1 245,2938000000 +8,0987
decreased 1 237,1951000000 -3,0842
decreased 1 240,2793000000 -27,1851
increased 1 267,4644000000 +3,7478
not_changed 1 263,7166000000 0
decreased 1 263,7166000000 -5,2613
increased 1 268,9779000000 +21,5919
increased 1 247,3860000000 +1,5514
decreased 1 245,8346000000 -6,5243
decreased 1 252,3589000000 -3,9691
increased 1 256,3280000000 +3,3511
decreased 1 252,9769000000 -21,9825
decreased 1 274,9594000000 -0,7962
decreased 1 275,7556000000 -2,0222
decreased 1 277,7778000000 -8,7279
increased 1 286,5057000000 +15,4751
increased 1 271,0306000000 +8,1324
decreased 1 262,8982000000 -0,8704
not_changed 1 263,7686000000 0
decreased 1 263,7686000000 -11,5961
increased 1 275,3647000000 +12,2829
increased 1 263,0818000000 +0,8152
decreased 1 262,2666000000 -8,1746
increased 1 270,4412000000 +3,2282
increased 1 267,2130000000 +20,5898
decreased 1 246,6232000000 -2,8199
increased 1 249,4431000000 +0,0714
decreased 1 249,3717000000 -0,7355
decreased 1 250,1072000000 -10,2677
not_changed 1 260,3749000000 0
not_changed 1 260,3749000000 0
increased 1 260,3749000000 +18,3194
decreased 1 242,0555000000 -0,0059
not_changed 1 242,0614000000 0
not_changed 1 242,0614000000 0
not_changed 1 242,0614000000 0
decreased 1 242,0614000000 -4,182
increased 1 246,2434000000 +19,4208
decreased 1 226,8226000000 -5,6845
decreased 1 232,5071000000 -2,4584
decreased 1 234,9655000000 -7,0388
decreased 1 242,0043000000 -6,2552
decreased 1 248,2595000000 -12,0547
decreased 1 260,3142000000 -5,0951
decreased 1 265,4093000000 -2,5303
increased 1 267,9396000000 +10,1515
increased 1 257,7881000000 +13,7398
not_changed 1 244,0483000000 0
not_changed 1 244,0483000000 0
decreased 1 244,0483000000 -3,0823
increased 1 247,1306000000 +29,5644
increased 1 217,5662000000 +4,5691
decreased 1 212,9971000000 -1,2827
not_changed 1 214,2798000000 0
decreased 1 214,2798000000 -2,2447
increased 1 216,5245000000 +2,3641
increased 1 214,1604000000 +1,3639
not_changed 1 212,7965000000 0
increased 1 212,7965000000 +11,2044
increased 1 201,5921000000 +2,2815
decreased 1 199,3106000000 -3,5293
decreased 1 202,8399000000 -0,1965
decreased 1 203,0364000000 -3,5961
increased 1 206,6325000000 +3,2265
increased 1 203,4060000000 +2,0205
increased 1 201,3855000000 +7,5838
increased 1 193,8017000000 +11,5754
not_changed 1 182,2263000000 0
decreased 1 182,2263000000 -13,7375
decreased 1 195,9638000000 -15,0257
not_changed 1 210,9895000000 0
not_changed 1 210,9895000000 0
increased 1 210,9895000000 +3,0437
decreased 1 207,9458000000 -4,5425
increased 1 212,4883000000 +8,6754
increased 1 203,8129000000 +4,2742
increased 1 199,5387000000 +4,4795
decreased 1 195,0592000000 -7,0925
increased 1 202,1517000000 +28,9184
increased 1 173,2333000000 +0,6753
decreased 1 172,5580000000 -4,453
decreased 1 177,0110000000 -4,5869
decreased 1 181,5979000000 -0,3517
not_changed 1 181,9496000000 0
decreased 1 181,9496000000 -2,4331
increased 1 184,3827000000 +13,1603
decreased 1 171,2224000000 -9,3141
increased 1 180,5365000000 +1,9437
not_changed 1 178,5928000000 0
decreased 1 178,5928000000 -22,2781
decreased 1 200,8709000000 -5,7532
increased 1 206,6241000000 +3,0155
decreased 1 203,6086000000 -12,4255
decreased 1 216,0341000000 -1,6976
decreased 1 217,7317000000 -5,8037
increased 1 223,5354000000 +1,014
decreased 1 222,5214000000 -47,8297
increased 1 270,3511000000 +4,7729
decreased 1 265,5782000000 -3,8655
increased 1 269,4437000000 +6,0656
increased 1 263,3781000000 +1,0674
decreased 1 262,3107000000 -0,0341
increased 1 262,3448000000 +14,0282
increased 1 248,3166000000 +1,7129
increased 1 246,6037000000 +10,7238
increased 1 235,8799000000 +0,4215
decreased 1 235,4584000000 -6,672
increased 1 242,1304000000 +0,2502
not_changed 1 241,8802000000 0
increased 1 241,8802000000 +2,1241
decreased 1 239,7561000000 -2,8326
increased 1 242,5887000000 +7,2155
decreased 1 235,3732000000 -3,4563
decreased 1 238,8295000000 -31,4408
increased 1 270,2703000000 +14,9279
not_changed 1 255,3424000000 0
decreased 1 255,3424000000 -6,4676
increased 1 261,8100000000 +13,2076
increased 1 248,6024000000 +17,706
decreased 1 230,8964000000 -0,4491
decreased 1 231,3455000000 -21,7493
increased 1 253,0948000000 +5,9585
increased 1 247,1363000000 +24,8275
increased 1 222,3088000000 +8,9216
increased 1 213,3872000000 +5,854
increased 1 207,5332000000 +28,6557
decreased 1 178,8775000000 -1,8509
increased 1 180,7284000000 +15,3443
decreased 1 165,3841000000 -20,5793
decreased 1 185,9634000000 -6,1418
decreased 1 192,1052000000 -3,8351
not_changed 1 195,9403000000 0
decreased 1 195,9403000000 -12,4094
increased 1 208,3497000000 +70,106
decreased 1 138,2437000000 -1,1479
decreased 1 139,3916000000 -96,0405
increased 1 235,4321000000 +99,2897
increased 1 136,1424000000 +2,4382
decreased 1 133,7042000000 -169,4342
decreased 1 303,1384000000 -14,5005
increased 1 317,6389000000 +31,0398
increased 1 286,5991000000 +18,735
not_changed 1 267,8641000000 0
increased 1 267,8641000000 +0,382
increased 1 267,4821000000 +7,7866
increased 1 259,6955000000 +21,1882
decreased 1 238,5073000000 -8,0401
increased 1 246,5474000000 +16,0739
not_changed 1 230,4735000000 0
increased 1 230,4735000000 +47,9182
increased 1 182,5553000000 +11,187
decreased 1 171,3683000000 -8,2451
increased 1 179,6134000000 +1,9743
increased 1 177,6391000000 +25,3041
increased 1 152,3350000000 +21,4131
decreased 1 130,9219000000 -8,763
decreased 1 139,6849000000 -2,2905
increased 1 141,9754000000 +3,1171
increased 1 138,8583000000 +3,1354
increased 1 135,7229000000 +18,1039
increased 1 117,6190000000 +38,8589
decreased 1 078,7601000000 -3,4623
increased 1 082,2224000000 +4,0135
increased 1 078,2089000000 +30,6801
increased 1 047,5288000000 +42,7421
decreased 1 004,7867000000 -0,418
decreased 1 005,2047000000 -35,1345
not_changed 1 040,3392000000 0
increased 1 040,3392000000 +12,6993
increased 1 027,6399000000 +33,624
not_changed 994,0159000000 0
not_changed 994,0159000000 0
increased 994,0159000000 +0,3735
decreased 993,6424000000 -19,1454
decreased 1 012,7878000000 -4,4374
not_changed 1 017,2252000000 0
not_changed 1 017,2252000000 0
not_changed 1 017,2252000000 0
decreased 1 017,2252000000 -18,4227
decreased 1 035,6479000000 -4,5016
decreased 1 040,1495000000 -16,1748
increased 1 056,3243000000 +7,4702
decreased 1 048,8541000000 -7,0825
decreased 1 055,9366000000 -2,8341
decreased 1 058,7707000000 -9,3081
decreased 1 068,0788000000 -5,5101
increased 1 073,5889000000 +2,6136
increased 1 070,9753000000 +3,1396
increased 1 067,8357000000 +1,7499
increased 1 066,0858000000 +13,7686
increased 1 052,3172000000 +0,1742
decreased 1 052,1430000000 -12,828
increased 1 064,9710000000 +35,0096
decreased 1 029,9614000000 -25,2771
increased 1 055,2385000000 +7,4484
increased 1 047,7901000000 +8,4388
decreased 1 039,3513000000 -9,0602
decreased 1 048,4115000000 -18,5805
not_changed 1 066,9920000000 0
decreased 1 066,9920000000 -10,1729
increased 1 077,1649000000 +3,032
increased 1 074,1329000000 +12,6817
decreased 1 061,4512000000 -24,3413
decreased 1 085,7925000000 -16,0705
not_changed 1 101,8630000000 0
decreased 1 101,8630000000 -2,6524
increased 1 104,5154000000 +0,4643
decreased 1 104,0511000000 -2,228
increased 1 106,2791000000 +5,2836
increased 1 100,9955000000 +4,5266
decreased 1 096,4689000000 -12,9075
increased 1 109,3764000000 +12,5155
increased 1 096,8609000000 +0,1637
increased 1 096,6972000000 +0,2952
increased 1 096,4020000000 +20,4059
decreased 1 075,9961000000 -12,6912
increased 1 088,6873000000 +1,3589
decreased 1 087,3284000000 -22,6755
increased 1 110,0039000000 +7,3173
decreased 1 102,6866000000 -1,5184
not_changed 1 104,2050000000 0
decreased 1 104,2050000000 -4,4376
increased 1 108,6426000000 +2,2907
increased 1 106,3519000000 +1,4818
increased 1 104,8701000000 +15,401
increased 1 089,4691000000 +1,4706
increased 1 087,9985000000 +4,3371
increased 1 083,6614000000 +6,831
decreased 1 076,8304000000 -1,4727
decreased 1 078,3031000000 -7,5505
not_changed 1 085,8536000000 0
decreased 1 085,8536000000 -5,6567
not_changed 1 091,5103000000 0
decreased 1 091,5103000000 -4,9118
not_changed 1 096,4221000000 0
increased 1 096,4221000000 +1,5173
decreased 1 094,9048000000 -2,946
increased 1 097,8508000000 +2,1609
not_changed 1 095,6899000000 0
decreased 1 095,6899000000 -6,2588
decreased 1 101,9487000000 -17,046
decreased 1 118,9947000000 -6,4146
increased 1 125,4093000000 +2,1542
decreased 1 123,2551000000 -10,8737
decreased 1 134,1288000000 -0,1057
decreased 1 134,2345000000 -1,1634
increased 1 135,3979000000 +5,6934
decreased 1 129,7045000000 -1,2326
decreased 1 130,9371000000 -1,0807
decreased 1 132,0178000000 -3,7988
decreased 1 135,8166000000 -13,229
not_changed 1 149,0456000000 0
decreased 1 149,0456000000 -4,6812
decreased 1 153,7268000000 -8,4212
decreased 1 162,1480000000 -6,152
decreased 1 168,3000000000 -1,4612
decreased 1 169,7612000000 -3,1386
increased 1 172,8998000000 +6,5811
increased 1 166,3187000000 +10,4141
decreased 1 155,9046000000 -4,0254
decreased 1 159,9300000000 -2,4329
increased 1 162,3629000000 +7,3756
decreased 1 154,9873000000 -0,1632
decreased 1 155,1505000000 -0,0816
increased 1 155,2321000000 +10,5008
increased 1 144,7313000000 +4,3413
increased 1 140,3900000000 +3,2
decreased 1 137,1900000000 -6,8481
decreased 1 144,0381000000 -0,0802
decreased 1 144,1183000000 -7,3755
decreased 1 151,4938000000 -3,545
decreased 1 155,0388000000 -0,9776
increased 1 156,0164000000 +2,089
decreased 1 153,9274000000 -8,9955
increased 1 162,9229000000 +2,2849
increased 1 160,6380000000 +4,9375
increased 1 155,7005000000 +4,0649
decreased 1 151,6356000000 -6,5204
increased 1 158,1560000000 +13,5735
decreased 1 144,5825000000 -3,9086
increased 1 148,4911000000 +5,2123
increased 1 143,2788000000 +2,4088
increased 1 140,8700000000 +9,0578
increased 1 131,8122000000 +0,1854
increased 1 131,6268000000 +22,9463
increased 1 108,6805000000 +1,6989
decreased 1 106,9816000000 -9,5677
increased 1 116,5493000000 +23,1926
decreased 1 093,3567000000 -24,5433
decreased 1 117,9000000000 -3,01
decreased 1 120,9100000000 -12,18149
increased 1 133,0914900000 +19,01914
decreased 1 114,0723500000 -3,59378
not_changed 1 117,6661300000 0
decreased 1 117,6661300000 -1,06817
increased 1 118,7343000000 +0,68107
not_changed 1 118,0532300000 0
not_changed 1 118,0532300000 0
increased 1 118,0532300000 +21,54029
increased 1 096,5129400000 +10,6699
decreased 1 085,8430400000 -5,20058
decreased 1 091,0436200000 -16,42564
increased 1 107,4692600000 +3,17476
increased 1 104,2945000000 +0,01897
increased 1 104,2755300000 +14,39566
increased 1 089,8798700000 +28,08604
decreased 1 061,7938300000 -33,34646
decreased 1 095,1402900000 -14,86792
decreased 1 110,0082100000 -9,99507
increased 1 120,0032800000 +13,47791
increased 1 106,5253700000 +11,40262
increased 1 095,1227500000 +16,3495
decreased 1 078,7732500000 -6,87935
increased 1 085,6526000000 +6,7594
increased 1 078,8932000000 +17,42385
decreased 1 061,4693500000 -5,79321
decreased 1 067,2625600000 -16,36082
decreased 1 083,6233800000 -4,15873
decreased 1 087,7821100000 -19,00592
decreased 1 106,7880300000 -3,7564
decreased 1 110,5444300000 -2,90791
increased 1 113,4523400000 +7,09047
increased 1 106,3618700000 +0,37964
decreased 1 105,9822300000 -2,47246
decreased 1 108,4546900000 -15,96995
decreased 1 124,4246400000 -6,19611
increased 1 130,6207500000 +34,69953
increased 1 095,9212200000 +8,33148
increased 1 087,5897400000 +22,97679
decreased 1 064,6129500000 -8,70115
increased 1 073,3141000000 +9,6965
increased 1 063,6176000000 +6,18673
increased 1 057,4308700000 +8,45976
increased 1 048,9711100000 +16,34949
decreased 1 032,6216200000 -10,98092
increased 1 043,6025400000 +0,88871
not_changed 1 042,7138300000 0
increased 1 042,7138300000 +1,4371
increased 1 041,2767300000 +36,08176
increased 1 005,1949700000 +10,309931
increased 994,8850390000 +2,131096
decreased 992,7539430000 -21,578867
decreased 1 014,3328100000 -1,96782
increased 1 016,3006300000 +2,53955
increased 1 013,7610800000 +0,67537
decreased 1 013,0857100000 -2,58202
decreased 1 015,6677300000 -8,22399
decreased 1 023,8917200000 -18,19647
decreased 1 042,0881900000 -43,2892
increased 1 085,3773900000 +13,39493
decreased 1 071,9824600000 -4,25919
increased 1 076,2416500000 +4,97849
increased 1 071,2631600000 +12,86093
increased 1 058,4022300000 +9,63593
decreased 1 048,7663000000 -17,30047
decreased 1 066,0667700000 -81,40282
decreased 1 147,4695900000 -103,63876
increased 1 251,1083500000 +65,41163
decreased 1 185,6967200000 -2,01903
increased 1 187,7157500000 +13,67643
increased 1 174,0393200000 +21,55893
not_changed 1 152,4803900000 0
decreased 1 152,4803900000 -7,20373
decreased 1 159,6841200000 -29,58772
decreased 1 189,2718400000 -7,73141
decreased 1 197,0032500000 -4,42764
increased 1 201,4308900000 +22,90015
decreased 1 178,5307400000 -1,80583
increased 1 180,3365700000 +17,47654
not_changed 1 162,8600300000 0
Обратите внимание, что информация об обменного курса BGN в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Танзанийский шиллинг

Примечание: График курса обмена валют Болгарский Лев/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Танзанийский шиллинг в течение 2009 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.