Обмен валюты

BGN/UAH


Обменный курс на сегодня для BGN/UAH является 14.1026 BGN за UAH, это означает, что с 100 Болгарские левы можете купить 1410.26 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или UAH.
  


BGN в UAH обменного курса

Дата Обменный курс Вариация
decreased 14,1026000000 -0,1666
increased 14,2692000000 +0,1382
not_changed 14,1310000000 0
increased 14,1310000000 +0,1938
increased 13,9372000000 +0,0608
increased 13,8764000000 +0,0338
decreased 13,8426000000 -0,0756
not_changed 13,9182000000 0
increased 13,9182000000 +0,1225
decreased 13,7957000000 -0,4344
decreased 14,2301000000 -0,0532
not_changed 14,2833000000 0
not_changed 14,2833000000 0
decreased 14,2833000000 -0,1095
decreased 14,3928000000 -0,1072
not_changed 14,5000000000 0
increased 14,5000000000 +0,0848
increased 14,4152000000 +0,1686
increased 14,2466000000 +0,0109
not_changed 14,2357000000 0
decreased 14,2357000000 -0,0335
decreased 14,2692000000 -0,1079
decreased 14,3771000000 -0,0385
increased 14,4156000000 +0,0384
decreased 14,3772000000 -0,154
not_changed 14,5312000000 0
decreased 14,5312000000 -0,1353
not_changed 14,6665000000 0
decreased 14,6665000000 -0,1225
decreased 14,7890000000 -0,036
increased 14,8250000000 +0,0161
not_changed 14,8089000000 0
decreased 14,8089000000 -0,2572
decreased 15,0661000000 -0,2764
decreased 15,3425000000 -0,0381
increased 15,3806000000 +0,2213
increased 15,1593000000 +0,4629
increased 14,6964000000 +0,0116
increased 14,6848000000 +0,0913
decreased 14,5935000000 -0,0258
increased 14,6193000000 +0,02
increased 14,5993000000 +0,03
increased 14,5693000000 +0,3072
increased 14,2621000000 +0,303
decreased 13,9591000000 -0,0759
decreased 14,0350000000 -0,0865
decreased 14,1215000000 -0,0029
increased 14,1244000000 +0,0651
decreased 14,0593000000 -0,0722
increased 14,1315000000 +0,0542
increased 14,0773000000 +0,003
increased 14,0743000000 +0,0812
decreased 13,9931000000 -0,0508
decreased 14,0439000000 -0,0831
decreased 14,1270000000 -0,2636
decreased 14,3906000000 -0,0279
increased 14,4185000000 +0,0079
increased 14,4106000000 +0,0652
increased 14,3454000000 +0,0264
decreased 14,3190000000 -0,1335
increased 14,4525000000 +0,1684
decreased 14,2841000000 -0,0606
increased 14,3447000000 +0,0445
decreased 14,3002000000 -0,0169
decreased 14,3171000000 -0,004
decreased 14,3211000000 -0,1025
increased 14,4236000000 +0,0621
decreased 14,3615000000 -0,0792
decreased 14,4407000000 -0,2414
decreased 14,6821000000 -0,0664
increased 14,7485000000 +0,0537
decreased 14,6948000000 -0,0745
decreased 14,7693000000 -0,0338
increased 14,8031000000 +0,1491
decreased 14,6540000000 -0,0103
decreased 14,6643000000 -0,101
increased 14,7653000000 +0,0672
increased 14,6981000000 +0,0171
increased 14,6810000000 +0,1625
decreased 14,5185000000 -0,0606
increased 14,5791000000 +0,0245
not_changed 14,5546000000 0
not_changed 14,5546000000 0
decreased 14,5546000000 -0,0405
decreased 14,5951000000 -0,1436
increased 14,7387000000 +0,0447
not_changed 14,6940000000 0
not_changed 14,6940000000 0
decreased 14,6940000000 -0,0203
decreased 14,7143000000 -0,0473
decreased 14,7616000000 -0,1436
decreased 14,9052000000 -0,0289
decreased 14,9341000000 -0,0013
not_changed 14,9354000000 0
not_changed 14,9354000000 0
decreased 14,9354000000 -0,1014
decreased 15,0368000000 -0,1799
increased 15,2167000000 +0,0538
decreased 15,1629000000 -0,0134
not_changed 15,1763000000 0
decreased 15,1763000000 -0,0469
increased 15,2232000000 +0,3423
decreased 14,8809000000 -0,0955
increased 14,9764000000 +0,0416
decreased 14,9348000000 -0,2539
decreased 15,1887000000 -0,1329
increased 15,3216000000 +0,0004
increased 15,3212000000 +0,1037
increased 15,2175000000 +0,6799
not_changed 14,5376000000 0
decreased 14,5376000000 -0,1065
increased 14,6441000000 +0,0569
decreased 14,5872000000 -0,1632
decreased 14,7504000000 -0,0153
increased 14,7657000000 +0,0543
decreased 14,7114000000 -0,5573
not_changed 15,2687000000 0
not_changed 15,2687000000 0
decreased 15,2687000000 -0,0883
decreased 15,3570000000 -0,0247
increased 15,3817000000 +0,036
not_changed 15,3457000000 0
increased 15,3457000000 +0,0405
increased 15,3052000000 +0,0309
decreased 15,2743000000 -0,0891
decreased 15,3634000000 -0,0022
increased 15,3656000000 +0,254
increased 15,1116000000 +0,1743
increased 14,9373000000 +0,0187
increased 14,9186000000 +0,4672
increased 14,4514000000 +0,382
increased 14,0694000000 +0,324
increased 13,7454000000 +0,194
not_changed 13,5514000000 0
not_changed 13,5514000000 0
decreased 13,5514000000 -0,0004
decreased 13,5518000000 -0,1421
increased 13,6939000000 +0,0742
increased 13,6197000000 +0,6842
decreased 12,9355000000 -0,0432
decreased 12,9787000000 -0,261
decreased 13,2397000000 -0,1163
decreased 13,3560000000 -0,088
increased 13,4440000000 +0,0963
decreased 13,3477000000 -0,0683
increased 13,4160000000 +0,0755
increased 13,3405000000 +0,4942
decreased 12,8463000000 -0,184
decreased 13,0303000000 -0,115
not_changed 13,1453000000 0
increased 13,1453000000 +0,0668
decreased 13,0785000000 -0,2574
decreased 13,3359000000 -0,0343
increased 13,3702000000 +0,1943
increased 13,1759000000 +0,3025
increased 12,8734000000 +0,0057
decreased 12,8677000000 -0,3048
decreased 13,1725000000 -0,0024
increased 13,1749000000 +0,2344
decreased 12,9405000000 -0,0016
increased 12,9421000000 +0,2073
decreased 12,7348000000 -0,2297
decreased 12,9645000000 -0,0863
increased 13,0508000000 +0,0113
decreased 13,0395000000 -0,085
increased 13,1245000000 +0,1091
increased 13,0154000000 +0,3033
increased 12,7121000000 +0,0076
not_changed 12,7045000000 0
increased 12,7045000000 +0,13
increased 12,5745000000 +0,2807
decreased 12,2938000000 -0,5847
decreased 12,8785000000 -0,0667
increased 12,9452000000 +0,0327
increased 12,9125000000 +0,5782
not_changed 12,3343000000 0
decreased 12,3343000000 -0,1693
decreased 12,5036000000 -0,1985
increased 12,7021000000 +0,0832
increased 12,6189000000 +0,4738
not_changed 12,1451000000 0
increased 12,1451000000 +0,103
decreased 12,0421000000 -0,0356
decreased 12,0777000000 -0,2723
increased 12,3500000000 +0,0733
decreased 12,2767000000 -0,0912
increased 12,3679000000 +0,2454
decreased 12,1225000000 -0,2492
decreased 12,3717000000 -0,0762
decreased 12,4479000000 -0,168
decreased 12,6159000000 -0,0372
increased 12,6531000000 +0,0235
increased 12,6296000000 +0,1058
increased 12,5238000000 +0,1662
decreased 12,3576000000 -1,0135
increased 13,3711000000 +0,4253
increased 12,9458000000 +0,1473
increased 12,7985000000 +0,2697
increased 12,5288000000 +0,5991
decreased 11,9297000000 -0,0714
decreased 12,0011000000 -0,5438
increased 12,5449000000 +0,1801
increased 12,3648000000 +0,118
decreased 12,2468000000 -0,244
increased 12,4908000000 +0,4936
increased 11,9972000000 +0,1063
decreased 11,8909000000 -0,7054
increased 12,5963000000 +0,4775
increased 12,1188000000 +0,0264
decreased 12,0924000000 -0,1348
increased 12,2272000000 +0,1177
increased 12,1095000000 +0,0339
increased 12,0756000000 +0,2994
decreased 11,7762000000 -0,2327
decreased 12,0089000000 -0,2377
increased 12,2466000000 +0,5045
decreased 11,7421000000 -0,0577
increased 11,7998000000 +0,1195
decreased 11,6803000000 -1,0697
increased 12,7500000000 +0,0473
increased 12,7027000000 +1,1121
decreased 11,5906000000 -1,4668
decreased 13,0574000000 -0,0416
increased 13,0990000000 +0,3987
increased 12,7003000000 +1,0326
decreased 11,6677000000 -3,1573
increased 14,8250000000 +5,4406
increased 9,3844000000 +0,0191
increased 9,3653000000 +0,1416
increased 9,2237000000 +0,1051
decreased 9,1186000000 -0,2696
decreased 9,3882000000 -0,1374
decreased 9,5256000000 -0,1832
decreased 9,7088000000 -0,1424
not_changed 9,8512000000 0
decreased 9,8512000000 -0,0173
not_changed 9,8685000000 0
increased 9,8685000000 +0,0701
decreased 9,7984000000 -0,0908
increased 9,8892000000 +0,0003
decreased 9,8889000000 -0,0982
increased 9,9871000000 +0,2705
increased 9,7166000000 +0,1898
decreased 9,5268000000 -0,3072
decreased 9,8340000000 -0,1766
increased 10,0106000000 +0,8673
increased 9,1433000000 +0,2373
increased 8,9060000000 +0,3192
increased 8,5868000000 +0,3065
decreased 8,2803000000 -0,0779
decreased 8,3582000000 -0,0477
decreased 8,4059000000 -0,0453
increased 8,4512000000 +0,0372
increased 8,4140000000 +0,0799
decreased 8,3341000000 -0,0058
decreased 8,3399000000 -0,0392
not_changed 8,3791000000 0
decreased 8,3791000000 -0,4231
increased 8,8022000000 +0,2621
decreased 8,5401000000 -0,0145
not_changed 8,5546000000 0
increased 8,5546000000 +0,0174
decreased 8,5372000000 -0,0142
decreased 8,5514000000 -0,5957
increased 9,1471000000 +0,1184
decreased 9,0287000000 -0,0103
increased 9,0390000000 +0,0748
increased 8,9642000000 +0,0101
decreased 8,9541000000 -0,0047
decreased 8,9588000000 -0,0287
not_changed 8,9875000000 0
increased 8,9875000000 +0,4979
increased 8,4896000000 +0,1005
increased 8,3891000000 +0,2201
not_changed 8,1690000000 0
decreased 8,1690000000 -0,0813
increased 8,2503000000 +0,1982
decreased 8,0521000000 -0,0831
decreased 8,1352000000 -0,0733
decreased 8,2085000000 -0,0672
increased 8,2757000000 +0,0488
increased 8,2269000000 +0,0241
decreased 8,2028000000 -0,0131
decreased 8,2159000000 -0,0652
increased 8,2811000000 +0,0693
increased 8,2118000000 +0,1807
increased 8,0311000000 +0,2013
increased 7,8298000000 +0,0172
increased 7,8126000000 +0,3715
increased 7,4411000000 +0,546
increased 6,8951000000 +0,3482
increased 6,5469000000 +0,0341
decreased 6,5128000000 -0,0528
decreased 6,5656000000 -0,4667
increased 7,0323000000 +0,7542
increased 6,2781000000 +0,348
increased 5,9301000000 +0,1275
increased 5,8026000000 +0,1106
decreased 5,6920000000 -0,0198
decreased 5,7118000000 -0,0875
increased 5,7993000000 +0,0545
decreased 5,7448000000 -0,0791
increased 5,8239000000 +0,1082
increased 5,7157000000 +0,0073
decreased 5,7084000000 -0,0152771
increased 5,7236771000 +0,05187027
decreased 5,6718068300 -0,00176465
increased 5,6735714800 +0,00817398
decreased 5,6653975000 -0,01889312
increased 5,6842906200 +0,0112159
increased 5,6730747200 +0,01780444
increased 5,6552702800 +0,16267862
increased 5,4925916600 +0,00571032
decreased 5,4868813400 -0,07788356
increased 5,5647649000 +0,04772512
increased 5,5170397800 +0,00860322
increased 5,5084365600 +0,06519442
decreased 5,4432421400 -0,07661643
decreased 5,5198585700 -0,03958034
not_changed 5,5594389100 0
increased 5,5594389100 +0,00454809
increased 5,5548908200 +0,09821024
increased 5,4566805800 +0,05897759
increased 5,3977029900 +0,01086689
decreased 5,3868361000 -0,05975568
increased 5,4465917800 +0,05664225
decreased 5,3899495300 -0,01384232
increased 5,4037918500 +0,00215631
decreased 5,4016355400 -0,04848041
increased 5,4501159500 +0,0958556
decreased 5,3542603500 -0,00287669
decreased 5,3571370400 -0,02159186
increased 5,3787289000 +0,00694245
decreased 5,3717864500 -0,03460721
decreased 5,4063936600 -0,02491067
decreased 5,4313043300 -0,04962818
increased 5,4809325100 +0,03915972
decreased 5,4417727900 -0,07943647
decreased 5,5212092600 -0,03796303
decreased 5,5591722900 -0,01850829
decreased 5,5776805800 -0,01537787
increased 5,5930584500 +0,03904199
decreased 5,5540164600 -0,00151657
not_changed 5,5555330300 0
decreased 5,5555330300 -0,0025194
increased 5,5580524300 +0,02444339
decreased 5,5336090400 -0,01132624
decreased 5,5449352800 -0,01194244
increased 5,5568777200 +0,04412948
increased 5,5127482400 +0,09029455
decreased 5,4224536900 -0,06045285
increased 5,4829065400 +0,03959778
increased 5,4433087600 +0,00888052
decreased 5,4344282400 -0,00793694
increased 5,4423651800 +0,11954702
increased 5,3228181600 +0,00443879
increased 5,3183793700 +0,00207898
decreased 5,3163003900 -0,05653366
decreased 5,3728340500 -0,03790039
increased 5,4107344400 +0,03112065
not_changed 5,3796137900 0
decreased 5,3796137900 -0,01982846
increased 5,3994422500 +0,31533464
increased 5,0841076100 +0,00841825
decreased 5,0756893600 -0,07774603
decreased 5,1534353900 -0,0797835
decreased 5,2332188900 -0,01257826
increased 5,2457971500 +0,04554839
decreased 5,2002487600 -0,03111904
decreased 5,2313678000 -0,17074822
decreased 5,4021160200 -0,02626489
decreased 5,4283809100 -0,00486889
increased 5,4332498000 +0,00956194
increased 5,4236878600 +0,02469253
increased 5,3989953300 +0,01623735
decreased 5,3827579800 -0,04523267
increased 5,4279906500 +0,0280742
increased 5,3999164500 +0,08313268
increased 5,3167837700 +0,1315873
decreased 5,1851964700 -0,0524813
decreased 5,2376777700 -0,10374032
decreased 5,3414180900 -0,00823752
decreased 5,3496556100 -0,05407414
decreased 5,4037297500 -0,05026703
decreased 5,4539967800 -0,11430169
decreased 5,5682984700 -0,23814798
increased 5,8064464500 +0,11631147
increased 5,6901349800 +0,07273386
increased 5,6174011200 +0,09666283
decreased 5,5207382900 -0,05806171
decreased 5,5788000000 -0,06030334
decreased 5,6391033400 -0,26975266
increased 5,9088560000 +0,02329356
decreased 5,8855624400 -0,01520953
increased 5,9007719700 +0,00062797
decreased 5,9001440000 -0,00310219
increased 5,9032461900 +0,07439854
increased 5,8288476500 +0,00458601
decreased 5,8242616400 -0,17684862
increased 6,0011102600 +0,04430653
not_changed 5,9568037300 0
Обратите внимание, что информация об обменного курса BGN в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Украинская гривна

Примечание: График курса обмена валют Болгарский Лев/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Украинская гривна в течение 2011 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.