Обмен валюты

BGN/UGX


Обменный курс на сегодня для BGN/UGX является 1943.7543 BGN за UGX, это означает, что с 100 Болгарские левы можете купить 194375.43 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или UGX.
  


BGN в UGX обменного курса

Дата Обменный курс Вариация
decreased 1 943,7543000000 -43,6436
increased 1 987,3979000000 +22,0629
decreased 1 965,3350000000 -15,3423
increased 1 980,6773000000 +19,488
increased 1 961,1893000000 +0,0598
decreased 1 961,1295000000 -2,9514
decreased 1 964,0809000000 -1,2009
increased 1 965,2818000000 +3,6527
decreased 1 961,6291000000 -6,4312
increased 1 968,0603000000 +14,2718
decreased 1 953,7885000000 -10,3421
decreased 1 964,1306000000 -2,7368
decreased 1 966,8674000000 -32,6253
increased 1 999,4927000000 +14,1623
increased 1 985,3304000000 +22,7804
increased 1 962,5500000000 +31,3434
increased 1 931,2066000000 +9,8678
increased 1 921,3388000000 +3,7024
not_changed 1 917,6364000000 0
decreased 1 917,6364000000 -8,7891
decreased 1 926,4255000000 -0,6685
decreased 1 927,0940000000 -2,8103
decreased 1 929,9043000000 -15,1862
decreased 1 945,0905000000 -1,3702
increased 1 946,4607000000 +21,3672
not_changed 1 925,0935000000 0
decreased 1 925,0935000000 -18,0394
decreased 1 943,1329000000 -4,4778
increased 1 947,6107000000 +1,591
increased 1 946,0197000000 +7,4308
increased 1 938,5889000000 +17,2521
increased 1 921,3368000000 +10,8382
decreased 1 910,4986000000 -8,5072
decreased 1 919,0058000000 -2,364
increased 1 921,3698000000 +27,0164
decreased 1 894,3534000000 -6,7758
decreased 1 901,1292000000 -17,7885
increased 1 918,9177000000 +1,862
decreased 1 917,0557000000 -18,7413
increased 1 935,7970000000 +10,1632
decreased 1 925,6338000000 -19,5748
increased 1 945,2086000000 +10,404
increased 1 934,8046000000 +1,4876
decreased 1 933,3170000000 -4,1435
decreased 1 937,4605000000 -7,1098
decreased 1 944,5703000000 -4,3344
increased 1 948,9047000000 +3,1779
decreased 1 945,7268000000 -2,3347
increased 1 948,0615000000 +27,4293
decreased 1 920,6322000000 -11,8892
increased 1 932,5214000000 +11,8242
decreased 1 920,6972000000 -1,7582
decreased 1 922,4554000000 -9,7728
decreased 1 932,2282000000 -5,9494
decreased 1 938,1776000000 -4,0533
increased 1 942,2309000000 +42,5786
decreased 1 899,6523000000 -7,3728
decreased 1 907,0251000000 -6,5498
decreased 1 913,5749000000 -13,6602
decreased 1 927,2351000000 -0,8881
decreased 1 928,1232000000 -18,969
decreased 1 947,0922000000 -3,5157
decreased 1 950,6079000000 -0,1718
decreased 1 950,7797000000 -12,5278
increased 1 963,3075000000 +27,8537
increased 1 935,4538000000 +7,9209
decreased 1 927,5329000000 -3,5439
decreased 1 931,0768000000 -8,7959
decreased 1 939,8727000000 -3,0307
increased 1 942,9034000000 +13,848
increased 1 929,0554000000 +23,946
decreased 1 905,1094000000 -7,5786
not_changed 1 912,6880000000 0
increased 1 912,6880000000 +12,4189
increased 1 900,2691000000 +43,1046
decreased 1 857,1645000000 -16,2648
decreased 1 873,4293000000 -21,3994
decreased 1 894,8287000000 -20,1323
decreased 1 914,9610000000 -38,7446
not_changed 1 953,7056000000 0
increased 1 953,7056000000 +3,1352
increased 1 950,5704000000 +6,6351
decreased 1 943,9353000000 -20,1865
decreased 1 964,1218000000 -42,6717
increased 2 006,7935000000 +16,242
increased 1 990,5515000000 +49,5527
increased 1 940,9988000000 +2,964
increased 1 938,0348000000 +22,0375
increased 1 915,9973000000 +2,2441
decreased 1 913,7532000000 -24,8234
decreased 1 938,5766000000 -0,3186
increased 1 938,8952000000 +79,0353
decreased 1 859,8599000000 -1,053
decreased 1 860,9129000000 -29,2527
increased 1 890,1656000000 +15,3291
decreased 1 874,8365000000 -15,4279
increased 1 890,2644000000 +11,0041
not_changed 1 879,2603000000 0
increased 1 879,2603000000 +11,4548
decreased 1 867,8055000000 -12,5047
decreased 1 880,3102000000 -21,1364
decreased 1 901,4466000000 -27,1257
increased 1 928,5723000000 +1,5806
increased 1 926,9917000000 +76,3889
increased 1 850,6028000000 +15,9303
decreased 1 834,6725000000 -8,3823
increased 1 843,0548000000 +5,8506
increased 1 837,2042000000 +11,3266
not_changed 1 825,8776000000 0
decreased 1 825,8776000000 -62,3951
decreased 1 888,2727000000 -18,907
not_changed 1 907,1797000000 0
increased 1 907,1797000000 +2,8038
increased 1 904,3759000000 +42,0087
decreased 1 862,3672000000 -253,7419
decreased 2 116,1091000000 -2,6397
decreased 2 118,7488000000 -14,1814
decreased 2 132,9302000000 -7,2001
decreased 2 140,1303000000 -2,7053
increased 2 142,8356000000 +21,1695
increased 2 121,6661000000 +2,0227
increased 2 119,6434000000 +21,1271
increased 2 098,5163000000 +10,4911
decreased 2 088,0252000000 -1,1512
decreased 2 089,1764000000 -23,1229
not_changed 2 112,2993000000 0
not_changed 2 112,2993000000 0
increased 2 112,2993000000 +12,2357
increased 2 100,0636000000 +85,7445
decreased 2 014,3191000000 -3,5798
decreased 2 017,8989000000 -1,4139
increased 2 019,3128000000 +95,6948
increased 1 923,6180000000 +9,8238
increased 1 913,7942000000 +35,7723
not_changed 1 878,0219000000 0
increased 1 878,0219000000 +10,8603
increased 1 867,1616000000 +31,9409
decreased 1 835,2207000000 -1,9692
increased 1 837,1899000000 +0,93
decreased 1 836,2599000000 -6,5516
decreased 1 842,8115000000 -5,456
increased 1 848,2675000000 +1,9903
decreased 1 846,2772000000 -107,0904
increased 1 953,3676000000 +83,4948
decreased 1 869,8728000000 -35,8297
not_changed 1 905,7025000000 0
increased 1 905,7025000000 +83,5707
increased 1 822,1318000000 +0,3308
increased 1 821,8010000000 +24,6139
increased 1 797,1871000000 +6,8393
increased 1 790,3478000000 +6,9848
increased 1 783,3630000000 +68,7581
increased 1 714,6049000000 +16,4702
decreased 1 698,1347000000 -47,1017
increased 1 745,2364000000 +0,6917
increased 1 744,5447000000 +22,4816
not_changed 1 722,0631000000 0
decreased 1 722,0631000000 -11,4241
increased 1 733,4872000000 +46,462
increased 1 687,0252000000 +18,6915
not_changed 1 668,3337000000 0
increased 1 668,3337000000 +28,1393
increased 1 640,1944000000 +26,5913
decreased 1 613,6031000000 -72,4533
decreased 1 686,0564000000 -1,3151
increased 1 687,3715000000 +46,9842
decreased 1 640,3873000000 -15,0389
increased 1 655,4262000000 +3,4989
decreased 1 651,9273000000 -19,132
increased 1 671,0593000000 +106,5463
not_changed 1 564,5130000000 0
increased 1 564,5130000000 +0,0842
decreased 1 564,4288000000 -80,4177
not_changed 1 644,8465000000 0
decreased 1 644,8465000000 -9,3711
decreased 1 654,2176000000 -12,5458
increased 1 666,7634000000 +6,5563
decreased 1 660,2071000000 -2,6935
decreased 1 662,9006000000 -56,0813
increased 1 718,9819000000 +6,7542
decreased 1 712,2277000000 -0,4528
increased 1 712,6805000000 +3,9712
not_changed 1 708,7093000000 0
decreased 1 708,7093000000 -6,8397
decreased 1 715,5490000000 -3,0229
decreased 1 718,5719000000 -16,183
decreased 1 734,7549000000 -16,726
increased 1 751,4809000000 +15,0858
decreased 1 736,3951000000 -11,3428
decreased 1 747,7379000000 -17,7718
increased 1 765,5097000000 +18,9059
increased 1 746,6038000000 +9,881
increased 1 736,7228000000 +10,1462
decreased 1 726,5766000000 -10,1989
decreased 1 736,7755000000 -22,2979
increased 1 759,0734000000 +17,1198
decreased 1 741,9536000000 -9,8424
decreased 1 751,7960000000 -1,2465
increased 1 753,0425000000 +8,4208
increased 1 744,6217000000 +28,1283
increased 1 716,4934000000 +8,1503
increased 1 708,3431000000 +6,8675
decreased 1 701,4756000000 -14,7376
not_changed 1 716,2132000000 0
decreased 1 716,2132000000 -2,4016
decreased 1 718,6148000000 -1,9958
not_changed 1 720,6106000000 0
increased 1 720,6106000000 +1,5738
increased 1 719,0368000000 +5,0897
decreased 1 713,9471000000 -2,7108
decreased 1 716,6579000000 -2,5494
decreased 1 719,2073000000 -27,9095
increased 1 747,1168000000 +2,9658
decreased 1 744,1510000000 -32,935
decreased 1 777,0860000000 -10,8007
increased 1 787,8867000000 +5,7621
decreased 1 782,1246000000 -7,298
increased 1 789,4226000000 +1,3765
increased 1 788,0461000000 +3,5044
not_changed 1 784,5417000000 0
decreased 1 784,5417000000 -16,6025
decreased 1 801,1442000000 -44,1451
increased 1 845,2893000000 +11,2151
increased 1 834,0742000000 +15,3041
increased 1 818,7701000000 +15,8338
increased 1 802,9363000000 +30,6237
decreased 1 772,3126000000 -12,9036
increased 1 785,2162000000 +19,9357
decreased 1 765,2805000000 -25,6267
increased 1 790,9072000000 +10,095
increased 1 780,8122000000 +5,0782
decreased 1 775,7340000000 -0,2377
increased 1 775,9717000000 +2,872
decreased 1 773,0997000000 -0,2506
decreased 1 773,3503000000 -9,0597
decreased 1 782,4100000000 -1,8842
decreased 1 784,2942000000 -9,9158
decreased 1 794,2100000000 -3,3369
decreased 1 797,5469000000 -4,5408
increased 1 802,0877000000 +7,9826
increased 1 794,1051000000 +10,4172
not_changed 1 783,6879000000 0
increased 1 783,6879000000 +0,4079
increased 1 783,2800000000 +17,2523
decreased 1 766,0277000000 -25,6184
not_changed 1 791,6461000000 0
increased 1 791,6461000000 +68,1097
increased 1 723,5364000000 +14,82
increased 1 708,7164000000 +4,1396
decreased 1 704,5768000000 -31,7868
increased 1 736,3636000000 +5,5944
increased 1 730,7692000000 +16,5429
decreased 1 714,2263000000 -7,2102
decreased 1 721,4365000000 -3,4649
decreased 1 724,9014000000 -12,1086
decreased 1 737,0100000000 -25,64
increased 1 762,6500000000 +7,394
increased 1 755,2560000000 +5,2561
decreased 1 749,9999000000 -1,9973
decreased 1 751,9972000000 -26,1719
increased 1 778,1691000000 +27,8194
increased 1 750,3497000000 +2,5389
decreased 1 747,8108000000 -4,3992
decreased 1 752,2100000000 -20,2698
increased 1 772,4798000000 +13,71584
not_changed 1 758,7639600000 0
decreased 1 758,7639600000 -9,00703
increased 1 767,7709900000 +2,45292
increased 1 765,3180700000 +1,4682
not_changed 1 763,8498700000 0
decreased 1 763,8498700000 -4,48517
increased 1 768,3350400000 +11,06973
decreased 1 757,2653100000 -6,31632
increased 1 763,5816300000 +27,31101
decreased 1 736,2706200000 -32,24618
increased 1 768,5168000000 +18,63475
increased 1 749,8820500000 +5,38334
decreased 1 744,4987100000 -1,43411
decreased 1 745,9328200000 -15,49575
increased 1 761,4285700000 +36,01513
increased 1 725,4134400000 +3,0067
decreased 1 722,4067400000 -22,57248
decreased 1 744,9792200000 -20,02078
decreased 1 765,0000000000 -9,19171
increased 1 774,1917100000 +2,55015
increased 1 771,6415600000 +47,10548
decreased 1 724,5360800000 -3,20805
increased 1 727,7441300000 +14,56278
increased 1 713,1813500000 +1,32421
decreased 1 711,8571400000 -5,75785
decreased 1 717,6149900000 -0,01161
increased 1 717,6266000000 +3,18588
increased 1 714,4407200000 +7,41994
increased 1 707,0207800000 +5,54151
not_changed 1 701,4792700000 0
decreased 1 701,4792700000 -7,49201
decreased 1 708,9712800000 -47,63925
increased 1 756,6105300000 +1,4575
decreased 1 755,1530300000 -8,02204
decreased 1 763,1750700000 -1,28912
decreased 1 764,4641900000 -14,7539
increased 1 779,2180900000 +6,97141
decreased 1 772,2466800000 -41,54488
decreased 1 813,7915600000 -8,55765
not_changed 1 822,3492100000 0
increased 1 822,3492100000 +6,42613
not_changed 1 815,9230800000 0
decreased 1 815,9230800000 -17,33965
decreased 1 833,2627300000 -0,94268
increased 1 834,2054100000 +49,64541
decreased 1 784,5600000000 -11,01105
increased 1 795,5710500000 +15,3807
increased 1 780,1903500000 +16,66375
increased 1 763,5266000000 +54,33288
increased 1 709,1937200000 +4,78534
increased 1 704,4083800000 +8,9865
increased 1 695,4218800000 +5,28422
increased 1 690,1376600000 +6,24129
not_changed 1 683,8963700000 0
decreased 1 683,8963700000 -12,29484
increased 1 696,1912100000 +23,83767
increased 1 672,3535400000 +112,61409
increased 1 559,7394500000 +3,52109
decreased 1 556,2183600000 -41,82362
not_changed 1 598,0419800000 0
decreased 1 598,0419800000 -10,63134
decreased 1 608,6733200000 -10,67505
increased 1 619,3483700000 +30,96777
decreased 1 588,3806000000 -29,85207
decreased 1 618,2326700000 -5,77227
decreased 1 624,0049400000 -66,33341
increased 1 690,3383500000 +27,19656
decreased 1 663,1417900000 -52,37458
increased 1 715,5163700000 +49,41318
increased 1 666,1031900000 +110,90458
increased 1 555,1986100000 +1,73565
not_changed 1 553,4629600000 0
not_changed 1 553,4629600000 0
decreased 1 553,4629600000 -8,02013
decreased 1 561,4830900000 -50,40634
increased 1 611,8894300000 +18,83493
decreased 1 593,0545000000 -161,3103
decreased 1 754,3648000000 -4,12369
decreased 1 758,4884900000 -47,36125
decreased 1 805,8497400000 -16,12953
decreased 1 821,9792700000 -78,1674
increased 1 900,1466700000 +48,76166
decreased 1 851,3850100000 -109,96169
decreased 1 961,3467000000 -16,60158
increased 1 977,9482800000 +35,73937
decreased 1 942,2089100000 -22,46518
increased 1 964,6740900000 +2,57991
decreased 1 962,0941800000 -118,21938
not_changed 2 080,3135600000 0
increased 2 080,3135600000 +13,31919
increased 2 066,9943700000 +55,02752
increased 2 011,9668500000 +28,85513
increased 1 983,1117200000 +207,00811
increased 1 776,1036100000 +29,3572
not_changed 1 746,7464100000 0
Обратите внимание, что информация об обменного курса BGN в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Угандийский шиллинг

Примечание: График курса обмена валют Болгарский Лев/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Угандийский шиллинг в течение 2020 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.