Обменный курс на сегодня для BGN/UGX является BGN за UGX, это означает, что с 100 Болгарские левы можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или UGX.

BGN в UGX обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:29:21 +0000	2 335,9146000000	+20,196
Tue, 03 Apr 2018 19:26:00 +0000	2 315,7186000000	-4,7908
Tue, 06 Mar 2018 22:51:38 +0000	2 320,5094000000	+33,9623
Tue, 06 Mar 2018 02:44:44 +0000	2 286,5471000000	+123,0368
Tue, 31 Oct 2017 08:46:49 +0000	2 163,5103000000	+1,1875
Tue, 31 Oct 2017 04:14:00 +0000	2 162,3228000000	+1,2832
Sun, 29 Oct 2017 13:31:20 +0000	2 161,0396000000	0
Sat, 28 Oct 2017 10:43:46 +0000	2 161,0396000000	-26,9299
Fri, 27 Oct 2017 03:01:58 +0000	2 187,9695000000	0
Thu, 26 Oct 2017 16:37:25 +0000	2 187,9695000000	-5,9326
Wed, 25 Oct 2017 20:26:05 +0000	2 193,9021000000	0
Wed, 25 Oct 2017 16:17:55 +0000	2 193,9021000000	-8,1423
Wed, 25 Oct 2017 04:49:59 +0000	2 202,0444000000	+6,9663
Tue, 24 Oct 2017 11:44:17 +0000	2 195,0781000000	-6,7346
Sun, 22 Oct 2017 12:25:35 +0000	2 201,8127000000	0
Fri, 20 Oct 2017 17:21:39 +0000	2 201,8127000000	+14,0312
Thu, 19 Oct 2017 06:15:21 +0000	2 187,7815000000	-6,0071
Wed, 18 Oct 2017 17:12:39 +0000	2 193,7886000000	+2,4959
Mon, 16 Oct 2017 04:08:55 +0000	2 191,2927000000	+2,4153
Sun, 15 Oct 2017 07:16:19 +0000	2 188,8774000000	0
Sat, 14 Oct 2017 21:07:42 +0000	2 188,8774000000	-7,941
Thu, 12 Oct 2017 00:13:24 +0000	2 196,8184000000	+28,18
Tue, 10 Oct 2017 00:56:16 +0000	2 168,6384000000	+4,7453
Sun, 08 Oct 2017 20:21:54 +0000	2 163,8931000000	0
Sun, 08 Oct 2017 08:37:21 +0000	2 163,8931000000	0
Sat, 07 Oct 2017 20:59:41 +0000	2 163,8931000000	+6,2415
Thu, 05 Oct 2017 21:41:13 +0000	2 157,6516000000	-5,4221
Thu, 28 Sep 2017 14:20:15 +0000	2 163,0737000000	-25,1302
Sun, 24 Sep 2017 19:27:19 +0000	2 188,2039000000	-16,965
Thu, 21 Sep 2017 13:38:58 +0000	2 205,1689000000	+3,0693
Wed, 20 Sep 2017 16:51:56 +0000	2 202,0996000000	+6,47
Tue, 19 Sep 2017 15:58:46 +0000	2 195,6296000000	-0,835
Sun, 17 Sep 2017 04:10:33 +0000	2 196,4646000000	-16,4507
Sat, 09 Sep 2017 08:56:30 +0000	2 212,9153000000	+5,1469
Thu, 07 Sep 2017 19:48:11 +0000	2 207,7684000000	+15,3869
Wed, 06 Sep 2017 20:02:48 +0000	2 192,3815000000	+1,1343
Tue, 05 Sep 2017 04:35:52 +0000	2 191,2472000000	+4,8574
Sun, 03 Sep 2017 22:37:57 +0000	2 186,3898000000	+2,4599
Sun, 03 Sep 2017 03:51:21 +0000	2 183,9299000000	-18,2418
Wed, 30 Aug 2017 06:11:31 +0000	2 202,1717000000	+8,689
Sun, 27 Aug 2017 13:15:44 +0000	2 193,4827000000	+20,5136
Fri, 25 Aug 2017 04:24:02 +0000	2 172,9691000000	+2,7909
Thu, 24 Aug 2017 10:23:27 +0000	2 170,1782000000	+3,9071
Mon, 21 Aug 2017 01:43:20 +0000	2 166,2711000000	+1,4619
Fri, 18 Aug 2017 18:08:06 +0000	2 164,8092000000	+7,612
Wed, 16 Aug 2017 15:52:51 +0000	2 157,1972000000	+1,304
Wed, 16 Aug 2017 10:29:47 +0000	2 155,8932000000	-4,5821
Tue, 15 Aug 2017 18:34:03 +0000	2 160,4753000000	-17,2221
Sat, 12 Aug 2017 19:01:55 +0000	2 177,6974000000	+11,231
Thu, 10 Aug 2017 18:44:30 +0000	2 166,4664000000	+0,3797
Thu, 10 Aug 2017 05:56:54 +0000	2 166,0867000000	-1,0718
Sat, 05 Aug 2017 23:41:40 +0000	2 167,1585000000	-26,8755
Thu, 03 Aug 2017 22:18:34 +0000	2 194,0340000000	+33,263
Fri, 28 Jul 2017 11:43:13 +0000	2 160,7710000000	+2,3984
Thu, 27 Jul 2017 10:13:47 +0000	2 158,3726000000	+14,1346
Wed, 26 Jul 2017 14:06:56 +0000	2 144,2380000000	+1,8271
Wed, 26 Jul 2017 05:07:24 +0000	2 142,4109000000	-4,1486
Tue, 25 Jul 2017 08:22:30 +0000	2 146,5595000000	-0,9802
Sun, 23 Jul 2017 21:39:34 +0000	2 147,5397000000	+26,8363
Thu, 20 Jul 2017 07:36:48 +0000	2 120,7034000000	-4,0161
Tue, 18 Jul 2017 23:23:11 +0000	2 124,7195000000	+20,2244
Tue, 11 Jul 2017 16:02:09 +0000	2 104,4951000000	+16,1841
Fri, 30 Jun 2017 22:40:49 +0000	2 088,3110000000	-11,2269
Thu, 29 Jun 2017 23:58:11 +0000	2 099,5379000000	+15,4184
Wed, 28 Jun 2017 07:59:04 +0000	2 084,1195000000	+28,2935
Sun, 25 Jun 2017 02:49:31 +0000	2 055,8260000000	+12,8581
Tue, 20 Jun 2017 01:10:09 +0000	2 042,9679000000	-7,6405
Fri, 16 Jun 2017 13:09:54 +0000	2 050,6084000000	+4,7067
Fri, 16 Jun 2017 02:22:22 +0000	2 045,9017000000	-13,5293
Thu, 15 Jun 2017 03:53:55 +0000	2 059,4310000000	-3,7205
Sat, 10 Jun 2017 18:32:27 +0000	2 063,1515000000	-10,7605
Tue, 06 Jun 2017 05:49:13 +0000	2 073,9120000000	+12,3223
Fri, 02 Jun 2017 04:00:26 +0000	2 061,5897000000	-3,7901
Thu, 01 Jun 2017 06:40:42 +0000	2 065,3798000000	+2,4327
Tue, 30 May 2017 14:12:18 +0000	2 062,9471000000	+3,6617
Mon, 29 May 2017 03:20:19 +0000	2 059,2854000000	-2,0103
Wed, 24 May 2017 16:06:30 +0000	2 061,2957000000	+23,8584
Mon, 15 May 2017 15:15:16 +0000	2 037,4373000000	+14,4845
Fri, 12 May 2017 02:57:12 +0000	2 022,9528000000	+4,9657
Wed, 10 May 2017 18:30:51 +0000	2 017,9871000000	-14,3519
Tue, 02 May 2017 12:27:17 +0000	2 032,3390000000	+2,6842
Fri, 28 Apr 2017 07:17:31 +0000	2 029,6548000000	-0,7343
Thu, 27 Apr 2017 12:22:12 +0000	2 030,3891000000	+0,272
Wed, 26 Apr 2017 23:30:00 +0000	2 030,1171000000	+22,3414
Tue, 25 Apr 2017 05:44:10 +0000	2 007,7757000000	+26,9151
Mon, 24 Apr 2017 03:54:52 +0000	1 980,8606000000	-6,8535
Sun, 23 Apr 2017 09:58:28 +0000	1 987,7141000000	+8,6986
Fri, 21 Apr 2017 04:38:00 +0000	1 979,0155000000	-1,9536
Thu, 20 Apr 2017 06:02:12 +0000	1 980,9691000000	+2,1163
Wed, 19 Apr 2017 10:00:31 +0000	1 978,8528000000	-1,3615
Wed, 19 Apr 2017 05:01:56 +0000	1 980,2143000000	+11,7388
Sat, 15 Apr 2017 04:41:43 +0000	1 968,4755000000	+7,8186
Mon, 10 Apr 2017 18:13:22 +0000	1 960,6569000000	-8,351
Fri, 07 Apr 2017 02:09:38 +0000	1 969,0079000000	-2,5773
Wed, 05 Apr 2017 13:16:13 +0000	1 971,5852000000	+3,4334
Tue, 04 Apr 2017 20:52:59 +0000	1 968,1518000000	-28,5759
Mon, 27 Mar 2017 06:42:28 +0000	1 996,7277000000	+7,6913
Fri, 24 Mar 2017 23:57:31 +0000	1 989,0364000000	+0,086
Fri, 24 Mar 2017 13:21:51 +0000	1 988,9504000000	+4,9547
Thu, 23 Mar 2017 05:49:34 +0000	1 983,9957000000	+26,2545
Tue, 14 Mar 2017 00:58:49 +0000	1 957,7412000000	+10,6036
Thu, 09 Mar 2017 15:46:35 +0000	1 947,1376000000	+7,0404
Wed, 08 Mar 2017 16:27:57 +0000	1 940,0972000000	-7,1118
Tue, 07 Mar 2017 17:55:18 +0000	1 947,2090000000	-3,5739
Mon, 06 Mar 2017 03:20:17 +0000	1 950,7829000000	+6,8305
Sat, 04 Mar 2017 14:50:23 +0000	1 943,9524000000	+10,5257
Thu, 02 Mar 2017 07:18:07 +0000	1 933,4267000000	-12,2673
Tue, 28 Feb 2017 12:27:08 +0000	1 945,6940000000	+8,8507
Mon, 27 Feb 2017 05:30:30 +0000	1 936,8433000000	+11,3908
Wed, 22 Feb 2017 09:19:07 +0000	1 925,4525000000	-10,0314
Wed, 22 Feb 2017 03:59:08 +0000	1 935,4839000000	-12,7443
Mon, 20 Feb 2017 20:24:19 +0000	1 948,2282000000	+15,1286
Wed, 15 Feb 2017 14:01:09 +0000	1 933,0996000000	-1,6172
Tue, 14 Feb 2017 19:31:14 +0000	1 934,7168000000	-8,0257
Mon, 13 Feb 2017 16:40:13 +0000	1 942,7425000000	-17,3188
Wed, 08 Feb 2017 23:31:19 +0000	1 960,0613000000	-20,6017
Thu, 02 Feb 2017 16:33:19 +0000	1 980,6630000000	+14,6556
Sun, 29 Jan 2017 15:50:36 +0000	1 966,0074000000	0
Sun, 29 Jan 2017 05:06:50 +0000	1 966,0074000000	0
Sat, 28 Jan 2017 12:26:38 +0000	1 966,0074000000	0
Sat, 28 Jan 2017 06:34:56 +0000	1 966,0074000000	-5,5993
Wed, 25 Jan 2017 16:33:38 +0000	1 971,6067000000	+10,6217
Sat, 21 Jan 2017 09:52:54 +0000	1 960,9850000000	+3,0266
Fri, 20 Jan 2017 11:11:35 +0000	1 957,9584000000	-10,1746
Tue, 17 Jan 2017 09:05:28 +0000	1 968,1330000000	+15,342
Mon, 16 Jan 2017 11:02:14 +0000	1 952,7910000000	-2,2017
Mon, 09 Jan 2017 02:51:34 +0000	1 954,9927000000	+8,2944
Sat, 31 Dec 2016 15:33:09 +0000	1 946,6983000000	+34,3748
Sun, 25 Dec 2016 02:40:24 +0000	1 912,3235000000	+16,0099
Wed, 21 Dec 2016 01:58:37 +0000	1 896,3136000000	-18,7351
Sun, 18 Dec 2016 22:01:18 +0000	1 915,0487000000	-8,0283
Fri, 16 Dec 2016 02:29:05 +0000	1 923,0770000000	-7,4831
Thu, 15 Dec 2016 05:39:04 +0000	1 930,5601000000	-13,1942
Sun, 11 Dec 2016 13:41:05 +0000	1 943,7543000000	0
Sat, 10 Dec 2016 18:29:05 +0000	1 943,7543000000	-43,6436
Tue, 06 Dec 2016 22:23:54 +0000	1 987,3979000000	+22,0629
Thu, 01 Dec 2016 16:34:06 +0000	1 965,3350000000	-15,3423
Thu, 01 Dec 2016 07:28:25 +0000	1 980,6773000000	+19,488
Tue, 29 Nov 2016 14:22:17 +0000	1 961,1893000000	+0,0598
Sun, 27 Nov 2016 10:05:36 +0000	1 961,1295000000	-2,9514
Fri, 25 Nov 2016 07:57:59 +0000	1 964,0809000000	-1,2009
Mon, 21 Nov 2016 20:49:46 +0000	1 965,2818000000	+3,6527
Mon, 21 Nov 2016 17:45:15 +0000	1 961,6291000000	-6,4312
Mon, 21 Nov 2016 13:47:32 +0000	1 968,0603000000	+14,2718
Sat, 19 Nov 2016 18:56:13 +0000	1 953,7885000000	-10,3421
Tue, 15 Nov 2016 12:19:06 +0000	1 964,1306000000	-2,7368
Sat, 12 Nov 2016 16:00:52 +0000	1 966,8674000000	-32,6253
Thu, 10 Nov 2016 05:13:10 +0000	1 999,4927000000	+14,1623
Tue, 08 Nov 2016 06:56:50 +0000	1 985,3304000000	+22,7804
Wed, 02 Nov 2016 09:49:49 +0000	1 962,5500000000	+31,3434
Wed, 26 Oct 2016 16:11:02 +0000	1 931,2066000000	+9,8678
Tue, 25 Oct 2016 16:26:24 +0000	1 921,3388000000	+3,7024
Sat, 22 Oct 2016 16:37:09 +0000	1 917,6364000000	0
Sat, 22 Oct 2016 09:19:56 +0000	1 917,6364000000	-8,7891
Fri, 21 Oct 2016 07:31:21 +0000	1 926,4255000000	-0,6685
Wed, 12 Oct 2016 15:10:09 +0000	1 927,0940000000	-2,8103
Mon, 03 Oct 2016 21:21:54 +0000	1 929,9043000000	-15,1862
Fri, 30 Sep 2016 02:22:32 +0000	1 945,0905000000	-1,3702
Mon, 26 Sep 2016 14:49:09 +0000	1 946,4607000000	+21,3672
Sun, 18 Sep 2016 21:42:18 +0000	1 925,0935000000	0
Sat, 17 Sep 2016 08:28:59 +0000	1 925,0935000000	-18,0394
Wed, 14 Sep 2016 01:16:18 +0000	1 943,1329000000	-4,4778
Fri, 09 Sep 2016 21:05:17 +0000	1 947,6107000000	+1,591
Fri, 26 Aug 2016 11:15:32 +0000	1 946,0197000000	+7,4308
Tue, 16 Aug 2016 08:04:25 +0000	1 938,5889000000	+17,2521
Sun, 14 Aug 2016 16:26:47 +0000	1 921,3368000000	+10,8382
Sun, 07 Aug 2016 04:55:55 +0000	1 910,4986000000	-8,5072
Thu, 04 Aug 2016 14:15:11 +0000	1 919,0058000000	-2,364
Sun, 31 Jul 2016 03:27:22 +0000	1 921,3698000000	+27,0164
Wed, 20 Jul 2016 16:43:42 +0000	1 894,3534000000	-6,7758
Mon, 18 Jul 2016 22:51:29 +0000	1 901,1292000000	-17,7885
Sun, 17 Jul 2016 12:46:15 +0000	1 918,9177000000	+1,862
Fri, 15 Jul 2016 06:57:31 +0000	1 917,0557000000	-18,7413
Wed, 29 Jun 2016 21:53:17 +0000	1 935,7970000000	+10,1632
Tue, 28 Jun 2016 20:06:38 +0000	1 925,6338000000	-19,5748
Wed, 22 Jun 2016 19:30:48 +0000	1 945,2086000000	+10,404
Mon, 20 Jun 2016 00:25:37 +0000	1 934,8046000000	+1,4876
Sat, 18 Jun 2016 19:52:16 +0000	1 933,3170000000	-4,1435
Thu, 09 Jun 2016 19:37:21 +0000	1 937,4605000000	-7,1098
Thu, 09 Jun 2016 06:25:23 +0000	1 944,5703000000	-4,3344
Tue, 07 Jun 2016 16:03:37 +0000	1 948,9047000000	+3,1779
Tue, 07 Jun 2016 12:44:40 +0000	1 945,7268000000	-2,3347
Fri, 03 Jun 2016 21:02:30 +0000	1 948,0615000000	+27,4293
Wed, 01 Jun 2016 22:48:30 +0000	1 920,6322000000	-11,8892
Sat, 21 May 2016 00:40:18 +0000	1 932,5214000000	+11,8242
Thu, 19 May 2016 18:36:21 +0000	1 920,6972000000	-1,7582
Sat, 14 May 2016 00:22:17 +0000	1 922,4554000000	-9,7728
Fri, 13 May 2016 02:02:21 +0000	1 932,2282000000	-5,9494
Mon, 09 May 2016 18:20:38 +0000	1 938,1776000000	-4,0533
Mon, 02 May 2016 02:12:16 +0000	1 942,2309000000	+42,5786
Sat, 23 Apr 2016 15:16:18 +0000	1 899,6523000000	-7,3728
Thu, 21 Apr 2016 21:04:07 +0000	1 907,0251000000	-6,5498
Thu, 21 Apr 2016 12:12:23 +0000	1 913,5749000000	-13,6602
Sat, 16 Apr 2016 19:14:51 +0000	1 927,2351000000	-0,8881
Wed, 13 Apr 2016 20:01:53 +0000	1 928,1232000000	-18,969
Wed, 13 Apr 2016 00:00:36 +0000	1 947,0922000000	-3,5157
Mon, 11 Apr 2016 01:23:37 +0000	1 950,6079000000	-0,1718
Sat, 09 Apr 2016 02:11:20 +0000	1 950,7797000000	-12,5278
Sat, 02 Apr 2016 02:47:18 +0000	1 963,3075000000	+27,8537
Tue, 29 Mar 2016 18:23:29 +0000	1 935,4538000000	+7,9209
Thu, 24 Mar 2016 02:53:09 +0000	1 927,5329000000	-3,5439
Wed, 23 Mar 2016 05:32:54 +0000	1 931,0768000000	-8,7959
Mon, 21 Mar 2016 23:24:41 +0000	1 939,8727000000	-3,0307
Fri, 18 Mar 2016 20:23:38 +0000	1 942,9034000000	+13,848
Wed, 16 Mar 2016 20:35:06 +0000	1 929,0554000000	+23,946
Mon, 14 Mar 2016 23:45:25 +0000	1 905,1094000000	-7,5786
Sun, 13 Mar 2016 11:31:54 +0000	1 912,6880000000	0
Fri, 11 Mar 2016 23:43:52 +0000	1 912,6880000000	+12,4189
Tue, 08 Mar 2016 08:50:06 +0000	1 900,2691000000	+43,1046
Wed, 02 Mar 2016 14:09:51 +0000	1 857,1645000000	-16,2648
Fri, 26 Feb 2016 18:46:46 +0000	1 873,4293000000	-21,3994
Thu, 25 Feb 2016 10:59:51 +0000	1 894,8287000000	-20,1323
Thu, 25 Feb 2016 01:32:50 +0000	1 914,9610000000	-38,7446
Mon, 22 Feb 2016 01:26:01 +0000	1 953,7056000000	0
Sat, 20 Feb 2016 22:09:23 +0000	1 953,7056000000	+3,1352
Thu, 18 Feb 2016 11:33:57 +0000	1 950,5704000000	+6,6351
Mon, 15 Feb 2016 22:19:42 +0000	1 943,9353000000	-20,1865
Mon, 15 Feb 2016 02:43:48 +0000	1 964,1218000000	-42,6717
Thu, 11 Feb 2016 13:30:42 +0000	2 006,7935000000	+16,242
Wed, 10 Feb 2016 12:37:43 +0000	1 990,5515000000	+49,5527
Tue, 02 Feb 2016 06:27:15 +0000	1 940,9988000000	+2,964
Thu, 28 Jan 2016 15:37:51 +0000	1 938,0348000000	+22,0375
Mon, 25 Jan 2016 00:50:54 +0000	1 915,9973000000	+2,2441
Sat, 23 Jan 2016 09:52:06 +0000	1 913,7532000000	-24,8234
Sun, 17 Jan 2016 22:09:18 +0000	1 938,5766000000	-0,3186
Fri, 15 Jan 2016 07:16:58 +0000	1 938,8952000000	+79,0353
Wed, 06 Jan 2016 08:48:04 +0000	1 859,8599000000	-1,053
Tue, 05 Jan 2016 20:14:45 +0000	1 860,9129000000	-29,2527
Mon, 04 Jan 2016 12:35:00 +0000	1 890,1656000000	+15,3291
Mon, 04 Jan 2016 04:32:36 +0000	1 874,8365000000	-15,4279
Wed, 30 Dec 2015 06:21:38 +0000	1 890,2644000000	+11,0041
Sat, 26 Dec 2015 07:22:58 +0000	1 879,2603000000	0
Sat, 26 Dec 2015 00:06:15 +0000	1 879,2603000000	+11,4548
Mon, 21 Dec 2015 23:15:49 +0000	1 867,8055000000	-12,5047
Fri, 18 Dec 2015 05:17:20 +0000	1 880,3102000000	-21,1364
Wed, 16 Dec 2015 12:49:58 +0000	1 901,4466000000	-27,1257
Sat, 12 Dec 2015 19:13:05 +0000	1 928,5723000000	+1,5806
Fri, 11 Dec 2015 13:41:11 +0000	1 926,9917000000	+76,3889
Wed, 09 Dec 2015 08:36:29 +0000	1 850,6028000000	+15,9303
Mon, 07 Dec 2015 10:08:54 +0000	1 834,6725000000	-8,3823
Sat, 05 Dec 2015 18:09:59 +0000	1 843,0548000000	+5,8506
Mon, 23 Nov 2015 14:03:21 +0000	1 837,2042000000	+11,3266
Sun, 22 Nov 2015 23:39:20 +0000	1 825,8776000000	0
Sun, 22 Nov 2015 02:59:48 +0000	1 825,8776000000	-62,3951
Mon, 16 Nov 2015 20:54:44 +0000	1 888,2727000000	-18,907
Sun, 15 Nov 2015 23:21:28 +0000	1 907,1797000000	0
Sun, 15 Nov 2015 06:24:25 +0000	1 907,1797000000	+2,8038
Fri, 13 Nov 2015 14:50:39 +0000	1 904,3759000000	+42,0087
Sat, 07 Nov 2015 13:45:16 +0000	1 862,3672000000	-253,7419
Sat, 17 Oct 2015 04:03:03 +0000	2 116,1091000000	-2,6397
Fri, 16 Oct 2015 10:09:48 +0000	2 118,7488000000	-14,1814
Mon, 12 Oct 2015 15:05:01 +0000	2 132,9302000000	-7,2001
Sun, 11 Oct 2015 06:00:57 +0000	2 140,1303000000	-2,7053
Fri, 09 Oct 2015 17:46:51 +0000	2 142,8356000000	+21,1695
Tue, 06 Oct 2015 23:33:08 +0000	2 121,6661000000	+2,0227
Tue, 29 Sep 2015 20:34:19 +0000	2 119,6434000000	+21,1271
Sat, 26 Sep 2015 22:20:31 +0000	2 098,5163000000	+10,4911
Thu, 24 Sep 2015 02:14:16 +0000	2 088,0252000000	-1,1512
Mon, 21 Sep 2015 17:52:38 +0000	2 089,1764000000	-23,1229
Sun, 20 Sep 2015 22:31:23 +0000	2 112,2993000000	0
Sat, 19 Sep 2015 16:36:32 +0000	2 112,2993000000	0
Sat, 19 Sep 2015 03:19:05 +0000	2 112,2993000000	+12,2357
Fri, 28 Aug 2015 08:31:49 +0000	2 100,0636000000	+85,7445
Mon, 17 Aug 2015 13:16:38 +0000	2 014,3191000000	-3,5798
Wed, 12 Aug 2015 11:32:21 +0000	2 017,8989000000	-1,4139
Wed, 12 Aug 2015 07:41:48 +0000	2 019,3128000000	+95,6948
Sun, 02 Aug 2015 02:01:26 +0000	1 923,6180000000	+9,8238
Mon, 27 Jul 2015 17:36:52 +0000	1 913,7942000000	+35,7723
Sun, 26 Jul 2015 02:24:07 +0000	1 878,0219000000	0
Sat, 25 Jul 2015 11:08:16 +0000	1 878,0219000000	+10,8603
Thu, 23 Jul 2015 12:05:35 +0000	1 867,1616000000	+31,9409
Wed, 22 Jul 2015 17:49:54 +0000	1 835,2207000000	-1,9692
Wed, 22 Jul 2015 13:52:13 +0000	1 837,1899000000	+0,93
Mon, 20 Jul 2015 09:50:37 +0000	1 836,2599000000	-6,5516
Sat, 18 Jul 2015 08:32:48 +0000	1 842,8115000000	-5,456
Thu, 16 Jul 2015 21:17:47 +0000	1 848,2675000000	+1,9903
Sat, 11 Jul 2015 10:32:31 +0000	1 846,2772000000	-107,0904
Thu, 09 Jul 2015 22:54:15 +0000	1 953,3676000000	+83,4948
Thu, 02 Jul 2015 06:28:48 +0000	1 869,8728000000	-35,8297
Sun, 21 Jun 2015 16:43:48 +0000	1 905,7025000000	0
Sat, 20 Jun 2015 17:21:07 +0000	1 905,7025000000	+83,5707
Sat, 13 Jun 2015 18:59:52 +0000	1 822,1318000000	+0,3308
Fri, 12 Jun 2015 21:36:53 +0000	1 821,8010000000	+24,6139
Tue, 09 Jun 2015 03:57:09 +0000	1 797,1871000000	+6,8393
Mon, 08 Jun 2015 19:24:06 +0000	1 790,3478000000	+6,9848
Mon, 08 Jun 2015 14:14:34 +0000	1 783,3630000000	+68,7581
Mon, 01 Jun 2015 22:40:34 +0000	1 714,6049000000	+16,4702
Wed, 20 May 2015 07:26:05 +0000	1 698,1347000000	-47,1017
Mon, 18 May 2015 12:08:36 +0000	1 745,2364000000	+0,6917
Fri, 15 May 2015 08:20:07 +0000	1 744,5447000000	+22,4816
Sat, 09 May 2015 10:03:01 +0000	1 722,0631000000	0
Sat, 09 May 2015 04:01:36 +0000	1 722,0631000000	-11,4241
Thu, 07 May 2015 16:01:16 +0000	1 733,4872000000	+46,462
Wed, 29 Apr 2015 12:28:22 +0000	1 687,0252000000	+18,6915
Sat, 25 Apr 2015 19:29:07 +0000	1 668,3337000000	0
Sat, 25 Apr 2015 05:17:06 +0000	1 668,3337000000	+28,1393
Wed, 15 Apr 2015 23:19:33 +0000	1 640,1944000000	+26,5913
Fri, 10 Apr 2015 20:18:07 +0000	1 613,6031000000	-72,4533
Mon, 06 Apr 2015 16:39:10 +0000	1 686,0564000000	-1,3151
Sun, 05 Apr 2015 15:14:52 +0000	1 687,3715000000	+46,9842
Mon, 30 Mar 2015 15:48:31 +0000	1 640,3873000000	-15,0389
Fri, 27 Mar 2015 19:07:22 +0000	1 655,4262000000	+3,4989
Thu, 26 Mar 2015 19:34:43 +0000	1 651,9273000000	-19,132
Tue, 24 Mar 2015 08:21:58 +0000	1 671,0593000000	+106,5463
Sun, 15 Mar 2015 15:58:54 +0000	1 564,5130000000	0
Sat, 14 Mar 2015 10:04:54 +0000	1 564,5130000000	+0,0842
Fri, 13 Mar 2015 20:34:03 +0000	1 564,4288000000	-80,4177
Sun, 08 Mar 2015 09:13:29 +0000	1 644,8465000000	0
Sun, 08 Mar 2015 02:34:38 +0000	1 644,8465000000	-9,3711
Sat, 28 Feb 2015 08:27:30 +0000	1 654,2176000000	-12,5458
Thu, 12 Feb 2015 09:26:02 +0000	1 666,7634000000	+6,5563
Tue, 10 Feb 2015 18:47:18 +0000	1 660,2071000000	-2,6935
Fri, 30 Jan 2015 08:17:54 +0000	1 662,9006000000	-56,0813
Wed, 21 Jan 2015 13:35:15 +0000	1 718,9819000000	+6,7542
Tue, 20 Jan 2015 19:06:57 +0000	1 712,2277000000	-0,4528
Thu, 08 Jan 2015 03:22:15 +0000	1 712,6805000000	+3,9712
Sun, 04 Jan 2015 04:17:40 +0000	1 708,7093000000	0
Sat, 03 Jan 2015 16:38:51 +0000	1 708,7093000000	-6,8397
Sat, 27 Dec 2014 05:45:45 +0000	1 715,5490000000	-3,0229
Thu, 25 Dec 2014 07:36:08 +0000	1 718,5719000000	-16,183
Sat, 20 Dec 2014 14:39:28 +0000	1 734,7549000000	-16,726
Thu, 11 Dec 2014 03:43:59 +0000	1 751,4809000000	+15,0858
Tue, 09 Dec 2014 01:17:02 +0000	1 736,3951000000	-11,3428
Tue, 02 Dec 2014 16:12:04 +0000	1 747,7379000000	-17,7718
Fri, 28 Nov 2014 16:05:38 +0000	1 765,5097000000	+18,9059
Tue, 25 Nov 2014 12:27:26 +0000	1 746,6038000000	+9,881
Sun, 16 Nov 2014 19:06:35 +0000	1 736,7228000000	+10,1462
Sat, 01 Nov 2014 14:19:55 +0000	1 726,5766000000	-10,1989
Thu, 30 Oct 2014 21:55:52 +0000	1 736,7755000000	-22,2979
Wed, 29 Oct 2014 22:25:41 +0000	1 759,0734000000	+17,1198
Sat, 25 Oct 2014 03:19:42 +0000	1 741,9536000000	-9,8424
Thu, 23 Oct 2014 09:24:03 +0000	1 751,7960000000	-1,2465
Wed, 22 Oct 2014 15:00:50 +0000	1 753,0425000000	+8,4208
Mon, 20 Oct 2014 06:11:41 +0000	1 744,6217000000	+28,1283
Sun, 12 Oct 2014 17:30:33 +0000	1 716,4934000000	+8,1503
Tue, 07 Oct 2014 09:38:04 +0000	1 708,3431000000	+6,8675
Fri, 03 Oct 2014 16:22:27 +0000	1 701,4756000000	-14,7376
Sun, 28 Sep 2014 22:08:54 +0000	1 716,2132000000	0
Fri, 26 Sep 2014 22:04:18 +0000	1 716,2132000000	-2,4016
Mon, 22 Sep 2014 19:58:04 +0000	1 718,6148000000	-1,9958
Mon, 22 Sep 2014 02:25:55 +0000	1 720,6106000000	0
Fri, 19 Sep 2014 20:36:56 +0000	1 720,6106000000	+1,5738
Wed, 17 Sep 2014 11:23:14 +0000	1 719,0368000000	+5,0897
Mon, 15 Sep 2014 23:59:59 +0000	1 713,9471000000	-2,7108
Sat, 13 Sep 2014 23:50:58 +0000	1 716,6579000000	-2,5494
Thu, 11 Sep 2014 06:34:37 +0000	1 719,2073000000	-27,9095
Wed, 03 Sep 2014 07:21:48 +0000	1 747,1168000000	+2,9658
Mon, 25 Aug 2014 21:42:07 +0000	1 744,1510000000	-32,935
Sat, 16 Aug 2014 00:46:12 +0000	1 777,0860000000	-10,8007
Fri, 15 Aug 2014 05:01:56 +0000	1 787,8867000000	+5,7621
Wed, 13 Aug 2014 22:32:14 +0000	1 782,1246000000	-7,298
Tue, 12 Aug 2014 20:54:57 +0000	1 789,4226000000	+1,3765
Fri, 08 Aug 2014 02:21:12 +0000	1 788,0461000000	+3,5044
Wed, 06 Aug 2014 02:50:01 +0000	1 784,5417000000	0
Tue, 05 Aug 2014 21:23:50 +0000	1 784,5417000000	-16,6025
Sun, 27 Jul 2014 13:58:22 +0000	1 801,1442000000	-44,1451
Wed, 09 Jul 2014 13:47:00 +0000	1 845,2893000000	+11,2151
Tue, 08 Jul 2014 08:46:26 +0000	1 834,0742000000	+15,3041
Sat, 05 Jul 2014 12:43:54 +0000	1 818,7701000000	+15,8338
Sat, 28 Jun 2014 14:50:31 +0000	1 802,9363000000	+30,6237
Sat, 14 Jun 2014 21:51:08 +0000	1 772,3126000000	-12,9036
Fri, 06 Jun 2014 18:58:37 +0000	1 785,2162000000	+19,9357
Mon, 26 May 2014 22:00:12 +0000	1 765,2805000000	-25,6267
Sat, 03 May 2014 01:16:40 +0000	1 790,9072000000	+10,095
Mon, 28 Apr 2014 07:35:49 +0000	1 780,8122000000	+5,0782
Sun, 27 Apr 2014 07:20:05 +0000	1 775,7340000000	-0,2377
Thu, 24 Apr 2014 05:45:26 +0000	1 775,9717000000	+2,872
Sat, 19 Apr 2014 04:48:56 +0000	1 773,0997000000	-0,2506
Fri, 18 Apr 2014 12:04:39 +0000	1 773,3503000000	-9,0597
Wed, 16 Apr 2014 04:53:43 +0000	1 782,4100000000	-1,8842
Fri, 11 Apr 2014 22:18:54 +0000	1 784,2942000000	-9,9158
Thu, 03 Apr 2014 14:28:39 +0000	1 794,2100000000	-3,3369
Mon, 31 Mar 2014 14:04:57 +0000	1 797,5469000000	-4,5408
Sat, 22 Mar 2014 05:39:48 +0000	1 802,0877000000	+7,9826
Fri, 14 Mar 2014 16:49:58 +0000	1 794,1051000000	+10,4172
Sat, 08 Mar 2014 23:15:29 +0000	1 783,6879000000	0
Fri, 07 Mar 2014 21:22:16 +0000	1 783,6879000000	+0,4079
Fri, 07 Mar 2014 10:17:32 +0000	1 783,2800000000	+17,2523
Wed, 05 Mar 2014 10:50:23 +0000	1 766,0277000000	-25,6184
Sun, 02 Mar 2014 21:47:21 +0000	1 791,6461000000	0
Sun, 02 Mar 2014 11:52:02 +0000	1 791,6461000000	+68,1097
Mon, 10 Feb 2014 17:28:21 +0000	1 723,5364000000	+14,82
Wed, 05 Feb 2014 11:14:49 +0000	1 708,7164000000	+4,1396
Sun, 02 Feb 2014 12:29:06 +0000	1 704,5768000000	-31,7868
Wed, 29 Jan 2014 10:00:55 +0000	1 736,3636000000	+5,5944
Sun, 26 Jan 2014 05:05:28 +0000	1 730,7692000000	+16,5429
Wed, 22 Jan 2014 19:48:45 +0000	1 714,2263000000	-7,2102
Tue, 21 Jan 2014 21:57:53 +0000	1 721,4365000000	-3,4649
Sun, 19 Jan 2014 23:37:01 +0000	1 724,9014000000	-12,1086
Thu, 16 Jan 2014 16:26:11 +0000	1 737,0100000000	-25,64
Mon, 13 Jan 2014 16:29:18 +0000	1 762,6500000000	+7,394
Sat, 11 Jan 2014 08:00:12 +0000	1 755,2560000000	+5,2561
Wed, 08 Jan 2014 07:54:35 +0000	1 749,9999000000	-1,9973
Sun, 05 Jan 2014 06:24:24 +0000	1 751,9972000000	-26,1719
Thu, 02 Jan 2014 05:10:18 +0000	1 778,1691000000	+27,8194
Fri, 27 Dec 2013 04:06:42 +0000	1 750,3497000000	+2,5389
Wed, 18 Dec 2013 05:06:07 +0000	1 747,8108000000	-4,3992
Sun, 01 Dec 2013 12:48:21 +0000	1 752,2100000000	-20,2698
Thu, 31 Oct 2013 02:36:14 +0000	1 772,4798000000	+13,71584
Mon, 14 Oct 2013 14:16:01 +0000	1 758,7639600000	0
Mon, 14 Oct 2013 03:40:23 +0000	1 758,7639600000	-9,00703
Mon, 07 Oct 2013 17:17:35 +0000	1 767,7709900000	+2,45292
Mon, 07 Oct 2013 07:33:51 +0000	1 765,3180700000	+1,4682
Mon, 07 Oct 2013 02:06:52 +0000	1 763,8498700000	0
Sun, 06 Oct 2013 11:56:33 +0000	1 763,8498700000	-4,48517
Sun, 29 Sep 2013 22:13:35 +0000	1 768,3350400000	+11,06973
Wed, 25 Sep 2013 10:06:17 +0000	1 757,2653100000	-6,31632
Sat, 21 Sep 2013 04:53:22 +0000	1 763,5816300000	+27,31101
Wed, 04 Sep 2013 13:09:44 +0000	1 736,2706200000	-32,24618
Wed, 21 Aug 2013 22:47:39 +0000	1 768,5168000000	+18,63475
Fri, 16 Aug 2013 03:42:33 +0000	1 749,8820500000	+5,38334
Wed, 14 Aug 2013 10:25:08 +0000	1 744,4987100000	-1,43411
Fri, 02 Aug 2013 01:02:51 +0000	1 745,9328200000	-15,49575
Tue, 30 Jul 2013 06:45:07 +0000	1 761,4285700000	+36,01513
Tue, 02 Jul 2013 03:23:28 +0000	1 725,4134400000	+3,0067
Thu, 27 Jun 2013 03:46:32 +0000	1 722,4067400000	-22,57248
Sat, 22 Jun 2013 20:58:47 +0000	1 744,9792200000	-20,02078
Thu, 20 Jun 2013 15:52:24 +0000	1 765,0000000000	-9,19171
Wed, 19 Jun 2013 13:52:52 +0000	1 774,1917100000	+2,55015
Sun, 16 Jun 2013 08:41:12 +0000	1 771,6415600000	+47,10548
Thu, 06 Jun 2013 08:10:41 +0000	1 724,5360800000	-3,20805
Mon, 27 May 2013 21:15:02 +0000	1 727,7441300000	+14,56278
Sun, 26 May 2013 10:36:34 +0000	1 713,1813500000	+1,32421
Tue, 21 May 2013 11:18:26 +0000	1 711,8571400000	-5,75785
Tue, 14 May 2013 20:22:35 +0000	1 717,6149900000	-0,01161
Tue, 14 May 2013 11:57:24 +0000	1 717,6266000000	+3,18588
Wed, 24 Apr 2013 16:03:42 +0000	1 714,4407200000	+7,41994
Fri, 05 Apr 2013 02:47:27 +0000	1 707,0207800000	+5,54151
Tue, 02 Apr 2013 22:37:05 +0000	1 701,4792700000	0
Tue, 02 Apr 2013 06:08:58 +0000	1 701,4792700000	-7,49201
Mon, 01 Apr 2013 06:13:36 +0000	1 708,9712800000	-47,63925
Sat, 16 Mar 2013 23:37:46 +0000	1 756,6105300000	+1,4575
Fri, 15 Mar 2013 05:10:22 +0000	1 755,1530300000	-8,02204
Sat, 09 Mar 2013 06:28:22 +0000	1 763,1750700000	-1,28912
Thu, 07 Mar 2013 19:45:23 +0000	1 764,4641900000	-14,7539
Wed, 27 Feb 2013 16:35:29 +0000	1 779,2180900000	+6,97141
Wed, 27 Feb 2013 07:06:40 +0000	1 772,2466800000	-41,54488
Thu, 14 Feb 2013 06:14:59 +0000	1 813,7915600000	-8,55765
Thu, 14 Feb 2013 00:06:13 +0000	1 822,3492100000	0
Wed, 13 Feb 2013 18:18:38 +0000	1 822,3492100000	+6,42613
Mon, 11 Feb 2013 23:17:28 +0000	1 815,9230800000	0
Mon, 11 Feb 2013 14:42:23 +0000	1 815,9230800000	-17,33965
Mon, 14 Jan 2013 14:12:22 +0000	1 833,2627300000	-0,94268
Fri, 11 Jan 2013 23:28:00 +0000	1 834,2054100000	+49,64541
Sun, 16 Dec 2012 00:30:07 +0000	1 784,5600000000	-11,01105
Wed, 05 Dec 2012 16:19:04 +0000	1 795,5710500000	+15,3807
Fri, 30 Nov 2012 14:51:52 +0000	1 780,1903500000	+16,66375
Mon, 26 Nov 2012 20:30:34 +0000	1 763,5266000000	+54,33288
Tue, 20 Nov 2012 03:31:54 +0000	1 709,1937200000	+4,78534
Fri, 16 Nov 2012 17:19:24 +0000	1 704,4083800000	+8,9865
Thu, 15 Nov 2012 03:32:09 +0000	1 695,4218800000	+5,28422
Mon, 12 Nov 2012 13:51:57 +0000	1 690,1376600000	+6,24129
Sun, 11 Nov 2012 12:05:16 +0000	1 683,8963700000	0
Sat, 10 Nov 2012 16:58:54 +0000	1 683,8963700000	-12,29484
Wed, 07 Nov 2012 20:47:57 +0000	1 696,1912100000	+23,83767
Thu, 20 Sep 2012 15:25:19 +0000	1 672,3535400000	+112,61409
Mon, 13 Aug 2012 03:34:12 +0000	1 559,7394500000	+3,52109
Tue, 17 Jul 2012 08:21:30 +0000	1 556,2183600000	-41,82362
Sun, 01 Jul 2012 18:50:40 +0000	1 598,0419800000	0
Sat, 30 Jun 2012 03:34:43 +0000	1 598,0419800000	-10,63134
Mon, 18 Jun 2012 20:30:38 +0000	1 608,6733200000	-10,67505
Sun, 17 Jun 2012 20:59:09 +0000	1 619,3483700000	+30,96777
Tue, 12 Jun 2012 09:36:16 +0000	1 588,3806000000	-29,85207
Mon, 21 May 2012 10:33:31 +0000	1 618,2326700000	-5,77227
Mon, 14 May 2012 22:45:34 +0000	1 624,0049400000	-66,33341
Wed, 25 Apr 2012 02:49:05 +0000	1 690,3383500000	+27,19656
Mon, 09 Apr 2012 11:43:36 +0000	1 663,1417900000	-52,37458
Thu, 29 Mar 2012 20:25:16 +0000	1 715,5163700000	+49,41318
Fri, 09 Mar 2012 02:36:36 +0000	1 666,1031900000	+110,90458
Sat, 11 Feb 2012 11:21:39 +0000	1 555,1986100000	+1,73565
Mon, 06 Feb 2012 21:59:07 +0000	1 553,4629600000	0
Mon, 06 Feb 2012 09:02:53 +0000	1 553,4629600000	0
Mon, 06 Feb 2012 04:15:03 +0000	1 553,4629600000	-8,02013
Mon, 16 Jan 2012 23:07:51 +0000	1 561,4830900000	-50,40634
Fri, 06 Jan 2012 02:19:25 +0000	1 611,8894300000	+18,83493
Wed, 21 Dec 2011 13:45:20 +0000	1 593,0545000000	-161,3103
Thu, 01 Dec 2011 10:28:44 +0000	1 754,3648000000	-4,12369
Wed, 23 Nov 2011 19:35:30 +0000	1 758,4884900000	-47,36125
Sun, 20 Nov 2011 22:45:50 +0000	1 805,8497400000	-16,12953
Sun, 20 Nov 2011 00:21:30 +0000	1 821,9792700000	-78,1674
Wed, 02 Nov 2011 03:38:51 +0000	1 900,1466700000	+48,76166
Mon, 31 Oct 2011 16:22:56 +0000	1 851,3850100000	-109,96169
Mon, 10 Oct 2011 04:06:06 +0000	1 961,3467000000	-16,60158
Fri, 23 Sep 2011 13:08:03 +0000	1 977,9482800000	+35,73937
Wed, 21 Sep 2011 21:57:54 +0000	1 942,2089100000	-22,46518
Sat, 17 Sep 2011 05:21:48 +0000	1 964,6740900000	+2,57991
Fri, 09 Sep 2011 11:17:02 +0000	1 962,0941800000	-118,21938
Sat, 27 Aug 2011 23:16:24 +0000	2 080,3135600000	0
Sat, 27 Aug 2011 04:01:12 +0000	2 080,3135600000	+13,31919
Fri, 26 Aug 2011 03:17:22 +0000	2 066,9943700000	+55,02752
Sat, 13 Aug 2011 09:31:54 +0000	2 011,9668500000	+28,85513
Tue, 09 Aug 2011 19:47:48 +0000	1 983,1117200000	+207,00811
Wed, 15 Jun 2011 10:54:01 +0000	1 776,1036100000	+29,3572
Tue, 31 May 2011 04:12:45 +0000	1 746,7464100000	0

Обратите внимание, что информация об обменного курса BGN в UGX обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:29:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Угандийский шиллинг

Примечание: График курса обмена валют Болгарский Лев/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Угандийский шиллинг в течение 2507 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.