Обмен валюты

BGN/USD


Обменный курс на сегодня для BGN/USD является 0.5499 BGN за USD, это означает, что с 100 Болгарские левы можете купить 54.99 Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или USD.
  


BGN в USD обменного курса

Дата Обменный курс Вариация
increased 0,5499000000 +0,005
increased 0,5449000000 +0,0039
decreased 0,5410000000 -0,0004
not_changed 0,5414000000 0
decreased 0,5414000000 -0,0016
increased 0,5430000000 +0,001
increased 0,5420000000 +0,0002
decreased 0,5418000000 -0,0071
decreased 0,5489000000 -0,0058
decreased 0,5547000000 -0,0044
decreased 0,5591000000 -0,0107
not_changed 0,5698000000 0
increased 0,5698000000 +0,0144
decreased 0,5554000000 -0,0017
decreased 0,5571000000 -0,0041
decreased 0,5612000000 -0,0009
increased 0,5621000000 +0,0007
decreased 0,5614000000 -0,0021
decreased 0,5635000000 -0,0003
decreased 0,5638000000 -0,0089
decreased 0,5727000000 -0,0004
increased 0,5731000000 +0,0001
decreased 0,5730000000 -0,0008
increased 0,5738000000 +0,0013
decreased 0,5725000000 -0,0012
decreased 0,5737000000 -0,0011
increased 0,5748000000 +0,0037
increased 0,5711000000 +0,0007
decreased 0,5704000000 10
not_changed 0,5705000000 0
decreased 0,5705000000 -0,0031
decreased 0,5736000000 -0,0008
decreased 0,5744000000 -0,0021
increased 0,5765000000 +0,0017
decreased 0,5748000000 -0,0027
increased 0,5775000000 +0,0013
decreased 0,5762000000 -0,0025
decreased 0,5787000000 -0,0006
increased 0,5793000000 +0,0044
increased 0,5749000000 +0,0042
increased 0,5707000000 +0,004
increased 0,5667000000 +0,0054
increased 0,5613000000 +0,0003
not_changed 0,5610000000 0
decreased 0,5610000000 -0,0015
decreased 0,5625000000 -0,0033
increased 0,5658000000 +0,0006
decreased 0,5652000000 -0,004
increased 0,5692000000 +0,0044
decreased 0,5648000000 -0,0049
increased 0,5697000000 +0,0042
decreased 0,5655000000 -0,0126
increased 0,5781000000 +0,0011
not_changed 0,5770000000 0
increased 0,5770000000 +0,0011
increased 0,5759000000 +10
decreased 0,5758000000 -0,007
increased 0,5828000000 +0,0022
increased 0,5806000000 +0,0013
increased 0,5793000000 +0,0077
increased 0,5716000000 +0,0029
not_changed 0,5687000000 0
decreased 0,5687000000 -0,0031
increased 0,5718000000 +0,0012
decreased 0,5706000000 -0,0027
not_changed 0,5733000000 0
increased 0,5733000000 +0,0008
decreased 0,5725000000 -0,0057
decreased 0,5782000000 -0,0033
decreased 0,5815000000 -0,0009
decreased 0,5824000000 -0,0012
decreased 0,5836000000 -0,0014
increased 0,5850000000 +0,0107
decreased 0,5743000000 -0,0031
not_changed 0,5774000000 0
increased 0,5774000000 +0,0005
decreased 0,5769000000 -0,0059
increased 0,5828000000 +0,0016
increased 0,5812000000 +0,002
increased 0,5792000000 +0,002
increased 0,5772000000 +0,0041
increased 0,5731000000 +0,002
decreased 0,5711000000 -0,0012
increased 0,5723000000 +0,0042
increased 0,5681000000 +0,0005
decreased 0,5676000000 -0,0025
not_changed 0,5701000000 0
increased 0,5701000000 +0,0091
decreased 0,5610000000 -0,0012
increased 0,5622000000 +0,0034
decreased 0,5588000000 -0,0067
decreased 0,5655000000 -0,0036
increased 0,5691000000 +0,0003
decreased 0,5688000000 -0,0013
decreased 0,5701000000 -0,0069
increased 0,5770000000 +0,0017
increased 0,5753000000 +0,002
increased 0,5733000000 +0,0032
increased 0,5701000000 +0,0125
increased 0,5576000000 +0,0038
decreased 0,5538000000 -0,0035
increased 0,5573000000 +0,0008
increased 0,5565000000 +0,0008
increased 0,5557000000 +0,003
decreased 0,5527000000 -0,003
decreased 0,5557000000 -0,001
decreased 0,5567000000 -0,0004
decreased 0,5571000000 -0,0011
not_changed 0,5582000000 0
not_changed 0,5582000000 0
not_changed 0,5582000000 0
increased 0,5582000000 +0,0032
decreased 0,5550000000 -0,0003
decreased 0,5553000000 -0,0008
decreased 0,5561000000 -0,0003
increased 0,5564000000 +0,0044
not_changed 0,5520000000 0
decreased 0,5520000000 -0,0033
not_changed 0,5553000000 0
not_changed 0,5553000000 0
decreased 0,5553000000 -0,0056
decreased 0,5609000000 -0,0005
increased 0,5614000000 +0,0006
increased 0,5608000000 +0,0017
decreased 0,5591000000 -0,0012
increased 0,5603000000 +0,005
not_changed 0,5553000000 0
increased 0,5553000000 +0,0011
decreased 0,5542000000 -0,0008
increased 0,5550000000 +0,0007
decreased 0,5543000000 -0,0037
decreased 0,5580000000 -0,004
decreased 0,5620000000 -0,0014
increased 0,5634000000 +0,0051
increased 0,5583000000 +0,0027
decreased 0,5556000000 -0,0004
decreased 0,5560000000 -0,0022
increased 0,5582000000 +0,0007
increased 0,5575000000 +0,0028
increased 0,5547000000 +0,0125
increased 0,5422000000 +0,001
increased 0,5412000000 +0,0013
decreased 0,5399000000 -0,0012
decreased 0,5411000000 -0,0004
not_changed 0,5415000000 0
decreased 0,5415000000 -0,0009
decreased 0,5424000000 -0,0004
increased 0,5428000000 +0,0013
decreased 0,5415000000 -0,0077
increased 0,5492000000 +0,0048
decreased 0,5444000000 -0,0006
decreased 0,5450000000 -0,0041
not_changed 0,5491000000 0
decreased 0,5491000000 -0,0003
decreased 0,5494000000 -0,0067
increased 0,5561000000 +0,0004
decreased 0,5557000000 -0,0041
decreased 0,5598000000 -0,0024
increased 0,5622000000 +0,0013
increased 0,5609000000 +0,0006
decreased 0,5603000000 -0,0038
not_changed 0,5641000000 0
decreased 0,5641000000 -0,0157
increased 0,5798000000 +0,0005
decreased 0,5793000000 -0,0005
decreased 0,5798000000 -0,0004
decreased 0,5802000000 -0,001
decreased 0,5812000000 -0,0009
increased 0,5821000000 +0,0013
decreased 0,5808000000 -0,0005
increased 0,5813000000 +10
not_changed 0,5812000000 0
not_changed 0,5812000000 0
increased 0,5812000000 +0,007
not_changed 0,5742000000 0
decreased 0,5742000000 -0,0023
increased 0,5765000000 +0,0068
decreased 0,5697000000 -0,0016
decreased 0,5713000000 -0,0042
increased 0,5755000000 +0,0021
increased 0,5734000000 +0,0008
increased 0,5726000000 +0,001
decreased 0,5716000000 -0,0003
increased 0,5719000000 +0,0028
decreased 0,5691000000 10
decreased 0,5692000000 -0,0094
decreased 0,5786000000 10
not_changed 0,5787000000 0
increased 0,5787000000 +0,0017
increased 0,5770000000 +0,0069
not_changed 0,5701000000 0
not_changed 0,5701000000 0
increased 0,5701000000 +0,0007
decreased 0,5694000000 -0,0053
decreased 0,5747000000 -0,0024
decreased 0,5771000000 -0,01
decreased 0,5871000000 -0,0045
increased 0,5916000000 +0,0024
increased 0,5892000000 +0,0067
increased 0,5825000000 +0,006
increased 0,5765000000 +0,0101
decreased 0,5664000000 -0,0019
increased 0,5683000000 +0,0087
decreased 0,5596000000 -0,0015
increased 0,5611000000 +0,0061
decreased 0,5550000000 -0,0113
decreased 0,5663000000 -0,001
increased 0,5673000000 +0,0059
increased 0,5614000000 +0,0022
increased 0,5592000000 +0,0041
decreased 0,5551000000 -0,0088
increased 0,5639000000 +0,0009
decreased 0,5630000000 -0,0022
decreased 0,5652000000 -0,0046
increased 0,5698000000 +0,0043
increased 0,5655000000 +0,0005
decreased 0,5650000000 -0,0022
decreased 0,5672000000 -0,0044
decreased 0,5716000000 -0,0009
decreased 0,5725000000 -0,0032
not_changed 0,5757000000 0
decreased 0,5757000000 -0,0019
increased 0,5776000000 +0,0013
increased 0,5763000000 +0,0197
decreased 0,5566000000 -0,0054
decreased 0,5620000000 -0,005
decreased 0,5670000000 -0,019
increased 0,5860000000 +0,0143
decreased 0,5717000000 -0,0014
not_changed 0,5731000000 0
decreased 0,5731000000 -0,0068
increased 0,5799000000 +0,017
increased 0,5629000000 +0,0038
increased 0,5591000000 +0,003
increased 0,5561000000 +0,0026
increased 0,5535000000 +0,0037
increased 0,5498000000 +0,0009
increased 0,5489000000 +0,0077
increased 0,5412000000 +0,002
decreased 0,5392000000 -0,0032
decreased 0,5424000000 -0,021
increased 0,5634000000 +0,0101
decreased 0,5533000000 -0,0034
not_changed 0,5567000000 0
decreased 0,5567000000 -0,0013
increased 0,5580000000 +0,0213
not_changed 0,5367000000 0
increased 0,5367000000 +10
decreased 0,5366000000 -0,0037
decreased 0,5403000000 -0,0067
decreased 0,5470000000 -0,0078
decreased 0,5548000000 -0,0114
decreased 0,5662000000 -0,0062
not_changed 0,5724000000 0
decreased 0,5724000000 -0,0002
decreased 0,5726000000 -0,0093
not_changed 0,5819000000 0
increased 0,5819000000 +0,0002
decreased 0,5817000000 -0,0016
increased 0,5833000000 +0,0003
not_changed 0,5830000000 0
increased 0,5830000000 +0,0031
increased 0,5799000000 +0,0014
decreased 0,5785000000 -0,001
increased 0,5795000000 +0,0017
decreased 0,5778000000 -0,0016
increased 0,5794000000 +0,0003
increased 0,5791000000 +0,0034
decreased 0,5757000000 -0,0157
decreased 0,5914000000 -0,0143
decreased 0,6057000000 -0,0156
decreased 0,6213000000 -0,0038
decreased 0,6251000000 10
decreased 0,6252000000 -0,0031
decreased 0,6283000000 -0,0076
increased 0,6359000000 +0,0068
increased 0,6291000000 +0,0006
decreased 0,6285000000 -0,003
increased 0,6315000000 +0,003
decreased 0,6285000000 -0,004
decreased 0,6325000000 -0,0006
decreased 0,6331000000 -0,0038
increased 0,6369000000 +0,0031
decreased 0,6338000000 -0,0016
decreased 0,6354000000 -0,0026
increased 0,6380000000 +0,0019
decreased 0,6361000000 -0,0055
decreased 0,6416000000 -0,0005
decreased 0,6421000000 -0,007
increased 0,6491000000 +0,0039
not_changed 0,6452000000 0
decreased 0,6452000000 -0,0017
decreased 0,6469000000 -0,0053
increased 0,6522000000 +0,0062
increased 0,6460000000 +0,0035
decreased 0,6425000000 -0,0034
increased 0,6459000000 +0,0036
decreased 0,6423000000 -0,0066
not_changed 0,6489000000 0
not_changed 0,6489000000 0
decreased 0,6489000000 -0,0061
not_changed 0,6550000000 0
not_changed 0,6550000000 0
decreased 0,6550000000 -0,0049
decreased 0,6599000000 -0,0019
increased 0,6618000000 +0,0028
increased 0,6590000000 +0,0002
decreased 0,6588000000 -0,0012
decreased 0,6600000000 -0,0121
increased 0,6721000000 +0,0006
decreased 0,6715000000 -0,0045
decreased 0,6760000000 -0,0045
decreased 0,6805000000 -0,0017
not_changed 0,6822000000 0
decreased 0,6822000000 -0,0013
decreased 0,6835000000 -0,0009
increased 0,6844000000 +0,0025
decreased 0,6819000000 -0,002
increased 0,6839000000 +0,0013
not_changed 0,6826000000 0
decreased 0,6826000000 -0,009
decreased 0,6916000000 -0,0044
increased 0,6960000000 +0,0037
decreased 0,6923000000 -0,0017
increased 0,6940000000 +0,0047
decreased 0,6893000000 -0,0084
increased 0,6977000000 +0,0003
increased 0,6974000000 +0,0003
increased 0,6971000000 +0,0012
decreased 0,6959000000 -0,0012
decreased 0,6971000000 -0,0153
increased 0,7124000000 +0,0055
increased 0,7069000000 +0,0005
not_changed 0,7064000000 0
decreased 0,7064000000 10
decreased 0,7065000000 -0,0014
decreased 0,7079000000 -0,0021
increased 0,7100000000 +0,0087
decreased 0,7013000000 -0,0038
decreased 0,7051000000 -0,0002
decreased 0,7053000000 -0,0055
increased 0,7108000000 +0,0018
increased 0,7090000000 +0,0008
increased 0,7082000000 +0,0006
increased 0,7076000000 +0,0054
decreased 0,7022000000 -0,0046
not_changed 0,7068000000 0
increased 0,7068000000 +0,0046
decreased 0,7022000000 -0,0005
not_changed 0,7027000000 0
increased 0,7027000000 +0,0034
increased 0,6993000000 +0,0063
decreased 0,6930000000 -0,0002
decreased 0,6932000000 -0,0049
decreased 0,6981000000 -0,0004
not_changed 0,6985000000 0
decreased 0,6985000000 -0,0053
decreased 0,7038000000 -0,0026
increased 0,7064000000 +0,0062
decreased 0,7002000000 -0,0035
not_changed 0,7037000000 0
increased 0,7037000000 +0,0037
decreased 0,7000000000 -0,0003
increased 0,7003000000 +0,0047
decreased 0,6956000000 -0,010316
increased 0,7059160000 +0,000498
increased 0,7054180000 +0,005334
increased 0,7000840000 +0,001418
increased 0,6986660000 +0,005713
decreased 0,6929530000 -0,001781
increased 0,6947340000 +0,000868
increased 0,6938660000 +0,000673
increased 0,6931930000 +0,001774
increased 0,6914190000 +0,011054
increased 0,6803650000 +0,009314
not_changed 0,6710510000 0
decreased 0,6710510000 -0,000315
decreased 0,6713660000 -0,01305
increased 0,6844160000 +0,002613
decreased 0,6818030000 -0,000698
increased 0,6825010000 +0,00209
decreased 0,6804110000 -0,001345
increased 0,6817560000 +0,003882
increased 0,6778740000 +0,005966
increased 0,6719080000 +0,004084
increased 0,6678240000 +0,009019
decreased 0,6588050000 -0,007773
decreased 0,6665780000 -0,009417
decreased 0,6759950000 -0,006087
increased 0,6820820000 +4,7
not_changed 0,6820350000 0
increased 0,6820350000 +0,001624
increased 0,6804110000 +0,001847
increased 0,6785640000 +0,019499
decreased 0,6590650000 -0,002661
decreased 0,6617260000 -0,009866
increased 0,6715920000 +0,001306
increased 0,6702860000 +0,004152
not_changed 0,6661340000 0
decreased 0,6661340000 -0,002628
increased 0,6687620000 +0,002362
increased 0,6664000000 +0,001108
increased 0,6652920000 +0,010327
decreased 0,6549650000 -0,000601
decreased 0,6555660000 -0,008974
increased 0,6645400000 +0,00075
increased 0,6637900000 +0,004725
increased 0,6590650000 +0,001387
decreased 0,6576780000 -0,009834
decreased 0,6675120000 -0,000268
increased 0,6677800000 +0,001424
increased 0,6663560000 +0,000843
decreased 0,6655130000 8,9
not_changed 0,6656020000 0
decreased 0,6656020000 -0,002981
decreased 0,6685830000 -0,002018
increased 0,6706010000 +0,002464
decreased 0,6681370000 -0,015858
not_changed 0,6839950000 0
decreased 0,6839950000 -0,003337
decreased 0,6873320000 -0,001516
not_changed 0,6888480000 0
increased 0,6888480000 +0,003823
not_changed 0,6850250000 0
increased 0,6850250000 +0,001825
decreased 0,6832000000 -0,002859
decreased 0,6860590000 -0,006558
decreased 0,6926170000 -0,006293
increased 0,6989100000 +0,020254
not_changed 0,6786560000 0
increased 0,6786560000 +0,004484
increased 0,6741720000 +0,000499
increased 0,6736730000 +0,009045
increased 0,6646280000 +0,006906
increased 0,6577220000 +0,006977
decreased 0,6507450000 -0,002764
increased 0,6535090000 +0,00399
not_changed 0,6495190000 0
not_changed 0,6495190000 0
decreased 0,6495190000 -0,003393
decreased 0,6529120000 -0,010966
decreased 0,6638780000 -0,00199
increased 0,6658680000 +0,008406
not_changed 0,6574620000 0
decreased 0,6574620000 -0,002953
decreased 0,6604150000 -0,003728
decreased 0,6641430000 -0,005784
increased 0,6699270000 +0,009294
increased 0,6606330000 +0,002045
increased 0,6585880000 +0,001515
increased 0,6570730000 +0,01654
increased 0,6405330000 +0,000492
increased 0,6400410000 +0,002936
increased 0,6371050000 +0,00853
increased 0,6285750000 +0,009227
decreased 0,6193480000 -0,006708
decreased 0,6260560000 -0,012391
decreased 0,6384470000 -0,004764
decreased 0,6432110000 -0,00362
increased 0,6468310000 +0,006134
increased 0,6406970000 +0,001229
not_changed 0,6394680000 0
increased 0,6394680000 +0,001102
decreased 0,6383660000 -0,001675
not_changed 0,6400410000 0
not_changed 0,6400410000 0
decreased 0,6400410000 -0,006622
decreased 0,6466630000 -0,015063
decreased 0,6617260000 -0,014681
increased 0,6764070000 +0,000686
increased 0,6757210000 +0,009765
decreased 0,6659560000 -0,006313
decreased 0,6722690000 -0,001722
decreased 0,6739910000 -0,002645
increased 0,6766360000 +0,003235
increased 0,6734010000 +0,000951
not_changed 0,6724500000 0
increased 0,6724500000 +0,006449
decreased 0,6660010000 -0,017806
increased 0,6838070000 +0,003303
decreased 0,6805040000 -0,00223
decreased 0,6827340000 -0,018873
decreased 0,7016070000 -0,007261
increased 0,7088680000 +0,015242
increased 0,6936260000 +0,007237
not_changed 0,6863890000 0
decreased 0,6863890000 -0,018929
not_changed 0,7053180000 0
decreased 0,7053180000 -0,013899
decreased 0,7192170000 -0,01939
increased 0,7386070000 +0,000654
decreased 0,7379530000 -0,000163
increased 0,7381160000 +0,003254
decreased 0,7348620000 -0,001732
increased 0,7365940000 +0,008262
increased 0,7283320000 +0,00053
decreased 0,7278020000 -0,00138
decreased 0,7291820000 -0,018537
not_changed 0,7477190000 0
Обратите внимание, что информация об обменного курса BGN в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Доллар США

Примечание: График курса обмена валют Болгарский Лев/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Доллар США в течение 2012 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.