Обменный курс на сегодня для BGN/USD является BGN за USD, это означает, что с 100 Болгарские левы можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или USD.

BGN в USD обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 06:55:57 +0000	0,6290000000	+0,0345
Wed, 01 Nov 2017 08:36:34 +0000	0,5945000000	+0,0013
Tue, 31 Oct 2017 01:38:21 +0000	0,5932000000	+0,0003
Mon, 30 Oct 2017 01:18:34 +0000	0,5929000000	0
Sun, 29 Oct 2017 13:31:19 +0000	0,5929000000	0
Sun, 29 Oct 2017 06:44:24 +0000	0,5929000000	0
Sat, 28 Oct 2017 19:27:49 +0000	0,5929000000	0
Sat, 28 Oct 2017 10:43:47 +0000	0,5929000000	0
Sat, 28 Oct 2017 02:02:53 +0000	0,5929000000	-0,0075
Fri, 27 Oct 2017 11:07:17 +0000	0,6004000000	0
Fri, 27 Oct 2017 03:01:59 +0000	0,6004000000	-0,0017
Thu, 26 Oct 2017 04:01:52 +0000	0,6021000000	0
Wed, 25 Oct 2017 16:17:55 +0000	0,6021000000	+0,0013
Wed, 25 Oct 2017 11:46:06 +0000	0,6008000000	+0,001
Tue, 24 Oct 2017 11:36:36 +0000	0,5998000000	0
Mon, 23 Oct 2017 17:50:55 +0000	0,5998000000	-0,0039
Sun, 22 Oct 2017 20:20:15 +0000	0,6037000000	0
Sun, 22 Oct 2017 12:25:36 +0000	0,6037000000	0
Fri, 20 Oct 2017 17:21:40 +0000	0,6037000000	+0,0035
Thu, 19 Oct 2017 06:15:22 +0000	0,6002000000	-0,0031
Mon, 16 Oct 2017 04:08:56 +0000	0,6033000000	0
Sun, 15 Oct 2017 21:47:46 +0000	0,6033000000	0
Sun, 15 Oct 2017 02:23:49 +0000	0,6033000000	0
Sat, 14 Oct 2017 20:32:40 +0000	0,6033000000	0
Sat, 14 Oct 2017 14:25:52 +0000	0,6033000000	-0,0011
Thu, 12 Oct 2017 00:13:24 +0000	0,6044000000	+0,0043
Tue, 10 Oct 2017 07:25:28 +0000	0,6001000000	0
Tue, 10 Oct 2017 00:56:15 +0000	0,6001000000	+0,002
Sun, 08 Oct 2017 07:00:23 +0000	0,5981000000	0
Sat, 07 Oct 2017 16:11:26 +0000	0,5981000000	-0,0018
Thu, 05 Oct 2017 21:41:17 +0000	0,5999000000	-0,0023
Wed, 04 Oct 2017 23:20:11 +0000	0,6022000000	+0,0005
Fri, 29 Sep 2017 01:16:16 +0000	0,6017000000	0
Thu, 28 Sep 2017 21:43:08 +0000	0,6017000000	+0,0019
Wed, 27 Sep 2017 23:25:33 +0000	0,5998000000	-0,0064
Mon, 25 Sep 2017 23:49:06 +0000	0,6062000000	-0,002
Sat, 23 Sep 2017 01:28:54 +0000	0,6082000000	0
Fri, 22 Sep 2017 17:21:10 +0000	0,6082000000	-0,0052
Wed, 20 Sep 2017 23:33:39 +0000	0,6134000000	0
Wed, 20 Sep 2017 20:30:52 +0000	0,6134000000	+0,0018
Tue, 19 Sep 2017 18:09:53 +0000	0,6116000000	+0,0004
Sun, 17 Sep 2017 04:10:35 +0000	0,6112000000	0
Sat, 16 Sep 2017 11:18:36 +0000	0,6112000000	-0,001
Tue, 12 Sep 2017 08:35:02 +0000	0,6122000000	-0,0013
Mon, 11 Sep 2017 12:25:32 +0000	0,6135000000	-0,0012
Sun, 10 Sep 2017 22:24:34 +0000	0,6147000000	-0,0005
Fri, 08 Sep 2017 21:13:03 +0000	0,6152000000	0
Fri, 08 Sep 2017 01:30:08 +0000	0,6152000000	+0,0052
Wed, 06 Sep 2017 12:58:04 +0000	0,6100000000	+0,0004
Wed, 06 Sep 2017 01:15:19 +0000	0,6096000000	+0,0032
Sun, 03 Sep 2017 08:43:16 +0000	0,6064000000	0
Sat, 02 Sep 2017 16:16:37 +0000	0,6064000000	-0,0015
Wed, 30 Aug 2017 19:09:12 +0000	0,6079000000	-0,0038
Tue, 29 Aug 2017 00:33:32 +0000	0,6117000000	+0,002
Sun, 27 Aug 2017 02:04:54 +0000	0,6097000000	0
Sat, 26 Aug 2017 10:44:58 +0000	0,6097000000	+0,006
Thu, 24 Aug 2017 01:12:34 +0000	0,6037000000	+0,0003
Wed, 23 Aug 2017 17:49:01 +0000	0,6034000000	+0,002
Sun, 20 Aug 2017 06:34:57 +0000	0,6014000000	+0,0017
Fri, 18 Aug 2017 04:50:12 +0000	0,5997000000	+0,0013
Wed, 16 Aug 2017 16:05:13 +0000	0,5984000000	-0,0048
Fri, 11 Aug 2017 14:49:39 +0000	0,6032000000	+0,0012
Fri, 11 Aug 2017 05:07:36 +0000	0,6020000000	+10
Fri, 11 Aug 2017 02:03:39 +0000	0,6019000000	+0,0025
Thu, 10 Aug 2017 11:19:12 +0000	0,5994000000	-0,0013
Sat, 29 Jul 2017 08:42:06 +0000	0,6007000000	+0,0051
Wed, 26 Jul 2017 18:25:06 +0000	0,5956000000	+10
Wed, 26 Jul 2017 00:03:02 +0000	0,5955000000	+0,0002
Mon, 24 Jul 2017 20:18:22 +0000	0,5953000000	-0,0012
Sat, 22 Jul 2017 17:45:01 +0000	0,5965000000	+0,0002
Fri, 21 Jul 2017 07:38:35 +0000	0,5963000000	+0,0127
Fri, 30 Jun 2017 18:54:11 +0000	0,5836000000	-0,0005
Thu, 29 Jun 2017 15:10:25 +0000	0,5841000000	+0,001
Thu, 29 Jun 2017 06:10:48 +0000	0,5831000000	+0,0109
Mon, 19 Jun 2017 12:08:27 +0000	0,5722000000	+10
Sat, 17 Jun 2017 02:20:25 +0000	0,5721000000	+0,0001
Fri, 16 Jun 2017 17:47:19 +0000	0,5720000000	+0,0008
Fri, 16 Jun 2017 11:01:51 +0000	0,5712000000	+0,0011
Thu, 15 Jun 2017 16:13:56 +0000	0,5701000000	-0,0031
Thu, 15 Jun 2017 03:53:58 +0000	0,5732000000	+0,0007
Sun, 11 Jun 2017 06:02:16 +0000	0,5725000000	0
Sat, 10 Jun 2017 18:32:30 +0000	0,5725000000	+0,0011
Sat, 27 May 2017 14:12:37 +0000	0,5714000000	-0,0007
Fri, 26 May 2017 02:35:27 +0000	0,5721000000	-0,0009
Sun, 21 May 2017 21:19:11 +0000	0,5730000000	0
Sun, 21 May 2017 01:57:11 +0000	0,5730000000	0
Sat, 20 May 2017 10:33:06 +0000	0,5730000000	+0,0032
Thu, 18 May 2017 05:26:17 +0000	0,5698000000	+0,0019
Wed, 17 May 2017 07:12:27 +0000	0,5679000000	+0,0072
Mon, 15 May 2017 12:24:06 +0000	0,5607000000	+0,0036
Sun, 30 Apr 2017 20:27:05 +0000	0,5571000000	0
Sun, 30 Apr 2017 10:52:38 +0000	0,5571000000	-0,0002
Fri, 28 Apr 2017 17:44:24 +0000	0,5573000000	+0,0019
Fri, 28 Apr 2017 06:31:15 +0000	0,5554000000	-0,0022
Thu, 27 Apr 2017 01:37:24 +0000	0,5576000000	+0,0025
Mon, 24 Apr 2017 09:23:57 +0000	0,5551000000	+0,0069
Fri, 21 Apr 2017 08:12:21 +0000	0,5482000000	-0,0012
Thu, 20 Apr 2017 17:34:50 +0000	0,5494000000	+0,0015
Wed, 19 Apr 2017 10:00:37 +0000	0,5479000000	-0,0002
Wed, 19 Apr 2017 05:02:00 +0000	0,5481000000	+0,0055
Sun, 16 Apr 2017 09:03:09 +0000	0,5426000000	+0,0013
Sat, 08 Apr 2017 20:33:19 +0000	0,5413000000	-0,0029
Fri, 07 Apr 2017 01:34:16 +0000	0,5442000000	-0,0012
Wed, 05 Apr 2017 13:16:15 +0000	0,5454000000	-0,0003
Tue, 04 Apr 2017 21:38:11 +0000	0,5457000000	+0,0008
Sun, 02 Apr 2017 20:10:41 +0000	0,5449000000	-0,0011
Fri, 31 Mar 2017 12:01:48 +0000	0,5460000000	10
Thu, 30 Mar 2017 22:36:24 +0000	0,5461000000	-0,0042
Fri, 24 Mar 2017 08:01:17 +0000	0,5503000000	-0,0011
Thu, 23 Mar 2017 12:49:19 +0000	0,5514000000	+0,0031
Thu, 16 Mar 2017 11:56:03 +0000	0,5483000000	10
Thu, 16 Mar 2017 06:45:16 +0000	0,5484000000	+0,0021
Sat, 11 Mar 2017 12:48:13 +0000	0,5463000000	0
Sat, 11 Mar 2017 01:19:00 +0000	0,5463000000	+0,0045
Fri, 10 Mar 2017 06:10:39 +0000	0,5418000000	+0,0002
Thu, 09 Mar 2017 20:52:23 +0000	0,5416000000	+0,0007
Tue, 07 Mar 2017 17:55:21 +0000	0,5409000000	-0,0005
Mon, 06 Mar 2017 13:49:11 +0000	0,5414000000	+0,0023
Wed, 01 Mar 2017 20:43:02 +0000	0,5391000000	-0,0029
Tue, 28 Feb 2017 12:27:11 +0000	0,5420000000	+0,0015
Fri, 24 Feb 2017 15:43:38 +0000	0,5405000000	-0,0004
Thu, 23 Feb 2017 22:59:51 +0000	0,5409000000	+0,0009
Thu, 23 Feb 2017 05:54:07 +0000	0,5400000000	+0,0004
Wed, 22 Feb 2017 17:22:19 +0000	0,5396000000	+0,0025
Wed, 22 Feb 2017 09:31:06 +0000	0,5371000000	-0,0141
Sat, 04 Feb 2017 09:23:56 +0000	0,5512000000	+0,0013
Fri, 03 Feb 2017 08:03:03 +0000	0,5499000000	-0,0014
Thu, 02 Feb 2017 02:40:04 +0000	0,5513000000	+0,0048
Sun, 29 Jan 2017 15:50:39 +0000	0,5465000000	0
Sun, 29 Jan 2017 05:06:54 +0000	0,5465000000	0
Sat, 28 Jan 2017 07:52:13 +0000	0,5465000000	-0,0026
Wed, 25 Jan 2017 20:24:26 +0000	0,5491000000	+0,0022
Sat, 21 Jan 2017 12:56:01 +0000	0,5469000000	+0,0028
Thu, 19 Jan 2017 08:28:33 +0000	0,5441000000	-0,0013
Wed, 18 Jan 2017 13:57:18 +0000	0,5454000000	-0,0007
Tue, 17 Jan 2017 11:10:39 +0000	0,5461000000	+0,004
Tue, 17 Jan 2017 00:56:11 +0000	0,5421000000	-0,0016
Sat, 14 Jan 2017 17:21:54 +0000	0,5437000000	+0,0003
Thu, 12 Jan 2017 08:28:38 +0000	0,5434000000	+0,004
Wed, 11 Jan 2017 05:12:49 +0000	0,5394000000	-0,0028
Tue, 10 Jan 2017 09:24:44 +0000	0,5422000000	-0,0006
Tue, 10 Jan 2017 04:39:22 +0000	0,5428000000	+0,0044
Sun, 08 Jan 2017 12:21:39 +0000	0,5384000000	0
Sat, 07 Jan 2017 00:54:39 +0000	0,5384000000	-0,0031
Thu, 05 Jan 2017 20:58:40 +0000	0,5415000000	+0,0044
Thu, 05 Jan 2017 10:24:10 +0000	0,5371000000	+0,0015
Wed, 04 Jan 2017 16:59:31 +0000	0,5356000000	-0,0026
Mon, 02 Jan 2017 15:51:50 +0000	0,5382000000	0
Mon, 02 Jan 2017 08:01:19 +0000	0,5382000000	+0,0023
Thu, 29 Dec 2016 21:22:31 +0000	0,5359000000	+0,0017
Thu, 29 Dec 2016 13:40:59 +0000	0,5342000000	+10
Sun, 25 Dec 2016 02:40:26 +0000	0,5341000000	+0,0003
Sun, 18 Dec 2016 22:01:23 +0000	0,5338000000	-0,0037
Thu, 15 Dec 2016 05:39:01 +0000	0,5375000000	-0,0124
Thu, 08 Dec 2016 02:04:20 +0000	0,5499000000	+0,005
Sat, 03 Dec 2016 03:45:10 +0000	0,5449000000	+0,0039
Tue, 29 Nov 2016 14:22:31 +0000	0,5410000000	-0,0004
Sun, 27 Nov 2016 10:05:39 +0000	0,5414000000	0
Sat, 26 Nov 2016 18:11:55 +0000	0,5414000000	-0,0016
Tue, 22 Nov 2016 18:34:36 +0000	0,5430000000	+0,001
Sat, 19 Nov 2016 05:58:31 +0000	0,5420000000	+0,0002
Fri, 18 Nov 2016 05:06:43 +0000	0,5418000000	-0,0071
Tue, 15 Nov 2016 19:31:36 +0000	0,5489000000	-0,0058
Mon, 14 Nov 2016 02:33:48 +0000	0,5547000000	-0,0044
Thu, 10 Nov 2016 05:13:07 +0000	0,5591000000	-0,0107
Sun, 06 Nov 2016 15:40:23 +0000	0,5698000000	0
Sun, 06 Nov 2016 10:17:58 +0000	0,5698000000	+0,0144
Tue, 25 Oct 2016 16:26:27 +0000	0,5554000000	-0,0017
Fri, 21 Oct 2016 07:51:11 +0000	0,5571000000	-0,0041
Wed, 19 Oct 2016 01:02:09 +0000	0,5612000000	-0,0009
Mon, 17 Oct 2016 18:14:05 +0000	0,5621000000	+0,0007
Sat, 15 Oct 2016 22:45:37 +0000	0,5614000000	-0,0021
Fri, 14 Oct 2016 08:22:10 +0000	0,5635000000	-0,0003
Wed, 12 Oct 2016 15:10:46 +0000	0,5638000000	-0,0089
Sun, 09 Oct 2016 05:00:50 +0000	0,5727000000	-0,0004
Tue, 04 Oct 2016 23:13:00 +0000	0,5731000000	+0,0001
Fri, 30 Sep 2016 08:02:57 +0000	0,5730000000	-0,0008
Fri, 30 Sep 2016 02:22:41 +0000	0,5738000000	+0,0013
Wed, 28 Sep 2016 18:52:50 +0000	0,5725000000	-0,0012
Wed, 28 Sep 2016 14:54:17 +0000	0,5737000000	-0,0011
Sun, 25 Sep 2016 02:52:48 +0000	0,5748000000	+0,0037
Tue, 20 Sep 2016 03:37:54 +0000	0,5711000000	+0,0007
Mon, 19 Sep 2016 17:58:20 +0000	0,5704000000	10
Sun, 18 Sep 2016 21:42:30 +0000	0,5705000000	0
Sat, 17 Sep 2016 08:29:09 +0000	0,5705000000	-0,0031
Wed, 14 Sep 2016 01:16:20 +0000	0,5736000000	-0,0008
Tue, 13 Sep 2016 03:45:08 +0000	0,5744000000	-0,0021
Thu, 08 Sep 2016 10:47:58 +0000	0,5765000000	+0,0017
Wed, 07 Sep 2016 12:26:43 +0000	0,5748000000	-0,0027
Fri, 26 Aug 2016 11:15:34 +0000	0,5775000000	+0,0013
Thu, 25 Aug 2016 01:44:10 +0000	0,5762000000	-0,0025
Sat, 20 Aug 2016 14:50:34 +0000	0,5787000000	-0,0006
Fri, 19 Aug 2016 09:28:51 +0000	0,5793000000	+0,0044
Tue, 16 Aug 2016 09:02:14 +0000	0,5749000000	+0,0042
Sun, 14 Aug 2016 16:26:57 +0000	0,5707000000	+0,004
Fri, 05 Aug 2016 16:37:06 +0000	0,5667000000	+0,0054
Tue, 26 Jul 2016 21:08:17 +0000	0,5613000000	+0,0003
Sun, 24 Jul 2016 11:29:37 +0000	0,5610000000	0
Sun, 24 Jul 2016 05:26:00 +0000	0,5610000000	-0,0015
Wed, 20 Jul 2016 16:44:02 +0000	0,5625000000	-0,0033
Mon, 18 Jul 2016 22:51:51 +0000	0,5658000000	+0,0006
Sun, 17 Jul 2016 12:46:39 +0000	0,5652000000	-0,004
Fri, 15 Jul 2016 06:57:38 +0000	0,5692000000	+0,0044
Sat, 09 Jul 2016 15:39:40 +0000	0,5648000000	-0,0049
Tue, 05 Jul 2016 00:52:21 +0000	0,5697000000	+0,0042
Thu, 30 Jun 2016 19:09:27 +0000	0,5655000000	-0,0126
Wed, 22 Jun 2016 19:31:17 +0000	0,5781000000	+0,0011
Sat, 18 Jun 2016 19:52:27 +0000	0,5770000000	0
Fri, 17 Jun 2016 22:49:12 +0000	0,5770000000	+0,0011
Fri, 17 Jun 2016 06:01:39 +0000	0,5759000000	+10
Tue, 14 Jun 2016 08:03:29 +0000	0,5758000000	-0,007
Wed, 08 Jun 2016 22:55:28 +0000	0,5828000000	+0,0022
Tue, 07 Jun 2016 14:29:59 +0000	0,5806000000	+0,0013
Fri, 03 Jun 2016 21:02:35 +0000	0,5793000000	+0,0077
Thu, 02 Jun 2016 15:06:19 +0000	0,5716000000	+0,0029
Sun, 29 May 2016 12:52:51 +0000	0,5687000000	0
Sun, 29 May 2016 04:47:51 +0000	0,5687000000	-0,0031
Thu, 26 May 2016 07:39:40 +0000	0,5718000000	+0,0012
Wed, 25 May 2016 18:35:10 +0000	0,5706000000	-0,0027
Sat, 21 May 2016 11:36:00 +0000	0,5733000000	0
Sat, 21 May 2016 00:40:21 +0000	0,5733000000	+0,0008
Thu, 19 May 2016 18:36:30 +0000	0,5725000000	-0,0057
Mon, 16 May 2016 07:38:39 +0000	0,5782000000	-0,0033
Thu, 12 May 2016 22:04:23 +0000	0,5815000000	-0,0009
Mon, 09 May 2016 18:20:47 +0000	0,5824000000	-0,0012
Sat, 07 May 2016 10:11:18 +0000	0,5836000000	-0,0014
Mon, 02 May 2016 02:12:24 +0000	0,5850000000	+0,0107
Sat, 23 Apr 2016 15:16:24 +0000	0,5743000000	-0,0031
Sun, 17 Apr 2016 19:13:40 +0000	0,5774000000	0
Sun, 17 Apr 2016 00:38:37 +0000	0,5774000000	+0,0005
Wed, 13 Apr 2016 20:01:58 +0000	0,5769000000	-0,0059
Mon, 11 Apr 2016 01:23:46 +0000	0,5828000000	+0,0016
Fri, 01 Apr 2016 06:56:26 +0000	0,5812000000	+0,002
Wed, 30 Mar 2016 14:49:16 +0000	0,5792000000	+0,002
Tue, 29 Mar 2016 19:56:04 +0000	0,5772000000	+0,0041
Tue, 29 Mar 2016 13:32:45 +0000	0,5731000000	+0,002
Thu, 24 Mar 2016 02:53:12 +0000	0,5711000000	-0,0012
Wed, 23 Mar 2016 21:50:30 +0000	0,5723000000	+0,0042
Tue, 15 Mar 2016 05:30:46 +0000	0,5681000000	+0,0005
Mon, 14 Mar 2016 16:11:53 +0000	0,5676000000	-0,0025
Sun, 13 Mar 2016 17:14:59 +0000	0,5701000000	0
Sun, 13 Mar 2016 12:51:43 +0000	0,5701000000	+0,0091
Wed, 09 Mar 2016 14:00:58 +0000	0,5610000000	-0,0012
Fri, 04 Mar 2016 20:49:28 +0000	0,5622000000	+0,0034
Fri, 26 Feb 2016 17:25:34 +0000	0,5588000000	-0,0067
Fri, 26 Feb 2016 08:56:18 +0000	0,5655000000	-0,0036
Sat, 20 Feb 2016 22:38:22 +0000	0,5691000000	+0,0003
Thu, 18 Feb 2016 00:10:15 +0000	0,5688000000	-0,0013
Mon, 15 Feb 2016 22:19:43 +0000	0,5701000000	-0,0069
Fri, 12 Feb 2016 11:22:38 +0000	0,5770000000	+0,0017
Wed, 10 Feb 2016 12:37:44 +0000	0,5753000000	+0,002
Tue, 09 Feb 2016 12:36:49 +0000	0,5733000000	+0,0032
Mon, 08 Feb 2016 07:44:49 +0000	0,5701000000	+0,0125
Tue, 02 Feb 2016 05:05:52 +0000	0,5576000000	+0,0038
Sat, 30 Jan 2016 21:34:37 +0000	0,5538000000	-0,0035
Thu, 28 Jan 2016 04:22:31 +0000	0,5573000000	+0,0008
Wed, 27 Jan 2016 17:15:08 +0000	0,5565000000	+0,0008
Wed, 27 Jan 2016 07:26:16 +0000	0,5557000000	+0,003
Fri, 22 Jan 2016 13:18:21 +0000	0,5527000000	-0,003
Thu, 21 Jan 2016 20:18:44 +0000	0,5557000000	-0,001
Thu, 21 Jan 2016 05:13:06 +0000	0,5567000000	-0,0004
Wed, 20 Jan 2016 13:25:33 +0000	0,5571000000	-0,0011
Sun, 17 Jan 2016 22:09:20 +0000	0,5582000000	0
Sun, 17 Jan 2016 18:20:32 +0000	0,5582000000	0
Sun, 17 Jan 2016 11:08:30 +0000	0,5582000000	0
Sat, 16 Jan 2016 18:18:21 +0000	0,5582000000	+0,0032
Tue, 12 Jan 2016 23:01:19 +0000	0,5550000000	-0,0003
Mon, 11 Jan 2016 23:27:20 +0000	0,5553000000	-0,0008
Fri, 08 Jan 2016 12:54:54 +0000	0,5561000000	-0,0003
Fri, 08 Jan 2016 02:40:13 +0000	0,5564000000	+0,0044
Thu, 07 Jan 2016 02:10:04 +0000	0,5520000000	0
Mon, 04 Jan 2016 17:50:27 +0000	0,5520000000	-0,0033
Sun, 03 Jan 2016 20:30:04 +0000	0,5553000000	0
Sat, 02 Jan 2016 20:26:15 +0000	0,5553000000	0
Fri, 01 Jan 2016 10:16:14 +0000	0,5553000000	-0,0056
Mon, 28 Dec 2015 23:53:06 +0000	0,5609000000	-0,0005
Mon, 28 Dec 2015 15:24:09 +0000	0,5614000000	+0,0006
Mon, 28 Dec 2015 08:19:44 +0000	0,5608000000	+0,0017
Wed, 23 Dec 2015 08:14:07 +0000	0,5591000000	-0,0012
Tue, 22 Dec 2015 20:28:26 +0000	0,5603000000	+0,005
Sun, 20 Dec 2015 17:44:43 +0000	0,5553000000	0
Sat, 19 Dec 2015 14:31:09 +0000	0,5553000000	+0,0011
Fri, 18 Dec 2015 18:11:32 +0000	0,5542000000	-0,0008
Fri, 18 Dec 2015 08:28:59 +0000	0,5550000000	+0,0007
Fri, 18 Dec 2015 04:10:44 +0000	0,5543000000	-0,0037
Tue, 15 Dec 2015 20:31:37 +0000	0,5580000000	-0,004
Tue, 15 Dec 2015 00:41:27 +0000	0,5620000000	-0,0014
Thu, 10 Dec 2015 00:35:45 +0000	0,5634000000	+0,0051
Wed, 09 Dec 2015 08:36:33 +0000	0,5583000000	+0,0027
Tue, 08 Dec 2015 07:03:04 +0000	0,5556000000	-0,0004
Fri, 04 Dec 2015 21:08:49 +0000	0,5560000000	-0,0022
Fri, 04 Dec 2015 02:23:02 +0000	0,5582000000	+0,0007
Thu, 03 Dec 2015 18:58:51 +0000	0,5575000000	+0,0028
Thu, 03 Dec 2015 15:47:38 +0000	0,5547000000	+0,0125
Wed, 02 Dec 2015 23:54:13 +0000	0,5422000000	+0,001
Tue, 01 Dec 2015 08:19:45 +0000	0,5412000000	+0,0013
Tue, 01 Dec 2015 01:28:46 +0000	0,5399000000	-0,0012
Mon, 30 Nov 2015 06:06:16 +0000	0,5411000000	-0,0004
Sat, 28 Nov 2015 13:37:18 +0000	0,5415000000	0
Sat, 28 Nov 2015 07:08:00 +0000	0,5415000000	-0,0009
Thu, 26 Nov 2015 09:45:11 +0000	0,5424000000	-0,0004
Wed, 25 Nov 2015 22:24:17 +0000	0,5428000000	+0,0013
Wed, 25 Nov 2015 12:04:52 +0000	0,5415000000	-0,0077
Thu, 19 Nov 2015 16:04:19 +0000	0,5492000000	+0,0048
Tue, 17 Nov 2015 17:00:12 +0000	0,5444000000	-0,0006
Tue, 17 Nov 2015 07:36:41 +0000	0,5450000000	-0,0041
Sun, 15 Nov 2015 10:58:57 +0000	0,5491000000	0
Tue, 10 Nov 2015 10:48:54 +0000	0,5491000000	-0,0003
Sat, 07 Nov 2015 13:45:19 +0000	0,5494000000	-0,0067
Thu, 05 Nov 2015 18:14:50 +0000	0,5561000000	+0,0004
Thu, 05 Nov 2015 05:56:00 +0000	0,5557000000	-0,0041
Tue, 03 Nov 2015 19:54:02 +0000	0,5598000000	-0,0024
Sat, 31 Oct 2015 08:08:04 +0000	0,5622000000	+0,0013
Thu, 29 Oct 2015 19:47:38 +0000	0,5609000000	+0,0006
Thu, 29 Oct 2015 12:06:39 +0000	0,5603000000	-0,0038
Wed, 28 Oct 2015 07:54:44 +0000	0,5641000000	0
Wed, 28 Oct 2015 02:02:24 +0000	0,5641000000	-0,0157
Thu, 22 Oct 2015 07:31:35 +0000	0,5798000000	+0,0005
Mon, 19 Oct 2015 12:32:41 +0000	0,5793000000	-0,0005
Sat, 17 Oct 2015 04:03:05 +0000	0,5798000000	-0,0004
Fri, 16 Oct 2015 21:21:32 +0000	0,5802000000	-0,001
Fri, 16 Oct 2015 02:18:25 +0000	0,5812000000	-0,0009
Tue, 13 Oct 2015 23:14:03 +0000	0,5821000000	+0,0013
Tue, 13 Oct 2015 04:19:36 +0000	0,5808000000	-0,0005
Mon, 12 Oct 2015 12:34:51 +0000	0,5813000000	+10
Sun, 11 Oct 2015 01:18:47 +0000	0,5812000000	0
Sat, 10 Oct 2015 04:17:57 +0000	0,5812000000	0
Fri, 09 Oct 2015 22:24:51 +0000	0,5812000000	+0,007
Tue, 06 Oct 2015 12:20:07 +0000	0,5742000000	0
Sun, 04 Oct 2015 21:50:24 +0000	0,5742000000	-0,0023
Fri, 02 Oct 2015 15:05:29 +0000	0,5765000000	+0,0068
Thu, 01 Oct 2015 06:03:32 +0000	0,5697000000	-0,0016
Wed, 30 Sep 2015 19:56:18 +0000	0,5713000000	-0,0042
Tue, 29 Sep 2015 20:37:42 +0000	0,5755000000	+0,0021
Sat, 26 Sep 2015 18:19:03 +0000	0,5734000000	+0,0008
Thu, 24 Sep 2015 09:01:01 +0000	0,5726000000	+0,001
Thu, 24 Sep 2015 00:26:20 +0000	0,5716000000	-0,0003
Wed, 23 Sep 2015 19:53:06 +0000	0,5719000000	+0,0028
Wed, 23 Sep 2015 12:46:10 +0000	0,5691000000	10
Tue, 22 Sep 2015 23:33:16 +0000	0,5692000000	-0,0094
Mon, 21 Sep 2015 04:50:46 +0000	0,5786000000	10
Sat, 19 Sep 2015 16:36:35 +0000	0,5787000000	0
Sat, 19 Sep 2015 07:33:33 +0000	0,5787000000	+0,0017
Fri, 11 Sep 2015 14:51:03 +0000	0,5770000000	+0,0069
Sat, 05 Sep 2015 23:18:20 +0000	0,5701000000	0
Sat, 05 Sep 2015 19:35:31 +0000	0,5701000000	0
Sat, 05 Sep 2015 14:44:41 +0000	0,5701000000	+0,0007
Fri, 04 Sep 2015 11:12:20 +0000	0,5694000000	-0,0053
Wed, 02 Sep 2015 17:27:33 +0000	0,5747000000	-0,0024
Thu, 27 Aug 2015 09:28:35 +0000	0,5771000000	-0,01
Wed, 26 Aug 2015 06:23:41 +0000	0,5871000000	-0,0045
Tue, 25 Aug 2015 00:27:22 +0000	0,5916000000	+0,0024
Mon, 24 Aug 2015 17:15:16 +0000	0,5892000000	+0,0067
Sat, 22 Aug 2015 05:45:48 +0000	0,5825000000	+0,006
Fri, 21 Aug 2015 03:56:58 +0000	0,5765000000	+0,0101
Mon, 17 Aug 2015 20:39:46 +0000	0,5664000000	-0,0019
Fri, 14 Aug 2015 19:13:50 +0000	0,5683000000	+0,0087
Mon, 10 Aug 2015 09:56:20 +0000	0,5596000000	-0,0015
Sat, 08 Aug 2015 19:44:42 +0000	0,5611000000	+0,0061
Wed, 05 Aug 2015 08:53:21 +0000	0,5550000000	-0,0113
Tue, 28 Jul 2015 04:47:27 +0000	0,5663000000	-0,001
Mon, 27 Jul 2015 14:34:59 +0000	0,5673000000	+0,0059
Sun, 26 Jul 2015 15:43:57 +0000	0,5614000000	+0,0022
Tue, 21 Jul 2015 23:49:39 +0000	0,5592000000	+0,0041
Sun, 19 Jul 2015 17:59:28 +0000	0,5551000000	-0,0088
Wed, 15 Jul 2015 09:22:46 +0000	0,5639000000	+0,0009
Mon, 13 Jul 2015 19:43:14 +0000	0,5630000000	-0,0022
Mon, 13 Jul 2015 12:48:02 +0000	0,5652000000	-0,0046
Sat, 11 Jul 2015 21:24:10 +0000	0,5698000000	+0,0043
Wed, 08 Jul 2015 18:59:07 +0000	0,5655000000	+0,0005
Tue, 07 Jul 2015 00:38:15 +0000	0,5650000000	-0,0022
Sun, 05 Jul 2015 19:13:50 +0000	0,5672000000	-0,0044
Sat, 27 Jun 2015 14:45:48 +0000	0,5716000000	-0,0009
Thu, 25 Jun 2015 15:34:35 +0000	0,5725000000	-0,0032
Sat, 13 Jun 2015 18:59:50 +0000	0,5757000000	0
Sat, 13 Jun 2015 07:18:34 +0000	0,5757000000	-0,0019
Wed, 10 Jun 2015 11:08:02 +0000	0,5776000000	+0,0013
Fri, 05 Jun 2015 08:02:26 +0000	0,5763000000	+0,0197
Wed, 27 May 2015 16:08:34 +0000	0,5566000000	-0,0054
Mon, 25 May 2015 06:16:54 +0000	0,5620000000	-0,005
Wed, 20 May 2015 07:26:06 +0000	0,5670000000	-0,019
Sun, 17 May 2015 08:38:23 +0000	0,5860000000	+0,0143
Tue, 12 May 2015 05:14:44 +0000	0,5717000000	-0,0014
Sun, 10 May 2015 09:40:17 +0000	0,5731000000	0
Sat, 09 May 2015 21:06:58 +0000	0,5731000000	-0,0068
Wed, 06 May 2015 23:07:43 +0000	0,5799000000	+0,017
Wed, 29 Apr 2015 12:28:21 +0000	0,5629000000	+0,0038
Tue, 28 Apr 2015 12:09:41 +0000	0,5591000000	+0,003
Tue, 28 Apr 2015 03:06:20 +0000	0,5561000000	+0,0026
Fri, 24 Apr 2015 14:26:29 +0000	0,5535000000	+0,0037
Tue, 21 Apr 2015 16:46:02 +0000	0,5498000000	+0,0009
Thu, 16 Apr 2015 00:55:35 +0000	0,5489000000	+0,0077
Wed, 15 Apr 2015 09:08:44 +0000	0,5412000000	+0,002
Tue, 14 Apr 2015 05:22:24 +0000	0,5392000000	-0,0032
Fri, 10 Apr 2015 20:18:05 +0000	0,5424000000	-0,021
Sun, 05 Apr 2015 15:14:54 +0000	0,5634000000	+0,0101
Mon, 30 Mar 2015 15:48:29 +0000	0,5533000000	-0,0034
Sun, 29 Mar 2015 10:40:52 +0000	0,5567000000	0
Sat, 28 Mar 2015 05:23:12 +0000	0,5567000000	-0,0013
Mon, 23 Mar 2015 14:03:54 +0000	0,5580000000	+0,0213
Sun, 15 Mar 2015 15:58:55 +0000	0,5367000000	0
Sat, 14 Mar 2015 10:04:56 +0000	0,5367000000	+10
Fri, 13 Mar 2015 20:34:05 +0000	0,5366000000	-0,0037
Fri, 13 Mar 2015 12:14:46 +0000	0,5403000000	-0,0067
Tue, 10 Mar 2015 20:12:01 +0000	0,5470000000	-0,0078
Sun, 08 Mar 2015 02:34:37 +0000	0,5548000000	-0,0114
Wed, 04 Mar 2015 20:17:38 +0000	0,5662000000	-0,0062
Sun, 01 Mar 2015 00:38:54 +0000	0,5724000000	0
Sat, 28 Feb 2015 08:27:46 +0000	0,5724000000	-0,0002
Thu, 26 Feb 2015 22:40:31 +0000	0,5726000000	-0,0093
Sat, 21 Feb 2015 04:41:23 +0000	0,5819000000	0
Sat, 21 Feb 2015 01:29:17 +0000	0,5819000000	+0,0002
Thu, 19 Feb 2015 18:14:51 +0000	0,5817000000	-0,0016
Mon, 16 Feb 2015 14:29:59 +0000	0,5833000000	+0,0003
Sun, 15 Feb 2015 23:55:40 +0000	0,5830000000	0
Sat, 14 Feb 2015 01:26:23 +0000	0,5830000000	+0,0031
Thu, 12 Feb 2015 12:49:18 +0000	0,5799000000	+0,0014
Tue, 10 Feb 2015 18:47:42 +0000	0,5785000000	-0,001
Mon, 09 Feb 2015 07:29:25 +0000	0,5795000000	+0,0017
Sat, 31 Jan 2015 09:44:28 +0000	0,5778000000	-0,0016
Fri, 30 Jan 2015 08:18:21 +0000	0,5794000000	+0,0003
Fri, 30 Jan 2015 04:44:44 +0000	0,5791000000	+0,0034
Mon, 26 Jan 2015 13:22:01 +0000	0,5757000000	-0,0157
Sun, 18 Jan 2015 22:33:21 +0000	0,5914000000	-0,0143
Fri, 09 Jan 2015 08:49:56 +0000	0,6057000000	-0,0156
Wed, 31 Dec 2014 10:10:26 +0000	0,6213000000	-0,0038
Sat, 20 Dec 2014 05:34:47 +0000	0,6251000000	10
Fri, 19 Dec 2014 19:24:18 +0000	0,6252000000	-0,0031
Thu, 18 Dec 2014 22:56:09 +0000	0,6283000000	-0,0076
Tue, 16 Dec 2014 02:19:36 +0000	0,6359000000	+0,0068
Tue, 09 Dec 2014 01:17:06 +0000	0,6291000000	+0,0006
Mon, 08 Dec 2014 17:51:44 +0000	0,6285000000	-0,003
Fri, 05 Dec 2014 12:38:54 +0000	0,6315000000	+0,003
Wed, 03 Dec 2014 19:02:51 +0000	0,6285000000	-0,004
Mon, 24 Nov 2014 23:38:07 +0000	0,6325000000	-0,0006
Sun, 23 Nov 2014 23:04:09 +0000	0,6331000000	-0,0038
Mon, 17 Nov 2014 20:43:38 +0000	0,6369000000	+0,0031
Sun, 16 Nov 2014 21:28:15 +0000	0,6338000000	-0,0016
Wed, 12 Nov 2014 17:11:56 +0000	0,6354000000	-0,0026
Fri, 07 Nov 2014 07:31:47 +0000	0,6380000000	+0,0019
Wed, 05 Nov 2014 14:57:15 +0000	0,6361000000	-0,0055
Wed, 05 Nov 2014 05:32:14 +0000	0,6416000000	-0,0005
Thu, 30 Oct 2014 21:55:50 +0000	0,6421000000	-0,007
Wed, 29 Oct 2014 22:25:41 +0000	0,6491000000	+0,0039
Sun, 26 Oct 2014 20:19:21 +0000	0,6452000000	0
Sat, 25 Oct 2014 03:19:43 +0000	0,6452000000	-0,0017
Wed, 22 Oct 2014 15:00:52 +0000	0,6469000000	-0,0053
Mon, 20 Oct 2014 06:11:42 +0000	0,6522000000	+0,0062
Wed, 08 Oct 2014 06:03:22 +0000	0,6460000000	+0,0035
Wed, 08 Oct 2014 00:47:52 +0000	0,6425000000	-0,0034
Tue, 07 Oct 2014 09:20:58 +0000	0,6459000000	+0,0036
Sat, 04 Oct 2014 02:29:35 +0000	0,6423000000	-0,0066
Sun, 28 Sep 2014 22:08:54 +0000	0,6489000000	0
Fri, 26 Sep 2014 22:04:17 +0000	0,6489000000	0
Fri, 26 Sep 2014 17:47:54 +0000	0,6489000000	-0,0061
Mon, 22 Sep 2014 02:25:56 +0000	0,6550000000	0
Sat, 20 Sep 2014 20:52:53 +0000	0,6550000000	0
Fri, 19 Sep 2014 20:36:57 +0000	0,6550000000	-0,0049
Wed, 17 Sep 2014 11:23:15 +0000	0,6599000000	-0,0019
Tue, 16 Sep 2014 06:36:33 +0000	0,6618000000	+0,0028
Sun, 14 Sep 2014 09:04:29 +0000	0,6590000000	+0,0002
Thu, 11 Sep 2014 22:30:21 +0000	0,6588000000	-0,0012
Thu, 11 Sep 2014 10:10:13 +0000	0,6600000000	-0,0121
Sun, 31 Aug 2014 19:15:55 +0000	0,6721000000	+0,0006
Wed, 27 Aug 2014 15:52:30 +0000	0,6715000000	-0,0045
Sun, 24 Aug 2014 09:59:33 +0000	0,6760000000	-0,0045
Wed, 20 Aug 2014 08:36:47 +0000	0,6805000000	-0,0017
Mon, 18 Aug 2014 01:23:44 +0000	0,6822000000	0
Sun, 17 Aug 2014 06:39:33 +0000	0,6822000000	-0,0013
Fri, 15 Aug 2014 05:39:53 +0000	0,6835000000	-0,0009
Thu, 07 Aug 2014 07:13:05 +0000	0,6844000000	+0,0025
Tue, 05 Aug 2014 21:24:17 +0000	0,6819000000	-0,002
Mon, 04 Aug 2014 23:12:55 +0000	0,6839000000	+0,0013
Sun, 03 Aug 2014 11:50:04 +0000	0,6826000000	0
Sat, 02 Aug 2014 06:34:32 +0000	0,6826000000	-0,009
Mon, 21 Jul 2014 01:00:54 +0000	0,6916000000	-0,0044
Wed, 09 Jul 2014 07:22:55 +0000	0,6960000000	+0,0037
Fri, 04 Jul 2014 21:34:08 +0000	0,6923000000	-0,0017
Sat, 28 Jun 2014 18:54:27 +0000	0,6940000000	+0,0047
Thu, 12 Jun 2014 15:54:11 +0000	0,6893000000	-0,0084
Sat, 07 Jun 2014 11:32:53 +0000	0,6977000000	+0,0003
Fri, 06 Jun 2014 19:08:02 +0000	0,6974000000	+0,0003
Fri, 06 Jun 2014 14:28:42 +0000	0,6971000000	+0,0012
Thu, 05 Jun 2014 09:03:14 +0000	0,6959000000	-0,0012
Fri, 30 May 2014 20:59:12 +0000	0,6971000000	-0,0153
Tue, 06 May 2014 14:45:49 +0000	0,7124000000	+0,0055
Thu, 24 Apr 2014 22:37:30 +0000	0,7069000000	+0,0005
Sun, 20 Apr 2014 08:23:25 +0000	0,7064000000	0
Sun, 20 Apr 2014 03:18:31 +0000	0,7064000000	10
Fri, 18 Apr 2014 12:04:39 +0000	0,7065000000	-0,0014
Wed, 16 Apr 2014 09:00:29 +0000	0,7079000000	-0,0021
Sun, 13 Apr 2014 11:32:25 +0000	0,7100000000	+0,0087
Thu, 03 Apr 2014 16:04:15 +0000	0,7013000000	-0,0038
Thu, 27 Mar 2014 07:13:24 +0000	0,7051000000	-0,0002
Sat, 22 Mar 2014 05:39:48 +0000	0,7053000000	-0,0055
Mon, 17 Mar 2014 08:05:50 +0000	0,7108000000	+0,0018
Thu, 13 Mar 2014 23:25:04 +0000	0,7090000000	+0,0008
Tue, 11 Mar 2014 13:48:04 +0000	0,7082000000	+0,0006
Thu, 06 Mar 2014 16:19:47 +0000	0,7076000000	+0,0054
Wed, 05 Mar 2014 11:08:50 +0000	0,7022000000	-0,0046
Sun, 02 Mar 2014 21:47:30 +0000	0,7068000000	0
Sat, 01 Mar 2014 22:13:17 +0000	0,7068000000	+0,0046
Tue, 25 Feb 2014 16:43:36 +0000	0,7022000000	-0,0005
Sun, 23 Feb 2014 16:00:51 +0000	0,7027000000	0
Sun, 23 Feb 2014 05:21:00 +0000	0,7027000000	+0,0034
Sun, 26 Jan 2014 04:57:36 +0000	0,6993000000	+0,0063
Wed, 22 Jan 2014 07:39:57 +0000	0,6930000000	-0,0002
Wed, 22 Jan 2014 01:06:27 +0000	0,6932000000	-0,0049
Mon, 13 Jan 2014 15:31:51 +0000	0,6981000000	-0,0004
Sat, 11 Jan 2014 21:19:16 +0000	0,6985000000	0
Sat, 11 Jan 2014 12:14:10 +0000	0,6985000000	-0,0053
Thu, 02 Jan 2014 03:05:42 +0000	0,7038000000	-0,0026
Mon, 30 Dec 2013 18:08:04 +0000	0,7064000000	+0,0062
Fri, 27 Dec 2013 04:06:49 +0000	0,7002000000	-0,0035
Tue, 17 Dec 2013 10:20:10 +0000	0,7037000000	0
Mon, 16 Dec 2013 10:00:20 +0000	0,7037000000	+0,0037
Mon, 09 Dec 2013 10:51:29 +0000	0,7000000000	-0,0003
Sat, 07 Dec 2013 16:27:57 +0000	0,7003000000	+0,0047
Thu, 05 Dec 2013 06:01:47 +0000	0,6956000000	-0,010316
Sat, 26 Oct 2013 12:23:58 +0000	0,7059160000	+0,000498
Fri, 25 Oct 2013 05:38:03 +0000	0,7054180000	+0,005334
Sat, 19 Oct 2013 00:52:02 +0000	0,7000840000	+0,001418
Fri, 18 Oct 2013 12:17:46 +0000	0,6986660000	+0,005713
Sun, 13 Oct 2013 21:01:03 +0000	0,6929530000	-0,001781
Mon, 07 Oct 2013 15:41:36 +0000	0,6947340000	+0,000868
Mon, 07 Oct 2013 10:25:53 +0000	0,6938660000	+0,000673
Sun, 06 Oct 2013 12:21:10 +0000	0,6931930000	+0,001774
Thu, 26 Sep 2013 02:29:23 +0000	0,6914190000	+0,011054
Sun, 15 Sep 2013 10:52:43 +0000	0,6803650000	+0,009314
Sun, 08 Sep 2013 08:19:49 +0000	0,6710510000	0
Sun, 08 Sep 2013 04:18:59 +0000	0,6710510000	-0,000315
Fri, 06 Sep 2013 12:20:36 +0000	0,6713660000	-0,01305
Wed, 21 Aug 2013 22:55:43 +0000	0,6844160000	+0,002613
Sun, 18 Aug 2013 11:02:59 +0000	0,6818030000	-0,000698
Fri, 16 Aug 2013 04:14:13 +0000	0,6825010000	+0,00209
Wed, 07 Aug 2013 07:39:27 +0000	0,6804110000	-0,001345
Thu, 01 Aug 2013 09:31:44 +0000	0,6817560000	+0,003882
Tue, 30 Jul 2013 11:19:58 +0000	0,6778740000	+0,005966
Tue, 23 Jul 2013 15:29:31 +0000	0,6719080000	+0,004084
Sat, 13 Jul 2013 10:35:35 +0000	0,6678240000	+0,009019
Tue, 09 Jul 2013 12:17:56 +0000	0,6588050000	-0,007773
Fri, 28 Jun 2013 07:40:06 +0000	0,6665780000	-0,009417
Thu, 20 Jun 2013 15:52:25 +0000	0,6759950000	-0,006087
Sun, 16 Jun 2013 08:41:18 +0000	0,6820820000	+4,7
Thu, 13 Jun 2013 17:12:55 +0000	0,6820350000	0
Thu, 13 Jun 2013 13:07:12 +0000	0,6820350000	+0,001624
Wed, 12 Jun 2013 02:40:00 +0000	0,6804110000	+0,001847
Tue, 11 Jun 2013 10:01:59 +0000	0,6785640000	+0,019499
Wed, 29 May 2013 18:19:58 +0000	0,6590650000	-0,002661
Mon, 27 May 2013 21:15:03 +0000	0,6617260000	-0,009866
Tue, 14 May 2013 12:13:37 +0000	0,6715920000	+0,001306
Sat, 04 May 2013 16:12:48 +0000	0,6702860000	+0,004152
Mon, 29 Apr 2013 22:32:04 +0000	0,6661340000	0
Sun, 28 Apr 2013 08:01:23 +0000	0,6661340000	-0,002628
Mon, 15 Apr 2013 01:10:27 +0000	0,6687620000	+0,002362
Tue, 09 Apr 2013 07:28:10 +0000	0,6664000000	+0,001108
Sun, 07 Apr 2013 18:09:36 +0000	0,6652920000	+0,010327
Mon, 01 Apr 2013 14:50:02 +0000	0,6549650000	-0,000601
Sat, 30 Mar 2013 06:50:39 +0000	0,6555660000	-0,008974
Mon, 25 Mar 2013 16:19:53 +0000	0,6645400000	+0,00075
Sun, 24 Mar 2013 11:38:21 +0000	0,6637900000	+0,004725
Thu, 21 Mar 2013 17:28:58 +0000	0,6590650000	+0,001387
Wed, 20 Mar 2013 05:20:21 +0000	0,6576780000	-0,009834
Mon, 18 Mar 2013 01:32:17 +0000	0,6675120000	-0,000268
Fri, 15 Mar 2013 15:11:22 +0000	0,6677800000	+0,001424
Tue, 12 Mar 2013 07:35:20 +0000	0,6663560000	+0,000843
Mon, 04 Mar 2013 05:00:05 +0000	0,6655130000	8,9
Sun, 03 Mar 2013 06:37:17 +0000	0,6656020000	0
Sat, 02 Mar 2013 15:53:01 +0000	0,6656020000	-0,002981
Fri, 01 Mar 2013 07:23:14 +0000	0,6685830000	-0,002018
Tue, 26 Feb 2013 17:29:11 +0000	0,6706010000	+0,002464
Tue, 26 Feb 2013 02:16:07 +0000	0,6681370000	-0,015858
Mon, 18 Feb 2013 00:09:09 +0000	0,6839950000	0
Sun, 17 Feb 2013 19:12:43 +0000	0,6839950000	-0,003337
Thu, 14 Feb 2013 06:15:04 +0000	0,6873320000	-0,001516
Thu, 14 Feb 2013 00:06:19 +0000	0,6888480000	0
Wed, 13 Feb 2013 18:18:45 +0000	0,6888480000	+0,003823
Mon, 11 Feb 2013 23:17:24 +0000	0,6850250000	0
Mon, 11 Feb 2013 14:42:26 +0000	0,6850250000	+0,001825
Sun, 10 Feb 2013 08:07:51 +0000	0,6832000000	-0,002859
Fri, 08 Feb 2013 17:35:38 +0000	0,6860590000	-0,006558
Thu, 07 Feb 2013 17:40:52 +0000	0,6926170000	-0,006293
Sat, 02 Feb 2013 01:39:04 +0000	0,6989100000	+0,020254
Sat, 12 Jan 2013 17:13:24 +0000	0,6786560000	0
Fri, 11 Jan 2013 23:28:00 +0000	0,6786560000	+0,004484
Sat, 05 Jan 2013 01:27:29 +0000	0,6741720000	+0,000499
Sat, 22 Dec 2012 21:35:55 +0000	0,6736730000	+0,009045
Mon, 03 Dec 2012 00:10:39 +0000	0,6646280000	+0,006906
Thu, 22 Nov 2012 06:13:43 +0000	0,6577220000	+0,006977
Sun, 18 Nov 2012 00:18:52 +0000	0,6507450000	-0,002764
Fri, 16 Nov 2012 04:00:04 +0000	0,6535090000	+0,00399
Tue, 13 Nov 2012 00:01:08 +0000	0,6495190000	0
Mon, 12 Nov 2012 19:31:41 +0000	0,6495190000	0
Mon, 12 Nov 2012 13:54:58 +0000	0,6495190000	-0,003393
Thu, 08 Nov 2012 14:18:46 +0000	0,6529120000	-0,010966
Wed, 24 Oct 2012 05:53:57 +0000	0,6638780000	-0,00199
Sat, 20 Oct 2012 06:26:20 +0000	0,6658680000	+0,008406
Thu, 11 Oct 2012 12:32:03 +0000	0,6574620000	0
Thu, 11 Oct 2012 09:04:34 +0000	0,6574620000	-0,002953
Wed, 03 Oct 2012 13:45:29 +0000	0,6604150000	-0,003728
Fri, 21 Sep 2012 13:29:27 +0000	0,6641430000	-0,005784
Mon, 17 Sep 2012 22:19:20 +0000	0,6699270000	+0,009294
Thu, 13 Sep 2012 16:36:37 +0000	0,6606330000	+0,002045
Wed, 12 Sep 2012 20:11:21 +0000	0,6585880000	+0,001515
Wed, 12 Sep 2012 05:23:27 +0000	0,6570730000	+0,01654
Thu, 30 Aug 2012 03:04:58 +0000	0,6405330000	+0,000492
Sat, 25 Aug 2012 20:33:34 +0000	0,6400410000	+0,002936
Wed, 22 Aug 2012 19:58:01 +0000	0,6371050000	+0,00853
Sat, 11 Aug 2012 12:49:33 +0000	0,6285750000	+0,009227
Tue, 24 Jul 2012 10:53:13 +0000	0,6193480000	-0,006708
Thu, 12 Jul 2012 07:41:24 +0000	0,6260560000	-0,012391
Mon, 25 Jun 2012 14:53:20 +0000	0,6384470000	-0,004764
Tue, 19 Jun 2012 17:07:42 +0000	0,6432110000	-0,00362
Mon, 18 Jun 2012 16:55:59 +0000	0,6468310000	+0,006134
Wed, 13 Jun 2012 18:17:55 +0000	0,6406970000	+0,001229
Sun, 10 Jun 2012 23:55:34 +0000	0,6394680000	0
Sat, 09 Jun 2012 01:05:39 +0000	0,6394680000	+0,001102
Wed, 06 Jun 2012 14:50:25 +0000	0,6383660000	-0,001675
Sun, 27 May 2012 21:05:44 +0000	0,6400410000	0
Sun, 27 May 2012 12:46:43 +0000	0,6400410000	0
Sun, 27 May 2012 06:40:13 +0000	0,6400410000	-0,006622
Wed, 23 May 2012 16:20:31 +0000	0,6466630000	-0,015063
Fri, 11 May 2012 21:37:20 +0000	0,6617260000	-0,014681
Thu, 26 Apr 2012 03:47:47 +0000	0,6764070000	+0,000686
Sun, 22 Apr 2012 18:38:52 +0000	0,6757210000	+0,009765
Mon, 16 Apr 2012 12:08:20 +0000	0,6659560000	-0,006313
Sat, 14 Apr 2012 00:26:34 +0000	0,6722690000	-0,001722
Tue, 20 Mar 2012 21:34:55 +0000	0,6739910000	-0,002645
Wed, 22 Feb 2012 10:03:26 +0000	0,6766360000	+0,003235
Mon, 13 Feb 2012 02:03:18 +0000	0,6734010000	+0,000951
Fri, 03 Feb 2012 01:34:31 +0000	0,6724500000	0
Sat, 28 Jan 2012 22:57:51 +0000	0,6724500000	+0,006449
Fri, 16 Dec 2011 09:56:29 +0000	0,6660010000	-0,017806
Thu, 08 Dec 2011 10:45:52 +0000	0,6838070000	+0,003303
Mon, 28 Nov 2011 04:16:17 +0000	0,6805040000	-0,00223
Thu, 24 Nov 2011 07:32:03 +0000	0,6827340000	-0,018873
Wed, 02 Nov 2011 08:27:03 +0000	0,7016070000	-0,007261
Mon, 24 Oct 2011 12:02:24 +0000	0,7088680000	+0,015242
Mon, 10 Oct 2011 11:13:13 +0000	0,6936260000	+0,007237
Sun, 02 Oct 2011 08:03:02 +0000	0,6863890000	0
Sat, 01 Oct 2011 08:09:32 +0000	0,6863890000	-0,018929
Sun, 18 Sep 2011 05:08:04 +0000	0,7053180000	0
Sat, 17 Sep 2011 12:04:46 +0000	0,7053180000	-0,013899
Thu, 08 Sep 2011 05:17:23 +0000	0,7192170000	-0,01939
Wed, 31 Aug 2011 11:17:23 +0000	0,7386070000	+0,000654
Wed, 24 Aug 2011 17:23:11 +0000	0,7379530000	-0,000163
Wed, 24 Aug 2011 12:43:09 +0000	0,7381160000	+0,003254
Tue, 23 Aug 2011 05:05:36 +0000	0,7348620000	-0,001732
Wed, 17 Aug 2011 12:38:32 +0000	0,7365940000	+0,008262
Sat, 13 Aug 2011 09:23:27 +0000	0,7283320000	+0,00053
Tue, 09 Aug 2011 12:53:10 +0000	0,7278020000	-0,00138
Sun, 26 Jun 2011 02:41:10 +0000	0,7291820000	-0,018537
Sun, 05 Jun 2011 12:04:28 +0000	0,7477190000	0

Обратите внимание, что информация об обменного курса BGN в USD обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 06:55:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Доллар США

Примечание: График курса обмена валют Болгарский Лев/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Доллар США в течение 2489 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.