Обмен валюты

BGN/UYU


Обменный курс на сегодня для BGN/UYU является 15.8501 BGN за UYU, это означает, что с 100 Болгарские левы можете купить 1585.01 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или UYU.
  


BGN в UYU обменного курса

Дата Обменный курс Вариация
increased 15,8501000000 +0,0135
increased 15,8366000000 +0,0752
increased 15,7614000000 +0,0087
decreased 15,7527000000 -0,0117
increased 15,7644000000 +0,0307
decreased 15,7337000000 -0,0445
increased 15,7782000000 +0,0594
not_changed 15,7188000000 0
decreased 15,7188000000 -0,0506
decreased 15,7694000000 -0,0027
increased 15,7721000000 +0,5807
decreased 15,1914000000 -0,021
not_changed 15,2124000000 0
decreased 15,2124000000 -0,0356
increased 15,2480000000 +0,1286
decreased 15,1194000000 -0,4912
decreased 15,6106000000 -0,0913
decreased 15,7019000000 -0,0407
decreased 15,7426000000 -0,2752
not_changed 16,0178000000 0
increased 16,0178000000 +0,001
increased 16,0168000000 +0,148
increased 15,8688000000 +0,0376
increased 15,8312000000 +0,1805
increased 15,6507000000 +0,017
increased 15,6337000000 +0,0463
decreased 15,5874000000 -0,0072
decreased 15,5946000000 -0,0336
increased 15,6282000000 +0,0098
decreased 15,6184000000 -0,0299
decreased 15,6483000000 -0,0954
decreased 15,7437000000 -0,0126
increased 15,7563000000 +0,0273
decreased 15,7290000000 -0,0853
decreased 15,8143000000 -0,0076
decreased 15,8219000000 -0,1572
decreased 15,9791000000 -0,0978
decreased 16,0769000000 -0,1631
decreased 16,2400000000 -0,0653
increased 16,3053000000 +0,0242
decreased 16,2811000000 -0,0853
increased 16,3664000000 +0,0132
decreased 16,3532000000 -0,3764
increased 16,7296000000 +0,007
not_changed 16,7226000000 0
not_changed 16,7226000000 0
decreased 16,7226000000 -0,13
increased 16,8526000000 +0,0248
increased 16,8278000000 +0,0265
decreased 16,8013000000 -0,0288
increased 16,8301000000 +0,5832
decreased 16,2469000000 -0,1047
decreased 16,3516000000 -0,2935
increased 16,6451000000 +0,1147
not_changed 16,5304000000 0
increased 16,5304000000 +0,0955
not_changed 16,4349000000 0
decreased 16,4349000000 -0,321
decreased 16,7559000000 -0,1056
decreased 16,8615000000 -0,1264
increased 16,9879000000 +0,2264
decreased 16,7615000000 -0,2101
increased 16,9716000000 +0,0051
decreased 16,9665000000 -0,1125
decreased 17,0790000000 -0,236
increased 17,3150000000 +0,037
decreased 17,2780000000 -0,1047
not_changed 17,3827000000 0
increased 17,3827000000 +0,088
decreased 17,2947000000 -0,0283
decreased 17,3230000000 -0,2961
increased 17,6191000000 +0,0551
increased 17,5640000000 +0,1063
increased 17,4577000000 +0,1473
not_changed 17,3104000000 0
decreased 17,3104000000 -0,3526
increased 17,6630000000 +0,0372
increased 17,6258000000 +0,0118
decreased 17,6140000000 -0,016
decreased 17,6300000000 -0,0061
decreased 17,6361000000 -0,0031
decreased 17,6392000000 -0,0763
increased 17,7155000000 +0,0139
decreased 17,7016000000 -0,3656
increased 18,0672000000 +0,4835
increased 17,5837000000 +0,0646
decreased 17,5191000000 -0,2516
increased 17,7707000000 +0,0144
decreased 17,7563000000 -0,1045
increased 17,8608000000 +0,0066
increased 17,8542000000 +0,0011
decreased 17,8531000000 -0,2022
increased 18,0553000000 +0,0304
decreased 18,0249000000 -0,0004
decreased 18,0253000000 -0,3627
decreased 18,3880000000 -0,0503
decreased 18,4383000000 -0,1175
not_changed 18,5558000000 0
not_changed 18,5558000000 0
decreased 18,5558000000 -0,0863
increased 18,6421000000 +0,0928
decreased 18,5493000000 -0,0862
increased 18,6355000000 +0,0441
increased 18,5914000000 +0,2722
increased 18,3192000000 +0,0549
increased 18,2643000000 +0,0571
not_changed 18,2072000000 0
decreased 18,2072000000 -0,043
increased 18,2502000000 +0,0627
increased 18,1875000000 +0,0041
increased 18,1834000000 +0,3305
decreased 17,8529000000 -0,0003
decreased 17,8532000000 -0,0463
decreased 17,8995000000 -0,0807
decreased 17,9802000000 -0,0873
decreased 18,0675000000 -0,1296
increased 18,1971000000 +0,0285
decreased 18,1686000000 -0,0016
not_changed 18,1702000000 0
not_changed 18,1702000000 0
decreased 18,1702000000 -0,0237
decreased 18,1939000000 -0,0427
decreased 18,2366000000 -0,2459
not_changed 18,4825000000 0
not_changed 18,4825000000 0
not_changed 18,4825000000 0
decreased 18,4825000000 -0,0804
increased 18,5629000000 +0,0363
increased 18,5266000000 +0,1107
increased 18,4159000000 +0,0686
decreased 18,3473000000 -0,1039
decreased 18,4512000000 -0,0424
increased 18,4936000000 +0,2502
increased 18,2434000000 +0,0314
increased 18,2120000000 +0,0457
not_changed 18,1663000000 0
increased 18,1663000000 +0,1035
decreased 18,0628000000 -0,0782
decreased 18,1410000000 -0,0644
increased 18,2054000000 +0,1699
increased 18,0355000000 +0,0794
increased 17,9561000000 +0,0034
decreased 17,9527000000 -0,1846
increased 18,1373000000 +0,1084
increased 18,0289000000 +0,0253
decreased 18,0036000000 -0,1477
not_changed 18,1513000000 0
increased 18,1513000000 +0,0588
decreased 18,0925000000 -0,0076
decreased 18,1001000000 -0,0011
decreased 18,1012000000 -0,0583
decreased 18,1595000000 -0,0956
increased 18,2551000000 +0,0448
increased 18,2103000000 +0,2866
increased 17,9237000000 +0,0333
increased 17,8904000000 +0,1178
increased 17,7726000000 +0,0167
not_changed 17,7559000000 0
not_changed 17,7559000000 0
not_changed 17,7559000000 0
not_changed 17,7559000000 0
decreased 17,7559000000 -0,0937
increased 17,8496000000 +0,6398
increased 17,2098000000 +0,0428
decreased 17,1670000000 -0,0832
increased 17,2502000000 +0,084
increased 17,1662000000 +0,0048
not_changed 17,1614000000 0
increased 17,1614000000 +0,1534
increased 17,0080000000 +0,1811
increased 16,8269000000 +0,215
not_changed 16,6119000000 0
decreased 16,6119000000 -0,0126
decreased 16,6245000000 -0,0279
decreased 16,6524000000 -0,0113
increased 16,6637000000 +0,0664
increased 16,5973000000 +0,0765
not_changed 16,5208000000 0
decreased 16,5208000000 -0,1245
decreased 16,6453000000 -0,0183
decreased 16,6636000000 -0,0492
increased 16,7128000000 +0,0183
increased 16,6945000000 +0,0504
increased 16,6441000000 +0,1003
increased 16,5438000000 +0,524
decreased 16,0198000000 -0,0081
decreased 16,0279000000 -0,0452
decreased 16,0731000000 -0,0072
increased 16,0803000000 +0,0473
decreased 16,0330000000 -0,0244
not_changed 16,0574000000 0
decreased 16,0574000000 -0,1452
increased 16,2026000000 +0,1509
decreased 16,0517000000 -0,1618
increased 16,2135000000 +0,0373
not_changed 16,1762000000 0
not_changed 16,1762000000 0
decreased 16,1762000000 -0,2371
decreased 16,4133000000 -0,1856
decreased 16,5989000000 -0,1448
decreased 16,7437000000 -0,3411
increased 17,0848000000 +0,0051
increased 17,0797000000 +0,0378
increased 17,0419000000 +0,1156
decreased 16,9263000000 -0,0024
increased 16,9287000000 +0,1624
increased 16,7663000000 +0,0517
increased 16,7146000000 +0,0129
not_changed 16,7017000000 0
increased 16,7017000000 +0,1376
decreased 16,5641000000 -0,0738
increased 16,6379000000 +0,0114
increased 16,6265000000 +0,0562
increased 16,5703000000 +0,0751
decreased 16,4952000000 -0,1888
increased 16,6840000000 +0,0481
decreased 16,6359000000 -0,0223
not_changed 16,6582000000 0
decreased 16,6582000000 -0,02
increased 16,6782000000 +0,05
increased 16,6282000000 +0,3099
not_changed 16,3183000000 0
not_changed 16,3183000000 0
not_changed 16,3183000000 0
increased 16,3183000000 +0,1396
decreased 16,1787000000 -0,0805
increased 16,2592000000 +0,2286
decreased 16,0306000000 -0,0383
increased 16,0689000000 +0,1043
decreased 15,9646000000 -0,1168
increased 16,0814000000 +0,1084
increased 15,9730000000 +0,6148
increased 15,3582000000 +0,0859
decreased 15,2723000000 -0,0918
decreased 15,3641000000 -0,094
increased 15,4581000000 +0,0835
decreased 15,3746000000 -0,0233
increased 15,3979000000 +0,0207
increased 15,3772000000 +0,0323
decreased 15,3449000000 -0,1683
increased 15,5132000000 +0,0854
increased 15,4278000000 +0,0131
increased 15,4147000000 +0,177
decreased 15,2377000000 -0,1803
decreased 15,4180000000 -0,0077
decreased 15,4257000000 -0,0139
increased 15,4396000000 +0,2604
not_changed 15,1792000000 0
decreased 15,1792000000 -0,1608
increased 15,3400000000 +0,3515
decreased 14,9885000000 -0,1458
increased 15,1343000000 +0,1044
decreased 15,0299000000 -0,0154
decreased 15,0453000000 -0,0247
decreased 15,0700000000 -0,4815
increased 15,5515000000 +0,391
decreased 15,1605000000 -0,1209
increased 15,2814000000 +0,425
increased 14,8564000000 +0,114
increased 14,7424000000 +0,0471
increased 14,6953000000 +0,1271
increased 14,5682000000 +0,2483
increased 14,3199000000 +0,6335
decreased 13,6864000000 -0,0299
decreased 13,7163000000 -0,6355
increased 14,3518000000 +0,0977
decreased 14,2541000000 -0,1137
increased 14,3678000000 +0,0004
decreased 14,3674000000 -0,0268
increased 14,3942000000 +0,2519
decreased 14,1423000000 -0,0635
increased 14,2058000000 +0,124
decreased 14,0818000000 -0,0208
decreased 14,1026000000 -0,4009
decreased 14,5035000000 -0,4661
decreased 14,9696000000 -0,0687
not_changed 15,0383000000 0
decreased 15,0383000000 -0,0575
increased 15,0958000000 +0,0824
increased 15,0134000000 +0,0462
decreased 14,9672000000 -0,6536
increased 15,6208000000 +0,4825
increased 15,1383000000 +0,1065
increased 15,0318000000 +0,0119
decreased 15,0199000000 -0,2937
increased 15,3136000000 +0,0129
decreased 15,3007000000 -0,0671
not_changed 15,3678000000 0
increased 15,3678000000 +0,0739
decreased 15,2939000000 -0,2911
decreased 15,5850000000 -0,1055
not_changed 15,6905000000 0
decreased 15,6905000000 -0,0961
decreased 15,7866000000 -0,2225
increased 16,0091000000 +0,2559
decreased 15,7532000000 -0,0446
decreased 15,7978000000 -0,2872
not_changed 16,0850000000 0
not_changed 16,0850000000 0
increased 16,0850000000 +0,03
increased 16,0550000000 +0,0878
not_changed 15,9672000000 0
decreased 15,9672000000 -0,2684
decreased 16,2356000000 -0,0166
decreased 16,2522000000 -0,0247
not_changed 16,2769000000 0
increased 16,2769000000 +0,0252
increased 16,2517000000 +0,0539
increased 16,1978000000 +0,0569
increased 16,1409000000 +0,0587
increased 16,0822000000 +0,109
increased 15,9732000000 +0,0508
decreased 15,9224000000 -0,0221
not_changed 15,9445000000 0
increased 15,9445000000 +0,1794
decreased 15,7651000000 -0,1169
decreased 15,8820000000 -0,0051
decreased 15,8871000000 -0,0586
increased 15,9457000000 +0,0358
decreased 15,9099000000 -0,0167
decreased 15,9266000000 -0,1731
increased 16,0997000000 +0,0802
decreased 16,0195000000 -0,1371
decreased 16,1566000000 -0,0059
decreased 16,1625000000 -0,0596
increased 16,2221000000 +0,0206
increased 16,2015000000 +0,0356
increased 16,1659000000 +0,4719
decreased 15,6940000000 -0,0154
decreased 15,7094000000 -0,0099
increased 15,7193000000 +0,0252
decreased 15,6941000000 -0,1727
increased 15,8668000000 +0,0844
increased 15,7824000000 +0,0158
increased 15,7666000000 +0,28
increased 15,4866000000 +0,137
increased 15,3496000000 +0,5394
increased 14,8102000000 +0,1523
decreased 14,6579000000 -0,2365
decreased 14,8944000000 -0,0057
increased 14,9001000000 +0,0749
increased 14,8252000000 +0,1228
decreased 14,7024000000 -0,2203539
decreased 14,9227539000 -0,003101
decreased 14,9258549000 -0,0561133
increased 14,9819682000 +0,0626279
increased 14,9193403000 +0,0330928
decreased 14,8862475000 -0,0310988
decreased 14,9173463000 -0,1801432
increased 15,0974895000 +0,2285779
decreased 14,8689116000 -0,094934
increased 14,9638456000 +0,2710272
increased 14,6928184000 +0,1806918
increased 14,5121266000 +0,1397532
increased 14,3723734000 +0,1497881
not_changed 14,2225853000 0
decreased 14,2225853000 -0,0389305
increased 14,2615158000 +0,7909154
decreased 13,4706004000 -0,4268494
decreased 13,8974498000 -0,1937056
decreased 14,0911554000 -0,0107715
increased 14,1019269000 +0,2271317
decreased 13,8747952000 -0,2047775
increased 14,0795727000 +0,5734567
increased 13,5061160000 +0,0252513
increased 13,4808647000 +0,8981303
increased 12,5827344000 +0,0083286
decreased 12,5744058000 -0,2127079
increased 12,7871137000 +0,1743686
increased 12,6127451000 +0,1027166
decreased 12,5100285000 -0,0626011
increased 12,5726296000 +0,2304995
decreased 12,3421301000 -0,2738593
not_changed 12,6159894000 0
decreased 12,6159894000 -0,1454324
decreased 12,7614218000 -0,2208129
decreased 12,9822347000 -0,0564071
decreased 13,0386418000 -0,0912422
not_changed 13,1298840000 0
increased 13,1298840000 +0,0800488
not_changed 13,0498352000 0
decreased 13,0498352000 -0,0759633
increased 13,1257985000 +0,0444869
decreased 13,0813116000 -0,0145132
increased 13,0958248000 +0,0557212
decreased 13,0401036000 -0,0026095
increased 13,0427131000 +0,1614009
decreased 12,8813122000 -0,0359334
increased 12,9172456000 +0,1543013
decreased 12,7629443000 -0,1357215
decreased 12,8986658000 -0,1617493
decreased 13,0604151000 -0,4999431
decreased 13,5603582000 -0,3321271
decreased 13,8924853000 -0,0764929
not_changed 13,9689782000 0
increased 13,9689782000 +0,6109142
decreased 13,3580640000 -0,2682606
decreased 13,6263246000 -0,0272468
increased 13,6535714000 +0,0052255
decreased 13,6483459000 -0,2679727
increased 13,9163186000 +0,0425066
increased 13,8738120000 +0,0172054
increased 13,8566066000 +0,0761566
not_changed 13,7804500000 0
increased 13,7804500000 +0,92367
decreased 12,8567800000 -0,4374753
increased 13,2942553000 +0,0027105
increased 13,2915448000 +0,1372174
increased 13,1543274000 +0,0911411
decreased 13,0631863000 -0,1196433
increased 13,1828296000 +0,0268099
increased 13,1560197000 +0,3632464
decreased 12,7927733000 -0,7720304
decreased 13,5648037000 -0,0440496
decreased 13,6088533000 -0,307618
increased 13,9164713000 +0,0214576
increased 13,8950137000 +0,0679255
increased 13,8270882000 +0,2450295
increased 13,5820587000 +0,0854266
decreased 13,4966321000 -0,1161292
increased 13,6127613000 +0,2137529
increased 13,3990084000 +0,0867651
decreased 13,3122433000 -0,3362324
decreased 13,6484757000 -0,0341499
increased 13,6826256000 +0,2067663
decreased 13,4758593000 -0,3261494
increased 13,8020087000 +0,1613475
increased 13,6406612000 +0,0088811
decreased 13,6317801000 -0,0478137
decreased 13,6795938000 -0,035731
increased 13,7153248000 +0,0931573
not_changed 13,6221675000 0
increased 13,6221675000 +0,1068456
not_changed 13,5153219000 0
Обратите внимание, что информация об обменного курса BGN в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Уругвайское песо

Примечание: График курса обмена валют Болгарский Лев/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Уругвайское песо в течение 2024 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.