Обменный курс на сегодня для BGN/UYU является BGN за UYU, это означает, что с 100 Болгарские левы можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или UYU.

BGN в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:49:37 +0000	17,3747000000	-0,0687
Tue, 31 Oct 2017 08:45:24 +0000	17,4434000000	+0,0222
Mon, 30 Oct 2017 11:35:42 +0000	17,4212000000	0
Sun, 29 Oct 2017 13:28:58 +0000	17,4212000000	0
Sun, 29 Oct 2017 06:43:39 +0000	17,4212000000	0
Fri, 27 Oct 2017 18:18:40 +0000	17,4212000000	-0,2821
Fri, 27 Oct 2017 11:08:54 +0000	17,7033000000	-0,1625
Thu, 26 Oct 2017 04:55:39 +0000	17,8658000000	0
Thu, 26 Oct 2017 00:30:53 +0000	17,8658000000	0
Wed, 25 Oct 2017 16:19:47 +0000	17,8658000000	+0,0606
Wed, 25 Oct 2017 04:58:28 +0000	17,8052000000	-0,006
Tue, 24 Oct 2017 15:24:32 +0000	17,8112000000	+0,0381
Tue, 24 Oct 2017 08:11:51 +0000	17,7731000000	0
Mon, 23 Oct 2017 17:51:37 +0000	17,7731000000	-0,0879
Sun, 22 Oct 2017 11:15:58 +0000	17,8610000000	+0,1942
Thu, 19 Oct 2017 06:17:52 +0000	17,6668000000	0
Wed, 18 Oct 2017 22:36:20 +0000	17,6668000000	+0,0151
Wed, 18 Oct 2017 04:33:39 +0000	17,6517000000	0
Tue, 17 Oct 2017 15:54:18 +0000	17,6517000000	-0,066
Tue, 17 Oct 2017 11:29:19 +0000	17,7177000000	0
Tue, 17 Oct 2017 01:53:48 +0000	17,7177000000	-0,0047
Mon, 16 Oct 2017 04:11:26 +0000	17,7224000000	0
Sun, 15 Oct 2017 21:51:18 +0000	17,7224000000	0
Sat, 14 Oct 2017 21:08:24 +0000	17,7224000000	0
Sat, 14 Oct 2017 14:26:08 +0000	17,7224000000	+0,2676
Sun, 08 Oct 2017 23:44:01 +0000	17,4548000000	0
Sun, 08 Oct 2017 07:48:13 +0000	17,4548000000	-0,0454
Thu, 05 Oct 2017 20:02:49 +0000	17,5002000000	-0,09
Sat, 30 Sep 2017 04:38:22 +0000	17,5902000000	+0,0664
Thu, 28 Sep 2017 17:13:00 +0000	17,5238000000	+0,2108
Thu, 28 Sep 2017 04:51:18 +0000	17,3130000000	-0,1859
Mon, 25 Sep 2017 20:56:18 +0000	17,4989000000	-0,0554
Sun, 24 Sep 2017 14:31:50 +0000	17,5543000000	+0,0121
Fri, 22 Sep 2017 15:51:17 +0000	17,5422000000	-0,0182
Fri, 22 Sep 2017 12:45:21 +0000	17,5604000000	-0,0928
Wed, 20 Sep 2017 00:16:09 +0000	17,6532000000	-0,0665
Sun, 17 Sep 2017 04:10:37 +0000	17,7197000000	-0,0263
Fri, 08 Sep 2017 23:01:21 +0000	17,7460000000	+0,0241
Fri, 08 Sep 2017 02:52:26 +0000	17,7219000000	+0,0647
Thu, 07 Sep 2017 17:16:11 +0000	17,6572000000	+0,0578
Thu, 07 Sep 2017 08:36:18 +0000	17,5994000000	+0,0402
Thu, 07 Sep 2017 01:38:46 +0000	17,5592000000	+0,0238
Tue, 05 Sep 2017 22:41:26 +0000	17,5354000000	+0,0369
Sat, 02 Sep 2017 21:21:31 +0000	17,4985000000	0
Sat, 02 Sep 2017 10:14:44 +0000	17,4985000000	-0,0695
Sat, 26 Aug 2017 02:35:53 +0000	17,5680000000	+0,1716
Thu, 24 Aug 2017 19:25:34 +0000	17,3964000000	+0,0203
Thu, 24 Aug 2017 08:52:16 +0000	17,3761000000	+0,0374
Tue, 22 Aug 2017 09:47:42 +0000	17,3387000000	+0,0202
Mon, 21 Aug 2017 17:06:20 +0000	17,3185000000	+0,0678
Mon, 21 Aug 2017 00:09:09 +0000	17,2507000000	-0,1836
Sun, 13 Aug 2017 15:25:40 +0000	17,4343000000	+0,1902
Thu, 10 Aug 2017 11:08:57 +0000	17,2441000000	+0,0622
Tue, 08 Aug 2017 19:28:57 +0000	17,1819000000	+0,1473
Tue, 01 Aug 2017 16:45:16 +0000	17,0346000000	+0,0563
Mon, 31 Jul 2017 02:59:37 +0000	16,9783000000	-0,0558
Sun, 30 Jul 2017 17:12:17 +0000	17,0341000000	+0,0319
Fri, 28 Jul 2017 12:44:10 +0000	17,0022000000	+0,0673
Wed, 26 Jul 2017 15:17:12 +0000	16,9349000000	-0,0026
Wed, 26 Jul 2017 10:19:52 +0000	16,9375000000	-0,1368
Sun, 23 Jul 2017 18:00:13 +0000	17,0743000000	0
Sat, 22 Jul 2017 18:00:25 +0000	17,0743000000	+0,0776
Fri, 21 Jul 2017 03:35:04 +0000	16,9967000000	+0,148
Wed, 19 Jul 2017 18:23:45 +0000	16,8487000000	-0,0504
Tue, 18 Jul 2017 12:54:16 +0000	16,8991000000	+0,0163
Sat, 15 Jul 2017 18:08:04 +0000	16,8828000000	+0,2799
Tue, 04 Jul 2017 22:27:45 +0000	16,6029000000	+0,0063
Sun, 02 Jul 2017 02:59:51 +0000	16,5966000000	-0,0169
Fri, 30 Jun 2017 05:16:17 +0000	16,6135000000	+0,1298
Wed, 28 Jun 2017 15:34:30 +0000	16,4837000000	+0,2968
Sun, 25 Jun 2017 21:22:42 +0000	16,1869000000	+0,0661
Wed, 21 Jun 2017 09:41:15 +0000	16,1208000000	-0,0096
Mon, 19 Jun 2017 20:52:47 +0000	16,1304000000	-0,0041
Thu, 15 Jun 2017 19:14:39 +0000	16,1345000000	-0,0971
Thu, 15 Jun 2017 07:59:58 +0000	16,2316000000	0
Thu, 15 Jun 2017 03:54:02 +0000	16,2316000000	-0,1243
Mon, 12 Jun 2017 03:34:48 +0000	16,3559000000	+0,0356
Sat, 10 Jun 2017 18:32:33 +0000	16,3203000000	+0,0059
Tue, 06 Jun 2017 07:57:25 +0000	16,3144000000	-0,038
Sun, 04 Jun 2017 01:25:12 +0000	16,3524000000	+0,1125
Fri, 02 Jun 2017 01:45:02 +0000	16,2399000000	+0,1174
Mon, 29 May 2017 20:28:22 +0000	16,1225000000	-0,0232
Sat, 27 May 2017 21:52:13 +0000	16,1457000000	+0,1026
Sun, 21 May 2017 17:26:30 +0000	16,0431000000	0
Sun, 21 May 2017 13:59:53 +0000	16,0431000000	0
Sat, 20 May 2017 02:52:51 +0000	16,0431000000	+0,3106
Mon, 15 May 2017 21:09:01 +0000	15,7325000000	+0,1278
Sun, 14 May 2017 20:04:55 +0000	15,6047000000	+0,0391
Wed, 10 May 2017 22:49:02 +0000	15,5656000000	-0,1267
Sun, 07 May 2017 09:27:35 +0000	15,6923000000	+0,0006
Fri, 05 May 2017 14:56:25 +0000	15,6917000000	+0,0922
Wed, 03 May 2017 21:16:29 +0000	15,5995000000	-0,1211
Sat, 29 Apr 2017 10:52:16 +0000	15,7206000000	+0,1002
Thu, 27 Apr 2017 23:45:49 +0000	15,6204000000	-0,1044
Tue, 25 Apr 2017 02:55:24 +0000	15,7248000000	+0,1533
Sat, 22 Apr 2017 16:22:48 +0000	15,5715000000	-0,0163
Fri, 21 Apr 2017 04:37:53 +0000	15,5878000000	+0,0061
Thu, 20 Apr 2017 20:29:00 +0000	15,5817000000	-0,0132
Thu, 20 Apr 2017 06:03:56 +0000	15,5949000000	+0,0166
Wed, 19 Apr 2017 10:00:39 +0000	15,5783000000	-0,0064
Wed, 19 Apr 2017 05:02:07 +0000	15,5847000000	+0,1254
Mon, 17 Apr 2017 22:46:30 +0000	15,4593000000	-0,0027
Mon, 17 Apr 2017 15:22:57 +0000	15,4620000000	-0,0399
Sat, 15 Apr 2017 17:32:15 +0000	15,5019000000	+0,0912
Tue, 11 Apr 2017 14:21:39 +0000	15,4107000000	+0,0648
Sat, 08 Apr 2017 18:03:08 +0000	15,3459000000	0
Sat, 08 Apr 2017 03:17:50 +0000	15,3459000000	-0,0789
Fri, 07 Apr 2017 17:13:41 +0000	15,4248000000	-0,0487
Fri, 07 Apr 2017 09:17:44 +0000	15,4735000000	-0,0919
Wed, 05 Apr 2017 13:16:17 +0000	15,5654000000	-0,1013
Sat, 01 Apr 2017 15:16:41 +0000	15,6667000000	+0,0666
Fri, 31 Mar 2017 12:01:50 +0000	15,6001000000	-0,1047
Thu, 30 Mar 2017 14:39:35 +0000	15,7048000000	-0,0513
Mon, 27 Mar 2017 19:26:02 +0000	15,7561000000	+0,0919
Sun, 26 Mar 2017 18:41:49 +0000	15,6642000000	0
Sat, 25 Mar 2017 10:01:30 +0000	15,6642000000	+0,0586
Fri, 24 Mar 2017 01:35:39 +0000	15,6056000000	-0,0345
Thu, 23 Mar 2017 06:16:52 +0000	15,6401000000	+0,1335
Sat, 18 Mar 2017 21:37:17 +0000	15,5066000000	0
Sat, 18 Mar 2017 16:12:37 +0000	15,5066000000	+0,0904
Wed, 15 Mar 2017 16:20:26 +0000	15,4162000000	-0,0323
Mon, 13 Mar 2017 23:33:18 +0000	15,4485000000	-0,121
Sat, 11 Mar 2017 14:21:46 +0000	15,5695000000	+0,0256
Fri, 10 Mar 2017 22:47:23 +0000	15,5439000000	+0,2189
Thu, 09 Mar 2017 14:51:38 +0000	15,3250000000	+0,0672
Thu, 09 Mar 2017 09:00:57 +0000	15,2578000000	-0,0462
Wed, 08 Mar 2017 07:33:29 +0000	15,3040000000	+0,0265
Tue, 07 Mar 2017 17:55:24 +0000	15,2775000000	-0,0041
Mon, 06 Mar 2017 21:45:08 +0000	15,2816000000	-0,0498
Sat, 04 Mar 2017 23:24:48 +0000	15,3314000000	+0,1022
Thu, 02 Mar 2017 21:23:20 +0000	15,2292000000	+0,0659
Thu, 02 Mar 2017 07:20:56 +0000	15,1633000000	-0,1448
Tue, 28 Feb 2017 12:27:14 +0000	15,3081000000	+0,029
Sun, 26 Feb 2017 12:29:12 +0000	15,2791000000	0
Sun, 26 Feb 2017 06:43:51 +0000	15,2791000000	0
Sat, 25 Feb 2017 06:11:55 +0000	15,2791000000	+0,0876
Wed, 22 Feb 2017 09:30:34 +0000	15,1915000000	-0,066
Tue, 21 Feb 2017 10:13:54 +0000	15,2575000000	-0,0864
Sun, 19 Feb 2017 23:19:10 +0000	15,3439000000	-0,0019
Sat, 18 Feb 2017 12:41:46 +0000	15,3458000000	-0,0558
Thu, 16 Feb 2017 21:35:14 +0000	15,4016000000	-0,1143
Fri, 10 Feb 2017 17:20:57 +0000	15,5159000000	-0,0089
Tue, 07 Feb 2017 16:47:00 +0000	15,5248000000	-0,028
Thu, 02 Feb 2017 12:52:21 +0000	15,5528000000	+0,0399
Thu, 02 Feb 2017 05:06:37 +0000	15,5129000000	+0,18
Mon, 30 Jan 2017 14:25:20 +0000	15,3329000000	-0,0841
Sun, 29 Jan 2017 15:50:42 +0000	15,4170000000	0
Sun, 29 Jan 2017 05:07:04 +0000	15,4170000000	-0,2784
Tue, 24 Jan 2017 12:13:50 +0000	15,6954000000	+0,0464
Sun, 22 Jan 2017 23:04:30 +0000	15,6490000000	-0,0001
Sat, 21 Jan 2017 15:36:22 +0000	15,6491000000	+0,0379
Thu, 19 Jan 2017 21:24:31 +0000	15,6112000000	+0,0543
Thu, 19 Jan 2017 14:58:13 +0000	15,5569000000	-0,109
Wed, 18 Jan 2017 13:59:39 +0000	15,6659000000	+0,0521
Thu, 12 Jan 2017 09:44:31 +0000	15,6138000000	+0,1181
Tue, 10 Jan 2017 20:04:10 +0000	15,4957000000	-0,0307
Tue, 10 Jan 2017 04:39:25 +0000	15,5264000000	+0,0985
Sun, 08 Jan 2017 22:52:36 +0000	15,4279000000	-0,0606
Fri, 06 Jan 2017 08:41:55 +0000	15,4885000000	+0,1425
Wed, 04 Jan 2017 22:42:15 +0000	15,3460000000	+0,0422
Wed, 04 Jan 2017 06:29:39 +0000	15,3038000000	-0,0265
Tue, 03 Jan 2017 18:10:47 +0000	15,3303000000	-0,4516
Sun, 01 Jan 2017 20:45:03 +0000	15,7819000000	0
Sun, 01 Jan 2017 17:40:26 +0000	15,7819000000	0
Sat, 31 Dec 2016 07:54:11 +0000	15,7819000000	+0,1814
Thu, 29 Dec 2016 20:04:49 +0000	15,6005000000	+0,2437
Wed, 28 Dec 2016 19:07:00 +0000	15,3568000000	+0,1897
Mon, 26 Dec 2016 03:36:10 +0000	15,1671000000	-0,0494
Sun, 25 Dec 2016 02:40:29 +0000	15,2165000000	0
Sat, 24 Dec 2016 14:27:09 +0000	15,2165000000	-0,0091
Wed, 21 Dec 2016 01:04:02 +0000	15,2256000000	+0,0086
Tue, 20 Dec 2016 07:29:51 +0000	15,2170000000	-0,1432
Sun, 18 Dec 2016 22:01:25 +0000	15,3602000000	0
Sun, 18 Dec 2016 09:01:17 +0000	15,3602000000	0
Sun, 18 Dec 2016 04:07:18 +0000	15,3602000000	+0,1698
Thu, 15 Dec 2016 15:22:28 +0000	15,1904000000	-0,1783
Thu, 15 Dec 2016 05:38:58 +0000	15,3687000000	-0,1906
Wed, 14 Dec 2016 19:16:29 +0000	15,5593000000	-0,0841
Tue, 13 Dec 2016 00:59:51 +0000	15,6434000000	+0,0689
Sun, 11 Dec 2016 03:10:14 +0000	15,5745000000	-0,2756
Thu, 08 Dec 2016 02:01:30 +0000	15,8501000000	+0,0135
Wed, 07 Dec 2016 15:03:27 +0000	15,8366000000	+0,0752
Mon, 05 Dec 2016 00:07:04 +0000	15,7614000000	+0,0087
Sun, 04 Dec 2016 06:59:07 +0000	15,7527000000	-0,0117
Fri, 02 Dec 2016 14:45:24 +0000	15,7644000000	+0,0307
Tue, 29 Nov 2016 14:22:38 +0000	15,7337000000	-0,0445
Tue, 29 Nov 2016 02:59:10 +0000	15,7782000000	+0,0594
Sun, 27 Nov 2016 10:05:42 +0000	15,7188000000	0
Sun, 27 Nov 2016 05:35:10 +0000	15,7188000000	-0,0506
Fri, 25 Nov 2016 13:07:30 +0000	15,7694000000	-0,0027
Tue, 22 Nov 2016 21:33:30 +0000	15,7721000000	+0,5807
Mon, 21 Nov 2016 05:08:55 +0000	15,1914000000	-0,021
Sun, 20 Nov 2016 12:57:46 +0000	15,2124000000	0
Sat, 19 Nov 2016 14:23:09 +0000	15,2124000000	-0,0356
Thu, 17 Nov 2016 21:22:45 +0000	15,2480000000	+0,1286
Wed, 16 Nov 2016 21:56:31 +0000	15,1194000000	-0,4912
Sun, 13 Nov 2016 17:19:57 +0000	15,6106000000	-0,0913
Fri, 11 Nov 2016 08:05:27 +0000	15,7019000000	-0,0407
Thu, 10 Nov 2016 05:13:04 +0000	15,7426000000	-0,2752
Sun, 06 Nov 2016 15:41:19 +0000	16,0178000000	0
Sat, 05 Nov 2016 01:01:36 +0000	16,0178000000	+0,001
Thu, 03 Nov 2016 04:10:53 +0000	16,0168000000	+0,148
Tue, 01 Nov 2016 02:54:07 +0000	15,8688000000	+0,0376
Mon, 31 Oct 2016 03:29:36 +0000	15,8312000000	+0,1805
Sat, 29 Oct 2016 13:30:26 +0000	15,6507000000	+0,017
Wed, 26 Oct 2016 01:44:27 +0000	15,6337000000	+0,0463
Tue, 25 Oct 2016 16:26:30 +0000	15,5874000000	-0,0072
Mon, 24 Oct 2016 23:54:29 +0000	15,5946000000	-0,0336
Sun, 23 Oct 2016 08:18:18 +0000	15,6282000000	+0,0098
Fri, 21 Oct 2016 13:55:04 +0000	15,6184000000	-0,0299
Fri, 21 Oct 2016 04:47:17 +0000	15,6483000000	-0,0954
Wed, 19 Oct 2016 06:20:35 +0000	15,7437000000	-0,0126
Wed, 19 Oct 2016 00:08:18 +0000	15,7563000000	+0,0273
Sun, 16 Oct 2016 19:43:52 +0000	15,7290000000	-0,0853
Fri, 14 Oct 2016 17:28:15 +0000	15,8143000000	-0,0076
Wed, 12 Oct 2016 15:11:24 +0000	15,8219000000	-0,1572
Tue, 11 Oct 2016 06:07:47 +0000	15,9791000000	-0,0978
Sun, 09 Oct 2016 08:56:00 +0000	16,0769000000	-0,1631
Wed, 05 Oct 2016 23:01:57 +0000	16,2400000000	-0,0653
Mon, 03 Oct 2016 15:11:24 +0000	16,3053000000	+0,0242
Sat, 01 Oct 2016 17:48:14 +0000	16,2811000000	-0,0853
Fri, 30 Sep 2016 02:22:53 +0000	16,3664000000	+0,0132
Thu, 29 Sep 2016 15:29:51 +0000	16,3532000000	-0,3764
Tue, 20 Sep 2016 05:08:38 +0000	16,7296000000	+0,007
Sun, 18 Sep 2016 21:42:39 +0000	16,7226000000	0
Sun, 18 Sep 2016 06:13:46 +0000	16,7226000000	0
Sat, 17 Sep 2016 08:29:15 +0000	16,7226000000	-0,13
Fri, 16 Sep 2016 12:49:42 +0000	16,8526000000	+0,0248
Wed, 14 Sep 2016 01:16:22 +0000	16,8278000000	+0,0265
Fri, 09 Sep 2016 10:51:51 +0000	16,8013000000	-0,0288
Fri, 09 Sep 2016 06:02:13 +0000	16,8301000000	+0,5832
Sun, 04 Sep 2016 10:51:37 +0000	16,2469000000	-0,1047
Sun, 28 Aug 2016 15:24:26 +0000	16,3516000000	-0,2935
Fri, 26 Aug 2016 11:15:39 +0000	16,6451000000	+0,1147
Sat, 20 Aug 2016 14:50:36 +0000	16,5304000000	0
Sat, 20 Aug 2016 05:57:40 +0000	16,5304000000	+0,0955
Sun, 14 Aug 2016 16:27:07 +0000	16,4349000000	0
Sat, 13 Aug 2016 04:14:49 +0000	16,4349000000	-0,321
Sat, 06 Aug 2016 15:55:46 +0000	16,7559000000	-0,1056
Thu, 04 Aug 2016 13:52:46 +0000	16,8615000000	-0,1264
Sat, 30 Jul 2016 21:40:28 +0000	16,9879000000	+0,2264
Wed, 27 Jul 2016 00:50:43 +0000	16,7615000000	-0,2101
Thu, 21 Jul 2016 18:16:05 +0000	16,9716000000	+0,0051
Wed, 20 Jul 2016 16:44:29 +0000	16,9665000000	-0,1125
Mon, 18 Jul 2016 22:52:09 +0000	17,0790000000	-0,236
Sun, 17 Jul 2016 12:47:00 +0000	17,3150000000	+0,037
Fri, 15 Jul 2016 06:57:46 +0000	17,2780000000	-0,1047
Sun, 10 Jul 2016 01:39:26 +0000	17,3827000000	0
Sat, 09 Jul 2016 20:06:57 +0000	17,3827000000	+0,088
Wed, 06 Jul 2016 04:33:00 +0000	17,2947000000	-0,0283
Wed, 06 Jul 2016 01:31:46 +0000	17,3230000000	-0,2961
Wed, 29 Jun 2016 09:34:47 +0000	17,6191000000	+0,0551
Tue, 28 Jun 2016 18:51:28 +0000	17,5640000000	+0,1063
Mon, 27 Jun 2016 22:59:29 +0000	17,4577000000	+0,1473
Sat, 25 Jun 2016 13:22:08 +0000	17,3104000000	0
Sat, 25 Jun 2016 06:07:17 +0000	17,3104000000	-0,3526
Wed, 22 Jun 2016 19:32:02 +0000	17,6630000000	+0,0372
Wed, 22 Jun 2016 05:43:52 +0000	17,6258000000	+0,0118
Wed, 22 Jun 2016 02:34:58 +0000	17,6140000000	-0,016
Sat, 18 Jun 2016 19:52:37 +0000	17,6300000000	-0,0061
Thu, 16 Jun 2016 21:24:15 +0000	17,6361000000	-0,0031
Thu, 16 Jun 2016 18:20:28 +0000	17,6392000000	-0,0763
Sat, 11 Jun 2016 04:04:36 +0000	17,7155000000	+0,0139
Thu, 09 Jun 2016 18:07:42 +0000	17,7016000000	-0,3656
Fri, 03 Jun 2016 21:02:38 +0000	18,0672000000	+0,4835
Wed, 01 Jun 2016 19:53:41 +0000	17,5837000000	+0,0646
Wed, 01 Jun 2016 01:03:56 +0000	17,5191000000	-0,2516
Sun, 29 May 2016 12:52:52 +0000	17,7707000000	+0,0144
Fri, 27 May 2016 16:09:35 +0000	17,7563000000	-0,1045
Fri, 27 May 2016 03:21:19 +0000	17,8608000000	+0,0066
Wed, 25 May 2016 09:58:30 +0000	17,8542000000	+0,0011
Tue, 24 May 2016 18:07:47 +0000	17,8531000000	-0,2022
Sat, 21 May 2016 00:40:23 +0000	18,0553000000	+0,0304
Thu, 19 May 2016 22:53:06 +0000	18,0249000000	-0,0004
Thu, 19 May 2016 17:36:13 +0000	18,0253000000	-0,3627
Tue, 10 May 2016 14:15:29 +0000	18,3880000000	-0,0503
Mon, 09 May 2016 18:20:49 +0000	18,4383000000	-0,1175
Sun, 08 May 2016 17:29:21 +0000	18,5558000000	0
Sun, 08 May 2016 12:47:40 +0000	18,5558000000	0
Sat, 07 May 2016 07:51:44 +0000	18,5558000000	-0,0863
Thu, 05 May 2016 08:56:19 +0000	18,6421000000	+0,0928
Tue, 03 May 2016 05:27:06 +0000	18,5493000000	-0,0862
Mon, 02 May 2016 02:12:26 +0000	18,6355000000	+0,0441
Fri, 29 Apr 2016 17:08:16 +0000	18,5914000000	+0,2722
Mon, 25 Apr 2016 13:44:16 +0000	18,3192000000	+0,0549
Mon, 25 Apr 2016 03:15:12 +0000	18,2643000000	+0,0571
Sun, 24 Apr 2016 15:54:47 +0000	18,2072000000	0
Sat, 23 Apr 2016 15:16:32 +0000	18,2072000000	-0,043
Fri, 22 Apr 2016 20:35:33 +0000	18,2502000000	+0,0627
Sat, 16 Apr 2016 02:41:42 +0000	18,1875000000	+0,0041
Fri, 15 Apr 2016 17:29:12 +0000	18,1834000000	+0,3305
Fri, 15 Apr 2016 09:10:05 +0000	17,8529000000	-0,0003
Thu, 14 Apr 2016 16:48:54 +0000	17,8532000000	-0,0463
Wed, 13 Apr 2016 20:02:10 +0000	17,8995000000	-0,0807
Wed, 13 Apr 2016 03:57:32 +0000	17,9802000000	-0,0873
Tue, 12 Apr 2016 15:26:01 +0000	18,0675000000	-0,1296
Mon, 11 Apr 2016 15:29:24 +0000	18,1971000000	+0,0285
Mon, 11 Apr 2016 01:23:55 +0000	18,1686000000	-0,0016
Sun, 10 Apr 2016 19:57:02 +0000	18,1702000000	0
Sun, 10 Apr 2016 13:43:40 +0000	18,1702000000	0
Sat, 09 Apr 2016 17:58:33 +0000	18,1702000000	-0,0237
Fri, 08 Apr 2016 01:51:18 +0000	18,1939000000	-0,0427
Thu, 07 Apr 2016 10:27:21 +0000	18,2366000000	-0,2459
Sun, 03 Apr 2016 21:23:38 +0000	18,4825000000	0
Sun, 03 Apr 2016 13:25:21 +0000	18,4825000000	0
Sat, 02 Apr 2016 07:54:58 +0000	18,4825000000	0
Sat, 02 Apr 2016 01:54:31 +0000	18,4825000000	-0,0804
Fri, 01 Apr 2016 02:48:07 +0000	18,5629000000	+0,0363
Wed, 30 Mar 2016 02:09:06 +0000	18,5266000000	+0,1107
Tue, 29 Mar 2016 16:49:23 +0000	18,4159000000	+0,0686
Thu, 24 Mar 2016 02:53:15 +0000	18,3473000000	-0,1039
Wed, 23 Mar 2016 01:19:39 +0000	18,4512000000	-0,0424
Tue, 22 Mar 2016 15:25:19 +0000	18,4936000000	+0,2502
Tue, 15 Mar 2016 04:15:06 +0000	18,2434000000	+0,0314
Mon, 14 Mar 2016 16:55:23 +0000	18,2120000000	+0,0457
Sun, 13 Mar 2016 23:19:54 +0000	18,1663000000	0
Sun, 13 Mar 2016 12:51:45 +0000	18,1663000000	+0,1035
Wed, 09 Mar 2016 14:01:00 +0000	18,0628000000	-0,0782
Tue, 08 Mar 2016 19:33:03 +0000	18,1410000000	-0,0644
Sun, 06 Mar 2016 21:55:15 +0000	18,2054000000	+0,1699
Thu, 03 Mar 2016 06:57:48 +0000	18,0355000000	+0,0794
Sun, 28 Feb 2016 15:19:21 +0000	17,9561000000	+0,0034
Fri, 26 Feb 2016 17:38:37 +0000	17,9527000000	-0,1846
Fri, 26 Feb 2016 08:21:21 +0000	18,1373000000	+0,1084
Thu, 25 Feb 2016 02:33:51 +0000	18,0289000000	+0,0253
Tue, 23 Feb 2016 17:32:16 +0000	18,0036000000	-0,1477
Mon, 22 Feb 2016 04:08:02 +0000	18,1513000000	0
Sat, 20 Feb 2016 15:28:20 +0000	18,1513000000	+0,0588
Fri, 19 Feb 2016 00:44:19 +0000	18,0925000000	-0,0076
Thu, 18 Feb 2016 19:39:10 +0000	18,1001000000	-0,0011
Thu, 18 Feb 2016 02:06:05 +0000	18,1012000000	-0,0583
Mon, 15 Feb 2016 22:19:49 +0000	18,1595000000	-0,0956
Sat, 13 Feb 2016 18:05:14 +0000	18,2551000000	+0,0448
Thu, 11 Feb 2016 23:28:48 +0000	18,2103000000	+0,2866
Mon, 08 Feb 2016 23:16:43 +0000	17,9237000000	+0,0333
Mon, 08 Feb 2016 16:32:37 +0000	17,8904000000	+0,1178
Mon, 08 Feb 2016 07:52:06 +0000	17,7726000000	+0,0167
Sun, 07 Feb 2016 23:24:51 +0000	17,7559000000	0
Sun, 07 Feb 2016 09:40:49 +0000	17,7559000000	0
Sun, 07 Feb 2016 04:54:56 +0000	17,7559000000	0
Sat, 06 Feb 2016 20:39:27 +0000	17,7559000000	0
Sat, 06 Feb 2016 17:36:37 +0000	17,7559000000	-0,0937
Thu, 04 Feb 2016 23:59:00 +0000	17,8496000000	+0,6398
Tue, 26 Jan 2016 04:17:18 +0000	17,2098000000	+0,0428
Thu, 21 Jan 2016 19:32:33 +0000	17,1670000000	-0,0832
Wed, 20 Jan 2016 01:55:13 +0000	17,2502000000	+0,084
Mon, 18 Jan 2016 06:43:18 +0000	17,1662000000	+0,0048
Sun, 17 Jan 2016 22:09:22 +0000	17,1614000000	0
Sun, 17 Jan 2016 13:23:38 +0000	17,1614000000	+0,1534
Tue, 12 Jan 2016 23:13:55 +0000	17,0080000000	+0,1811
Fri, 08 Jan 2016 06:50:58 +0000	16,8269000000	+0,215
Sun, 03 Jan 2016 07:38:17 +0000	16,6119000000	0
Sun, 03 Jan 2016 00:25:12 +0000	16,6119000000	-0,0126
Fri, 01 Jan 2016 18:10:06 +0000	16,6245000000	-0,0279
Tue, 29 Dec 2015 19:11:32 +0000	16,6524000000	-0,0113
Sun, 27 Dec 2015 07:34:42 +0000	16,6637000000	+0,0664
Thu, 24 Dec 2015 04:21:30 +0000	16,5973000000	+0,0765
Sun, 20 Dec 2015 17:44:45 +0000	16,5208000000	0
Sat, 19 Dec 2015 12:49:38 +0000	16,5208000000	-0,1245
Wed, 16 Dec 2015 17:20:49 +0000	16,6453000000	-0,0183
Tue, 15 Dec 2015 17:51:30 +0000	16,6636000000	-0,0492
Sun, 13 Dec 2015 04:56:03 +0000	16,7128000000	+0,0183
Fri, 11 Dec 2015 16:44:37 +0000	16,6945000000	+0,0504
Wed, 09 Dec 2015 16:16:51 +0000	16,6441000000	+0,1003
Wed, 09 Dec 2015 08:36:36 +0000	16,5438000000	+0,524
Thu, 03 Dec 2015 09:26:35 +0000	16,0198000000	-0,0081
Fri, 27 Nov 2015 11:40:09 +0000	16,0279000000	-0,0452
Wed, 25 Nov 2015 19:56:59 +0000	16,0731000000	-0,0072
Wed, 25 Nov 2015 00:28:05 +0000	16,0803000000	+0,0473
Mon, 23 Nov 2015 10:11:48 +0000	16,0330000000	-0,0244
Sun, 22 Nov 2015 21:45:31 +0000	16,0574000000	0
Sat, 21 Nov 2015 01:15:31 +0000	16,0574000000	-0,1452
Fri, 20 Nov 2015 07:06:19 +0000	16,2026000000	+0,1509
Wed, 18 Nov 2015 04:17:22 +0000	16,0517000000	-0,1618
Sun, 15 Nov 2015 13:32:28 +0000	16,2135000000	+0,0373
Sun, 08 Nov 2015 20:59:30 +0000	16,1762000000	0
Sat, 07 Nov 2015 19:45:41 +0000	16,1762000000	0
Sat, 07 Nov 2015 13:45:20 +0000	16,1762000000	-0,2371
Wed, 04 Nov 2015 10:05:49 +0000	16,4133000000	-0,1856
Sat, 24 Oct 2015 08:24:23 +0000	16,5989000000	-0,1448
Thu, 22 Oct 2015 18:48:52 +0000	16,7437000000	-0,3411
Wed, 21 Oct 2015 23:25:33 +0000	17,0848000000	+0,0051
Mon, 19 Oct 2015 09:49:48 +0000	17,0797000000	+0,0378
Sat, 17 Oct 2015 04:03:08 +0000	17,0419000000	+0,1156
Mon, 12 Oct 2015 19:37:51 +0000	16,9263000000	-0,0024
Sun, 11 Oct 2015 05:04:43 +0000	16,9287000000	+0,1624
Thu, 08 Oct 2015 14:14:17 +0000	16,7663000000	+0,0517
Mon, 05 Oct 2015 02:48:19 +0000	16,7146000000	+0,0129
Sun, 04 Oct 2015 20:34:31 +0000	16,7017000000	0
Sat, 03 Oct 2015 21:02:00 +0000	16,7017000000	+0,1376
Thu, 01 Oct 2015 06:03:46 +0000	16,5641000000	-0,0738
Tue, 29 Sep 2015 20:33:31 +0000	16,6379000000	+0,0114
Mon, 28 Sep 2015 16:00:12 +0000	16,6265000000	+0,0562
Sun, 27 Sep 2015 04:01:59 +0000	16,5703000000	+0,0751
Wed, 23 Sep 2015 23:19:20 +0000	16,4952000000	-0,1888
Mon, 21 Sep 2015 08:15:00 +0000	16,6840000000	+0,0481
Sun, 20 Sep 2015 23:59:29 +0000	16,6359000000	-0,0223
Sun, 20 Sep 2015 18:50:41 +0000	16,6582000000	0
Sat, 19 Sep 2015 16:36:36 +0000	16,6582000000	-0,02
Thu, 17 Sep 2015 00:46:04 +0000	16,6782000000	+0,05
Wed, 16 Sep 2015 02:17:46 +0000	16,6282000000	+0,3099
Sun, 30 Aug 2015 22:05:47 +0000	16,3183000000	0
Sun, 30 Aug 2015 02:11:31 +0000	16,3183000000	0
Sat, 29 Aug 2015 07:12:34 +0000	16,3183000000	0
Sat, 29 Aug 2015 01:46:37 +0000	16,3183000000	+0,1396
Sat, 15 Aug 2015 08:11:23 +0000	16,1787000000	-0,0805
Wed, 12 Aug 2015 20:02:23 +0000	16,2592000000	+0,2286
Tue, 11 Aug 2015 22:15:08 +0000	16,0306000000	-0,0383
Tue, 11 Aug 2015 14:09:17 +0000	16,0689000000	+0,1043
Sat, 01 Aug 2015 23:42:59 +0000	15,9646000000	-0,1168
Tue, 28 Jul 2015 07:10:47 +0000	16,0814000000	+0,1084
Fri, 24 Jul 2015 22:49:43 +0000	15,9730000000	+0,6148
Wed, 22 Jul 2015 17:52:04 +0000	15,3582000000	+0,0859
Mon, 20 Jul 2015 10:22:50 +0000	15,2723000000	-0,0918
Wed, 15 Jul 2015 00:58:42 +0000	15,3641000000	-0,094
Mon, 13 Jul 2015 12:48:05 +0000	15,4581000000	+0,0835
Mon, 06 Jul 2015 16:56:06 +0000	15,3746000000	-0,0233
Sun, 05 Jul 2015 15:14:19 +0000	15,3979000000	+0,0207
Thu, 02 Jul 2015 05:38:58 +0000	15,3772000000	+0,0323
Sat, 27 Jun 2015 05:45:24 +0000	15,3449000000	-0,1683
Sat, 20 Jun 2015 17:19:29 +0000	15,5132000000	+0,0854
Wed, 17 Jun 2015 11:58:27 +0000	15,4278000000	+0,0131
Sat, 13 Jun 2015 18:59:49 +0000	15,4147000000	+0,177
Fri, 12 Jun 2015 08:54:41 +0000	15,2377000000	-0,1803
Wed, 10 Jun 2015 15:36:23 +0000	15,4180000000	-0,0077
Tue, 09 Jun 2015 18:34:30 +0000	15,4257000000	-0,0139
Tue, 09 Jun 2015 03:57:13 +0000	15,4396000000	+0,2604
Sun, 07 Jun 2015 16:33:08 +0000	15,1792000000	0
Sat, 06 Jun 2015 12:37:51 +0000	15,1792000000	-0,1608
Fri, 05 Jun 2015 10:50:13 +0000	15,3400000000	+0,3515
Tue, 02 Jun 2015 03:57:45 +0000	14,9885000000	-0,1458
Sun, 31 May 2015 14:17:05 +0000	15,1343000000	+0,1044
Wed, 27 May 2015 09:35:06 +0000	15,0299000000	-0,0154
Sun, 24 May 2015 07:09:44 +0000	15,0453000000	-0,0247
Wed, 20 May 2015 07:27:05 +0000	15,0700000000	-0,4815
Sat, 16 May 2015 14:31:41 +0000	15,5515000000	+0,391
Fri, 08 May 2015 12:23:33 +0000	15,1605000000	-0,1209
Wed, 06 May 2015 13:54:54 +0000	15,2814000000	+0,425
Thu, 30 Apr 2015 01:55:52 +0000	14,8564000000	+0,114
Wed, 29 Apr 2015 12:32:35 +0000	14,7424000000	+0,0471
Fri, 24 Apr 2015 14:26:34 +0000	14,6953000000	+0,1271
Wed, 15 Apr 2015 21:20:18 +0000	14,5682000000	+0,2483
Fri, 27 Mar 2015 23:14:55 +0000	14,3199000000	+0,6335
Tue, 17 Mar 2015 11:20:53 +0000	13,6864000000	-0,0299
Sun, 08 Mar 2015 08:53:14 +0000	13,7163000000	-0,6355
Sat, 21 Feb 2015 07:59:06 +0000	14,3518000000	+0,0977
Wed, 18 Feb 2015 19:53:47 +0000	14,2541000000	-0,1137
Tue, 17 Feb 2015 11:04:22 +0000	14,3678000000	+0,0004
Mon, 16 Feb 2015 14:38:26 +0000	14,3674000000	-0,0268
Thu, 12 Feb 2015 12:48:52 +0000	14,3942000000	+0,2519
Tue, 10 Feb 2015 18:47:05 +0000	14,1423000000	-0,0635
Mon, 09 Feb 2015 07:27:19 +0000	14,2058000000	+0,124
Sat, 31 Jan 2015 09:44:35 +0000	14,0818000000	-0,0208
Fri, 30 Jan 2015 08:22:58 +0000	14,1026000000	-0,4009
Wed, 21 Jan 2015 20:43:42 +0000	14,5035000000	-0,4661
Sat, 03 Jan 2015 00:27:25 +0000	14,9696000000	-0,0687
Sun, 28 Dec 2014 00:36:26 +0000	15,0383000000	0
Sat, 27 Dec 2014 15:21:22 +0000	15,0383000000	-0,0575
Wed, 24 Dec 2014 12:48:00 +0000	15,0958000000	+0,0824
Tue, 23 Dec 2014 11:52:41 +0000	15,0134000000	+0,0462
Fri, 19 Dec 2014 19:55:47 +0000	14,9672000000	-0,6536
Tue, 16 Dec 2014 17:25:49 +0000	15,6208000000	+0,4825
Wed, 10 Dec 2014 08:08:37 +0000	15,1383000000	+0,1065
Mon, 08 Dec 2014 18:46:21 +0000	15,0318000000	+0,0119
Sun, 07 Dec 2014 06:01:58 +0000	15,0199000000	-0,2937
Sat, 15 Nov 2014 00:47:54 +0000	15,3136000000	+0,0129
Wed, 12 Nov 2014 17:11:58 +0000	15,3007000000	-0,0671
Sat, 08 Nov 2014 05:24:19 +0000	15,3678000000	0
Fri, 07 Nov 2014 20:25:35 +0000	15,3678000000	+0,0739
Thu, 30 Oct 2014 21:59:32 +0000	15,2939000000	-0,2911
Wed, 29 Oct 2014 22:26:49 +0000	15,5850000000	-0,1055
Sat, 25 Oct 2014 17:48:38 +0000	15,6905000000	0
Sat, 25 Oct 2014 03:20:10 +0000	15,6905000000	-0,0961
Wed, 22 Oct 2014 13:39:19 +0000	15,7866000000	-0,2225
Mon, 20 Oct 2014 06:05:47 +0000	16,0091000000	+0,2559
Tue, 07 Oct 2014 00:56:58 +0000	15,7532000000	-0,0446
Thu, 02 Oct 2014 20:56:01 +0000	15,7978000000	-0,2872
Sun, 28 Sep 2014 22:03:46 +0000	16,0850000000	0
Sun, 28 Sep 2014 10:50:23 +0000	16,0850000000	0
Fri, 26 Sep 2014 22:03:20 +0000	16,0850000000	+0,03
Mon, 15 Sep 2014 10:35:14 +0000	16,0550000000	+0,0878
Mon, 15 Sep 2014 04:40:22 +0000	15,9672000000	0
Sat, 13 Sep 2014 02:11:28 +0000	15,9672000000	-0,2684
Mon, 25 Aug 2014 12:00:38 +0000	16,2356000000	-0,0166
Sun, 24 Aug 2014 09:59:36 +0000	16,2522000000	-0,0247
Sun, 17 Aug 2014 11:20:31 +0000	16,2769000000	0
Sat, 16 Aug 2014 02:36:49 +0000	16,2769000000	+0,0252
Fri, 15 Aug 2014 05:03:25 +0000	16,2517000000	+0,0539
Thu, 14 Aug 2014 16:00:01 +0000	16,1978000000	+0,0569
Wed, 13 Aug 2014 22:59:19 +0000	16,1409000000	+0,0587
Tue, 12 Aug 2014 20:55:12 +0000	16,0822000000	+0,109
Fri, 08 Aug 2014 02:21:33 +0000	15,9732000000	+0,0508
Tue, 05 Aug 2014 21:24:14 +0000	15,9224000000	-0,0221
Sun, 03 Aug 2014 11:47:05 +0000	15,9445000000	0
Sat, 02 Aug 2014 16:31:11 +0000	15,9445000000	+0,1794
Sun, 27 Jul 2014 13:46:57 +0000	15,7651000000	-0,1169
Wed, 16 Jul 2014 07:12:27 +0000	15,8820000000	-0,0051
Thu, 10 Jul 2014 23:04:48 +0000	15,8871000000	-0,0586
Wed, 09 Jul 2014 14:03:40 +0000	15,9457000000	+0,0358
Sun, 06 Jul 2014 14:31:03 +0000	15,9099000000	-0,0167
Wed, 11 Jun 2014 05:37:48 +0000	15,9266000000	-0,1731
Fri, 06 Jun 2014 01:27:42 +0000	16,0997000000	+0,0802
Thu, 05 Jun 2014 09:03:18 +0000	16,0195000000	-0,1371
Tue, 20 May 2014 20:26:01 +0000	16,1566000000	-0,0059
Wed, 14 May 2014 09:25:37 +0000	16,1625000000	-0,0596
Sun, 27 Apr 2014 10:40:22 +0000	16,2221000000	+0,0206
Fri, 18 Apr 2014 08:16:11 +0000	16,2015000000	+0,0356
Sat, 22 Mar 2014 05:57:20 +0000	16,1659000000	+0,4719
Mon, 17 Mar 2014 23:03:11 +0000	15,6940000000	-0,0154
Mon, 17 Mar 2014 08:05:54 +0000	15,7094000000	-0,0099
Mon, 10 Mar 2014 17:16:59 +0000	15,7193000000	+0,0252
Wed, 05 Mar 2014 11:05:31 +0000	15,6941000000	-0,1727
Sat, 01 Mar 2014 11:30:24 +0000	15,8668000000	+0,0844
Fri, 21 Feb 2014 21:00:47 +0000	15,7824000000	+0,0158
Fri, 21 Feb 2014 11:03:28 +0000	15,7666000000	+0,28
Mon, 10 Feb 2014 17:53:55 +0000	15,4866000000	+0,137
Sun, 26 Jan 2014 09:15:07 +0000	15,3496000000	+0,5394
Wed, 22 Jan 2014 21:50:01 +0000	14,8102000000	+0,1523
Sun, 05 Jan 2014 11:54:07 +0000	14,6579000000	-0,2365
Thu, 02 Jan 2014 05:03:00 +0000	14,8944000000	-0,0057
Sun, 29 Dec 2013 05:32:36 +0000	14,9001000000	+0,0749
Fri, 27 Dec 2013 04:06:55 +0000	14,8252000000	+0,1228
Sat, 30 Nov 2013 23:38:56 +0000	14,7024000000	-0,2203539
Mon, 14 Oct 2013 14:23:00 +0000	14,9227539000	-0,003101
Mon, 14 Oct 2013 08:09:00 +0000	14,9258549000	-0,0561133
Tue, 08 Oct 2013 06:15:05 +0000	14,9819682000	+0,0626279
Mon, 07 Oct 2013 17:17:36 +0000	14,9193403000	+0,0330928
Sun, 06 Oct 2013 11:41:00 +0000	14,8862475000	-0,0310988
Thu, 03 Oct 2013 03:35:23 +0000	14,9173463000	-0,1801432
Sun, 01 Sep 2013 20:17:11 +0000	15,0974895000	+0,2285779
Wed, 21 Aug 2013 23:02:54 +0000	14,8689116000	-0,094934
Fri, 16 Aug 2013 06:49:34 +0000	14,9638456000	+0,2710272
Thu, 15 Aug 2013 17:13:42 +0000	14,6928184000	+0,1806918
Sun, 11 Aug 2013 21:10:57 +0000	14,5121266000	+0,1397532
Fri, 26 Jul 2013 05:58:12 +0000	14,3723734000	+0,1497881
Mon, 15 Jul 2013 21:37:45 +0000	14,2225853000	0
Mon, 15 Jul 2013 16:13:16 +0000	14,2225853000	-0,0389305
Sat, 13 Jul 2013 01:34:13 +0000	14,2615158000	+0,7909154
Thu, 11 Jul 2013 02:57:43 +0000	13,4706004000	-0,4268494
Wed, 26 Jun 2013 18:38:18 +0000	13,8974498000	-0,1937056
Thu, 20 Jun 2013 15:59:05 +0000	14,0911554000	-0,0107715
Sun, 16 Jun 2013 08:42:22 +0000	14,1019269000	+0,2271317
Tue, 11 Jun 2013 08:08:00 +0000	13,8747952000	-0,2047775
Sun, 09 Jun 2013 12:35:00 +0000	14,0795727000	+0,5734567
Thu, 06 Jun 2013 08:12:27 +0000	13,5061160000	+0,0252513
Wed, 05 Jun 2013 20:05:36 +0000	13,4808647000	+0,8981303
Mon, 27 May 2013 21:14:34 +0000	12,5827344000	+0,0083286
Sun, 26 May 2013 08:17:46 +0000	12,5744058000	-0,2127079
Tue, 14 May 2013 12:13:37 +0000	12,7871137000	+0,1743686
Sat, 11 May 2013 17:10:46 +0000	12,6127451000	+0,1027166
Sat, 27 Apr 2013 13:48:34 +0000	12,5100285000	-0,0626011
Tue, 16 Apr 2013 20:59:41 +0000	12,5726296000	+0,2304995
Mon, 01 Apr 2013 08:47:49 +0000	12,3421301000	-0,2738593
Sun, 17 Mar 2013 23:04:18 +0000	12,6159894000	0
Sat, 16 Mar 2013 22:50:45 +0000	12,6159894000	-0,1454324
Wed, 27 Feb 2013 03:53:24 +0000	12,7614218000	-0,2208129
Tue, 19 Feb 2013 22:12:37 +0000	12,9822347000	-0,0564071
Thu, 14 Feb 2013 06:15:04 +0000	13,0386418000	-0,0912422
Thu, 14 Feb 2013 00:06:19 +0000	13,1298840000	0
Wed, 13 Feb 2013 18:18:45 +0000	13,1298840000	+0,0800488
Mon, 11 Feb 2013 23:17:24 +0000	13,0498352000	0
Mon, 11 Feb 2013 14:42:23 +0000	13,0498352000	-0,0759633
Wed, 23 Jan 2013 11:59:56 +0000	13,1257985000	+0,0444869
Fri, 11 Jan 2013 23:27:55 +0000	13,0813116000	-0,0145132
Tue, 04 Dec 2012 03:10:09 +0000	13,0958248000	+0,0557212
Sun, 02 Dec 2012 20:15:36 +0000	13,0401036000	-0,0026095
Fri, 30 Nov 2012 15:12:41 +0000	13,0427131000	+0,1614009
Fri, 23 Nov 2012 09:33:46 +0000	12,8813122000	-0,0359334
Sat, 17 Nov 2012 09:34:32 +0000	12,9172456000	+0,1543013
Mon, 12 Nov 2012 13:55:28 +0000	12,7629443000	-0,1357215
Wed, 07 Nov 2012 21:16:28 +0000	12,8986658000	-0,1617493
Fri, 26 Oct 2012 09:16:41 +0000	13,0604151000	-0,4999431
Sun, 07 Oct 2012 11:59:37 +0000	13,5603582000	-0,3321271
Fri, 21 Sep 2012 01:30:11 +0000	13,8924853000	-0,0764929
Sun, 09 Sep 2012 21:02:56 +0000	13,9689782000	0
Sat, 08 Sep 2012 22:26:18 +0000	13,9689782000	+0,6109142
Thu, 02 Aug 2012 17:07:49 +0000	13,3580640000	-0,2682606
Fri, 13 Jul 2012 01:59:11 +0000	13,6263246000	-0,0272468
Thu, 12 Jul 2012 02:16:17 +0000	13,6535714000	+0,0052255
Sun, 08 Jul 2012 09:34:29 +0000	13,6483459000	-0,2679727
Fri, 29 Jun 2012 21:43:04 +0000	13,9163186000	+0,0425066
Sun, 24 Jun 2012 17:45:47 +0000	13,8738120000	+0,0172054
Fri, 15 Jun 2012 09:24:30 +0000	13,8566066000	+0,0761566
Sun, 10 Jun 2012 12:29:45 +0000	13,7804500000	0
Sat, 09 Jun 2012 23:54:52 +0000	13,7804500000	+0,92367
Thu, 24 May 2012 01:25:41 +0000	12,8567800000	-0,4374753
Tue, 03 Apr 2012 08:02:55 +0000	13,2942553000	+0,0027105
Sun, 01 Apr 2012 03:39:25 +0000	13,2915448000	+0,1372174
Thu, 22 Mar 2012 14:12:46 +0000	13,1543274000	+0,0911411
Tue, 14 Feb 2012 17:44:10 +0000	13,0631863000	-0,1196433
Wed, 08 Feb 2012 23:59:43 +0000	13,1828296000	+0,0268099
Thu, 26 Jan 2012 03:35:36 +0000	13,1560197000	+0,3632464
Thu, 19 Jan 2012 00:26:02 +0000	12,7927733000	-0,7720304
Sat, 03 Dec 2011 07:42:44 +0000	13,5648037000	-0,0440496
Fri, 02 Dec 2011 14:45:19 +0000	13,6088533000	-0,307618
Fri, 04 Nov 2011 06:39:25 +0000	13,9164713000	+0,0214576
Sun, 30 Oct 2011 05:54:12 +0000	13,8950137000	+0,0679255
Mon, 10 Oct 2011 04:01:56 +0000	13,8270882000	+0,2450295
Tue, 04 Oct 2011 09:49:45 +0000	13,5820587000	+0,0854266
Wed, 21 Sep 2011 12:16:04 +0000	13,4966321000	-0,1161292
Sat, 17 Sep 2011 05:21:47 +0000	13,6127613000	+0,2137529
Sun, 11 Sep 2011 02:29:15 +0000	13,3990084000	+0,0867651
Tue, 06 Sep 2011 07:17:59 +0000	13,3122433000	-0,3362324
Fri, 26 Aug 2011 03:22:08 +0000	13,6484757000	-0,0341499
Sat, 20 Aug 2011 11:35:40 +0000	13,6826256000	+0,2067663
Fri, 19 Aug 2011 12:22:28 +0000	13,4758593000	-0,3261494
Sat, 13 Aug 2011 09:42:51 +0000	13,8020087000	+0,1613475
Tue, 09 Aug 2011 23:20:56 +0000	13,6406612000	+0,0088811
Thu, 02 Jun 2011 13:29:08 +0000	13,6317801000	-0,0478137
Tue, 31 May 2011 23:21:52 +0000	13,6795938000	-0,035731
Tue, 31 May 2011 10:23:20 +0000	13,7153248000	+0,0931573
Sun, 29 May 2011 13:53:36 +0000	13,6221675000	0
Sat, 28 May 2011 02:38:32 +0000	13,6221675000	+0,1068456
Tue, 24 May 2011 03:27:45 +0000	13,5153219000	0

Обратите внимание, что информация об обменного курса BGN в UYU обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:49:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Уругвайское песо

Примечание: График курса обмена валют Болгарский Лев/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Уругвайское песо в течение 2352 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.