Обмен валюты

BGN/UZS


Обменный курс на сегодня для BGN/UZS является 1716.7845 BGN за UZS, это означает, что с 100 Болгарские левы можете купить 171678.45 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или UZS.
  


BGN в UZS обменного курса

Дата Обменный курс Вариация
not_changed 1 716,7845000000 0
decreased 1 716,7845000000 -38,4703
increased 1 755,2548000000 +27,6457
increased 1 727,6091000000 +2,4406
increased 1 725,1685000000 +9,0577
not_changed 1 716,1108000000 0
increased 1 716,1108000000 +6,3897
not_changed 1 709,7211000000 0
decreased 1 709,7211000000 -0,4914
decreased 1 710,2125000000 -2,4137
increased 1 712,6262000000 +8,9145
not_changed 1 703,7117000000 0
decreased 1 703,7117000000 -0,5434
decreased 1 704,2551000000 -14,9425
decreased 1 719,1976000000 -20,2238
not_changed 1 739,4214000000 0
decreased 1 739,4214000000 -16,0027
decreased 1 755,4241000000 -9,182
increased 1 764,6061000000 +6,3395
decreased 1 758,2666000000 -0,5673
decreased 1 758,8339000000 -2,5684
increased 1 761,4023000000 +49,7811
not_changed 1 711,6212000000 0
increased 1 711,6212000000 +7,897
decreased 1 703,7242000000 -3,0361
increased 1 706,7603000000 +0,855
decreased 1 705,9053000000 -16,7791
increased 1 722,6844000000 +6,9981
decreased 1 715,6863000000 -11,5604
increased 1 727,2467000000 +3,1481
decreased 1 724,0986000000 -7,5724
decreased 1 731,6710000000 -3,9704
increased 1 735,6414000000 +17,9971
decreased 1 717,6443000000 -9,837
increased 1 727,4813000000 +17,2025
decreased 1 710,2788000000 -2,8505
increased 1 713,1293000000 +0,5074
decreased 1 712,6219000000 -3,5989
not_changed 1 716,2208000000 0
not_changed 1 716,2208000000 0
not_changed 1 716,2208000000 0
decreased 1 716,2208000000 -2,1618
decreased 1 718,3826000000 -0,9964
not_changed 1 719,3790000000 0
decreased 1 719,3790000000 -7,5471
increased 1 726,9261000000 +19,2462
increased 1 707,6799000000 +2,289
increased 1 705,3909000000 +7,0949
increased 1 698,2960000000 +2,1266
decreased 1 696,1694000000 -26,2965
decreased 1 722,4659000000 -2,6905
increased 1 725,1564000000 +10,5573
increased 1 714,5991000000 +25,9689
not_changed 1 688,6302000000 0
decreased 1 688,6302000000 -1,607
decreased 1 690,2372000000 -5,211
increased 1 695,4482000000 +36,1748
decreased 1 659,2734000000 -2,5129
increased 1 661,7863000000 +1,7829
decreased 1 660,0034000000 -4,3085
decreased 1 664,3119000000 -11,2685
decreased 1 675,5804000000 -1,5445
increased 1 677,1249000000 +10,2696
not_changed 1 666,8553000000 0
increased 1 666,8553000000 +1,3216
not_changed 1 665,5337000000 0
increased 1 665,5337000000 +1,6024
decreased 1 663,9313000000 -34,7942
increased 1 698,7255000000 +0,6381
increased 1 698,0874000000 +6,1005
decreased 1 691,9869000000 -0,7322
not_changed 1 692,7191000000 0
decreased 1 692,7191000000 -6,1209
increased 1 698,8400000000 +4,7282
increased 1 694,1118000000 +27,656
increased 1 666,4558000000 +6,3192
decreased 1 660,1366000000 -9,1127
increased 1 669,2493000000 +0,6679
decreased 1 668,5814000000 -2,1081
increased 1 670,6895000000 +2,4389
decreased 1 668,2506000000 -17,1025
decreased 1 685,3531000000 -2,5849
decreased 1 687,9380000000 -0,8962
decreased 1 688,8342000000 -15,2246
decreased 1 704,0588000000 -1,0486
increased 1 705,1074000000 +12,1373
increased 1 692,9701000000 +34,1827
decreased 1 658,7874000000 -7,1878
decreased 1 665,9752000000 -7,9703
increased 1 673,9455000000 +6,2483
increased 1 667,6972000000 +1,2783
decreased 1 666,4189000000 -13,5866
decreased 1 680,0055000000 -0,148
not_changed 1 680,1535000000 0
not_changed 1 680,1535000000 0
increased 1 680,1535000000 +7,3575
decreased 1 672,7960000000 -0,2508
not_changed 1 673,0468000000 0
increased 1 673,0468000000 +40,5594
increased 1 632,4874000000 +1,0007
decreased 1 631,4867000000 -1,2542
decreased 1 632,7409000000 -4,9107
increased 1 637,6516000000 +15,5293
decreased 1 622,1223000000 -6,4503
not_changed 1 628,5726000000 0
increased 1 628,5726000000 +25,8705
decreased 1 602,7021000000 -8,671
increased 1 611,3731000000 +3,3151
increased 1 608,0580000000 +8,0799
increased 1 599,9781000000 +17,239
decreased 1 582,7391000000 -8,1323
decreased 1 590,8714000000 -1,2252
not_changed 1 592,0966000000 0
decreased 1 592,0966000000 -10,8384
decreased 1 602,9350000000 -16,6532
increased 1 619,5882000000 +2,3766
decreased 1 617,2116000000 -25,7332
increased 1 642,9448000000 +3,43
increased 1 639,5148000000 +7,4525
increased 1 632,0623000000 +16,3081
not_changed 1 615,7542000000 0
increased 1 615,7542000000 +1,8547
increased 1 613,8995000000 +4,0299
increased 1 609,8696000000 +26,3157
increased 1 583,5539000000 +15,4041
decreased 1 568,1498000000 -15,7469
increased 1 583,8967000000 +7,3242
increased 1 576,5725000000 +18,4974
increased 1 558,0751000000 +3,4086
not_changed 1 554,6665000000 0
decreased 1 554,6665000000 -16,836
increased 1 571,5025000000 +3,6814
decreased 1 567,8211000000 -1,9345
increased 1 569,7556000000 +2,2836
decreased 1 567,4720000000 -4,6394
increased 1 572,1114000000 +8,0088
increased 1 564,1026000000 +5,1163
decreased 1 558,9863000000 -4,9864
increased 1 563,9727000000 +4,047
increased 1 559,9257000000 +17,7163
decreased 1 542,2094000000 -16,6451
decreased 1 558,8545000000 -2,1094
increased 1 560,9639000000 +0,5761
increased 1 560,3878000000 +0,0394
increased 1 560,3484000000 +5,5459
decreased 1 554,8025000000 -4,7311
increased 1 559,5336000000 +5,1248
increased 1 554,4088000000 +7,9493
increased 1 546,4595000000 +2,6349
not_changed 1 543,8246000000 0
increased 1 543,8246000000 +1,0209
decreased 1 542,8037000000 -21,7995
increased 1 564,6032000000 +0,9342
increased 1 563,6690000000 +28,2381
increased 1 535,4309000000 +7,7332
decreased 1 527,6977000000 -0,0881
decreased 1 527,7858000000 -9,049
increased 1 536,8348000000 +47,6673
increased 1 489,1675000000 +7,7247
not_changed 1 481,4428000000 0
increased 1 481,4428000000 +0,1713
decreased 1 481,2715000000 -4,294
increased 1 485,5655000000 +4,6618
decreased 1 480,9037000000 -8,4115
increased 1 489,3152000000 +9,1554
decreased 1 480,1598000000 -6,1499
not_changed 1 486,3097000000 0
increased 1 486,3097000000 +3,4173
decreased 1 482,8924000000 -6,2916
increased 1 489,1840000000 +0,0067
increased 1 489,1773000000 +10,1995
not_changed 1 478,9778000000 0
decreased 1 478,9778000000 -26,5542
decreased 1 505,5320000000 -1,3467
increased 1 506,8787000000 +1,3377
not_changed 1 505,5410000000 0
increased 1 505,5410000000 +4,0059
decreased 1 501,5351000000 -9,3607
increased 1 510,8958000000 +6,5945
increased 1 504,3013000000 +4,3705
decreased 1 499,9308000000 -43,3206
decreased 1 543,2514000000 -0,6937
increased 1 543,9451000000 +8,0441
not_changed 1 535,9010000000 0
decreased 1 535,9010000000 -8,2202
decreased 1 544,1212000000 -1,5602
increased 1 545,6814000000 +5,3476
increased 1 540,3338000000 +7,1517
increased 1 533,1821000000 +1,5649
increased 1 531,6172000000 +11,1727
increased 1 520,4445000000 +15,3647
increased 1 505,0798000000 +11,8877
decreased 1 493,1921000000 -15,1235
increased 1 508,3156000000 +2,0803
increased 1 506,2353000000 +9,2911
decreased 1 496,9442000000 -2,9273
not_changed 1 499,8715000000 0
increased 1 499,8715000000 +9,4094
decreased 1 490,4621000000 -5,4549
increased 1 495,9170000000 +8,1674
decreased 1 487,7496000000 -23,2042
decreased 1 510,9538000000 -5,8591
decreased 1 516,8129000000 -8,507
increased 1 525,3199000000 +15,6986
decreased 1 509,6213000000 -2,8516
not_changed 1 512,4729000000 0
increased 1 512,4729000000 +27,9232
decreased 1 484,5497000000 -7,8219
increased 1 492,3716000000 +7,1548
increased 1 485,2168000000 +3,7222
decreased 1 481,4946000000 -11,3942
decreased 1 492,8888000000 -2,8296
not_changed 1 495,7184000000 0
increased 1 495,7184000000 +5,4962
decreased 1 490,2222000000 -1,5417
decreased 1 491,7639000000 -1,5449
decreased 1 493,3088000000 -6,9051
decreased 1 500,2139000000 -6,6192
decreased 1 506,8331000000 -7,7378
decreased 1 514,5709000000 -20,9672
increased 1 535,5381000000 +26,6724
not_changed 1 508,8657000000 0
increased 1 508,8657000000 +15,2486
increased 1 493,6171000000 +23,7053
increased 1 469,9118000000 +1,4253
increased 1 468,4865000000 +11,9143
increased 1 456,5722000000 +19,7007
decreased 1 436,8715000000 -9,4533
not_changed 1 446,3248000000 0
decreased 1 446,3248000000 -7,5018
increased 1 453,8266000000 +29,9609
decreased 1 423,8657000000 -0,0337
decreased 1 423,8994000000 -4,0383
decreased 1 427,9377000000 -19,1996
decreased 1 447,1373000000 -11,889
increased 1 459,0263000000 +12,6512
decreased 1 446,3751000000 -16,886
increased 1 463,2611000000 +5,8093
decreased 1 457,4518000000 -8,5747
decreased 1 466,0265000000 -5,0912
increased 1 471,1177000000 +20,3487
increased 1 450,7690000000 +21,2495
increased 1 429,5195000000 +15,9889
increased 1 413,5306000000 +1,2613
decreased 1 412,2693000000 -25,0808
decreased 1 437,3501000000 -40,8763
increased 1 478,2264000000 +3,3769
increased 1 474,8495000000 +27,9151
increased 1 446,9344000000 +4,069
not_changed 1 442,8654000000 0
not_changed 1 442,8654000000 0
decreased 1 442,8654000000 -0,9101
increased 1 443,7755000000 +25,1959
increased 1 418,5796000000 +25,1925
increased 1 393,3871000000 +5,5529
increased 1 387,8342000000 +9,3087
increased 1 378,5255000000 +12,0554
increased 1 366,4701000000 +13,0105
decreased 1 353,4596000000 -0,4267
decreased 1 353,8863000000 -49,0828
increased 1 402,9691000000 +25,4175
decreased 1 377,5516000000 -16,081
increased 1 393,6326000000 +51,0734
increased 1 342,5592000000 +2,9005
decreased 1 339,6587000000 -28,8425
decreased 1 368,5012000000 -53,8958
decreased 1 422,3970000000 -5,1026
increased 1 427,4996000000 +8,3586
increased 1 419,1410000000 +2,9554
not_changed 1 416,1856000000 0
decreased 1 416,1856000000 -0,1167
increased 1 416,3023000000 +8,6046
decreased 1 407,6977000000 -3,5055
decreased 1 411,2032000000 -75,5703
decreased 1 486,7735000000 -21,7022
decreased 1 508,4757000000 -4,3176
increased 1 512,7933000000 +3,7379
decreased 1 509,0554000000 -2,7352
increased 1 511,7906000000 +0,4275
decreased 1 511,3631000000 -16,2577
decreased 1 527,6208000000 -4,0858
increased 1 531,7066000000 +5,2677
increased 1 526,4389000000 +6,2177
decreased 1 520,2212000000 -12,4141
decreased 1 532,6353000000 -4,0649
decreased 1 536,7002000000 -4,6864
decreased 1 541,3866000000 -8,245
increased 1 549,6316000000 +21,2257
increased 1 528,4059000000 +7,3159
increased 1 521,0900000000 +0,4885
decreased 1 520,6015000000 -12,9405
not_changed 1 533,5420000000 0
not_changed 1 533,5420000000 0
decreased 1 533,5420000000 -18,9191
increased 1 552,4611000000 +0,095
not_changed 1 552,3661000000 0
decreased 1 552,3661000000 -25,6221
not_changed 1 577,9882000000 0
decreased 1 577,9882000000 -8,1012
increased 1 586,0894000000 +1,174
decreased 1 584,9154000000 -2,0384
decreased 1 586,9538000000 -11,7964
increased 1 598,7502000000 +10,5197
decreased 1 588,2305000000 -3,1483
increased 1 591,3788000000 +1,087
decreased 1 590,2918000000 -4,9034
increased 1 595,1952000000 +7,6145
decreased 1 587,5807000000 -1,5171
not_changed 1 589,0978000000 0
not_changed 1 589,0978000000 0
decreased 1 589,0978000000 -5,3326
decreased 1 594,4304000000 -12,8502
not_changed 1 607,2806000000 0
increased 1 607,2806000000 +16,936
decreased 1 590,3446000000 -11,2022
increased 1 601,5468000000 +5,4544
increased 1 596,0924000000 +2,4369
increased 1 593,6555000000 +8,4706
decreased 1 585,1849000000 -17,1246
increased 1 602,3095000000 +4,2371
increased 1 598,0724000000 +15,8601
decreased 1 582,2123000000 -28,1736
increased 1 610,3859000000 +6,4857
decreased 1 603,9002000000 -3,0657
increased 1 606,9659000000 +15,1759
increased 1 591,7900000000 +11,1721
decreased 1 580,6179000000 -3,6886
increased 1 584,3065000000 +2,7029
increased 1 581,6036000000 +3,3297
increased 1 578,2739000000 +8,8616
decreased 1 569,4123000000 -0,3099
increased 1 569,7222000000 +11,9368
decreased 1 557,7854000000 -2,1846
increased 1 559,9700000000 +7,22
increased 1 552,7500000000 +0,1811
increased 1 552,5689000000 +14,1074
increased 1 538,4615000000 +13,7543
decreased 1 524,7072000000 -13,3781
increased 1 538,0853000000 +5,907
not_changed 1 532,1783000000 0
increased 1 532,1783000000 +2,8729
decreased 1 529,3054000000 -21,5397
increased 1 550,8451000000 +10,8801
increased 1 539,9650000000 +31,605
increased 1 508,3600000000 +0,21
decreased 1 508,1500000000 -12,71
increased 1 520,8600000000 +8,56474
decreased 1 512,2952600000 -16,49216
increased 1 528,7874200000 +16,72694
increased 1 512,0604800000 +41,15835
decreased 1 470,9021300000 -3,46596
decreased 1 474,3680900000 -9,47131
decreased 1 483,8394000000 -8,13909
decreased 1 491,9784900000 -2,07312
increased 1 494,0516100000 +3,31398
decreased 1 490,7376300000 -15,62185
increased 1 506,3594800000 +25,79939
increased 1 480,5600900000 +38,10998
increased 1 442,4501100000 +8,57325
decreased 1 433,8768600000 -13,09143
increased 1 446,9682900000 +10,52009
not_changed 1 436,4482000000 0
decreased 1 436,4482000000 -5,68288
increased 1 442,1310800000 +12,11845
increased 1 430,0126300000 +1,1582
increased 1 428,8544300000 +0,87969
increased 1 427,9747400000 +10,57808
increased 1 417,3966600000 +29,89458
increased 1 387,5020800000 +8,2131
decreased 1 379,2889800000 -18,9537
decreased 1 398,2426800000 -0,63415
decreased 1 398,8768300000 -12,38622
decreased 1 411,2630500000 -3,2297
increased 1 414,4927500000 +2,21946
decreased 1 412,2732900000 -11,69748
increased 1 423,9707700000 +11,89002
increased 1 412,0807500000 +18,08075
increased 1 394,0000000000 +28,35802
decreased 1 365,6419800000 -7,23354
increased 1 372,8755200000 +0,90872
increased 1 371,9668000000 +1,67782
increased 1 370,2889800000 +8,36765
not_changed 1 361,9213300000 0
decreased 1 361,9213300000 -25,66545
increased 1 387,5867800000 +5,73936
increased 1 381,8474200000 +23,47599
decreased 1 358,3714300000 -14,33759
increased 1 372,7090200000 +12,19368
not_changed 1 360,5153400000 0
increased 1 360,5153400000 +20,04678
decreased 1 340,4685600000 -13,51116
not_changed 1 353,9797200000 0
not_changed 1 353,9797200000 0
increased 1 353,9797200000 +8,11793
decreased 1 345,8617900000 -8,8877
decreased 1 354,7494900000 -2,38345
decreased 1 357,1329400000 -28,87913
not_changed 1 386,0120700000 0
increased 1 386,0120700000 +26,83548
increased 1 359,1765900000 +0,8373
increased 1 358,3392900000 +7,30556
increased 1 351,0337300000 +6,22817
increased 1 344,8055600000 +1,38774
increased 1 343,4178200000 +12,04825
increased 1 331,3695700000 +29,46424
decreased 1 301,9053300000 -19,09664
increased 1 321,0019700000 +12,41732
increased 1 308,5846500000 +32,69641
increased 1 275,8882400000 +1,40981
decreased 1 274,4784300000 -12,63137
increased 1 287,1098000000 +2,50052
increased 1 284,6092800000 +56,12368
increased 1 228,4856000000 +9,64003
not_changed 1 218,8455700000 0
not_changed 1 218,8455700000 0
decreased 1 218,8455700000 -0,07548
decreased 1 218,9210500000 -1,90038
increased 1 220,8214300000 +14,72557
decreased 1 206,0958600000 -10,47025
decreased 1 216,5661100000 -30,03315
increased 1 246,5992600000 +21,07649
increased 1 225,5227700000 +0,16576
increased 1 225,3570100000 +0,99156
increased 1 224,3654500000 +5,58181
increased 1 218,7836400000 +26,38472
decreased 1 192,3989200000 -27,34261
decreased 1 219,7415300000 -9,43819
increased 1 229,1797200000 +6,61158
decreased 1 222,5681400000 -18,93539
increased 1 241,5035300000 +3,56537
increased 1 237,9381600000 +8,51434
not_changed 1 229,4238200000 0
increased 1 229,4238200000 +14,66725
increased 1 214,7565700000 +0,03009
decreased 1 214,7264800000 -5,61498
decreased 1 220,3414600000 -8,43554
decreased 1 228,7770000000 -16,01467
decreased 1 244,7916700000 -34,39864
increased 1 279,1903100000 +12,0865
increased 1 267,1038100000 +7,01384
decreased 1 260,0899700000 -1,93079
decreased 1 262,0207600000 -9,61019
not_changed 1 271,6309500000 0
Обратите внимание, что информация об обменного курса BGN в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Узбекский сом

Примечание: График курса обмена валют Болгарский Лев/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Узбекский сом в течение 2015 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.