Обменный курс на сегодня для BGN/UZS является BGN за UZS, это означает, что с 100 Болгарские левы можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или UZS.

BGN в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:16 +0000	4 788,3394000000	0
Tue, 31 Oct 2017 01:36:43 +0000	4 788,3394000000	+5,8082
Sun, 29 Oct 2017 13:27:11 +0000	4 782,5312000000	0
Sun, 29 Oct 2017 10:20:01 +0000	4 782,5312000000	0
Sun, 29 Oct 2017 06:43:24 +0000	4 782,5312000000	-0,5933
Fri, 27 Oct 2017 18:21:39 +0000	4 783,1245000000	-60,3345
Fri, 27 Oct 2017 11:11:30 +0000	4 843,4590000000	-13,7353
Thu, 26 Oct 2017 04:59:11 +0000	4 857,1943000000	0
Wed, 25 Oct 2017 16:18:40 +0000	4 857,1943000000	+31,8642
Tue, 24 Oct 2017 07:57:11 +0000	4 825,3301000000	-0,6001
Mon, 23 Oct 2017 17:54:32 +0000	4 825,9302000000	-32,0761
Sun, 22 Oct 2017 17:36:10 +0000	4 858,0063000000	0
Sun, 22 Oct 2017 12:26:02 +0000	4 858,0063000000	-3,7354
Fri, 20 Oct 2017 10:02:29 +0000	4 861,7417000000	+15,9268
Tue, 17 Oct 2017 09:19:58 +0000	4 845,8149000000	-2,9258
Mon, 16 Oct 2017 04:09:35 +0000	4 848,7407000000	0
Sun, 15 Oct 2017 21:48:05 +0000	4 848,7407000000	0
Sat, 14 Oct 2017 21:07:53 +0000	4 848,7407000000	0
Sat, 14 Oct 2017 14:25:38 +0000	4 848,7407000000	+30,1128
Sun, 08 Oct 2017 07:49:16 +0000	4 818,6279000000	-14,1753
Thu, 05 Oct 2017 21:43:11 +0000	4 832,8032000000	-16,8321
Wed, 04 Oct 2017 15:36:23 +0000	4 849,6353000000	+15,1905
Wed, 04 Oct 2017 08:10:34 +0000	4 834,4448000000	-77,6011
Sat, 23 Sep 2017 17:30:22 +0000	4 912,0459000000	-0,6084
Fri, 22 Sep 2017 09:05:46 +0000	4 912,6543000000	-29,5439
Sun, 17 Sep 2017 04:10:39 +0000	4 942,1982000000	-0,6119
Fri, 15 Sep 2017 16:25:17 +0000	4 942,8101000000	-39,3086
Fri, 08 Sep 2017 20:02:25 +0000	4 982,1187000000	+36,5928
Thu, 07 Sep 2017 20:06:08 +0000	4 945,5259000000	+36,4126
Thu, 07 Sep 2017 07:13:52 +0000	4 909,1133000000	0
Tue, 05 Sep 2017 22:44:18 +0000	4 909,1133000000	+2 354,8714
Mon, 04 Sep 2017 05:46:55 +0000	2 554,2419000000	0
Sun, 03 Sep 2017 05:33:21 +0000	2 554,2419000000	0
Sat, 02 Sep 2017 13:43:45 +0000	2 554,2419000000	+14,7627
Tue, 29 Aug 2017 13:58:04 +0000	2 539,4792000000	0
Tue, 29 Aug 2017 09:45:53 +0000	2 539,4792000000	+66,4899
Sun, 20 Aug 2017 12:17:21 +0000	2 472,9893000000	0
Sun, 20 Aug 2017 03:16:15 +0000	2 472,9893000000	0
Sat, 19 Aug 2017 18:37:01 +0000	2 472,9893000000	0
Sat, 19 Aug 2017 03:22:03 +0000	2 472,9893000000	0
Fri, 18 Aug 2017 17:20:48 +0000	2 472,9893000000	-8,8068
Sat, 05 Aug 2017 19:21:41 +0000	2 481,7961000000	+47,0136
Mon, 31 Jul 2017 07:54:58 +0000	2 434,7825000000	+35,9729
Sat, 22 Jul 2017 03:33:14 +0000	2 398,8096000000	+35,9405
Tue, 18 Jul 2017 01:01:13 +0000	2 362,8691000000	+15,8227
Mon, 17 Jul 2017 17:07:14 +0000	2 347,0464000000	+48,0615
Sat, 01 Jul 2017 02:29:02 +0000	2 298,9849000000	+59,6665
Mon, 26 Jun 2017 18:20:27 +0000	2 239,3184000000	+5,6709
Sun, 25 Jun 2017 05:26:12 +0000	2 233,6475000000	0
Sat, 24 Jun 2017 11:24:37 +0000	2 233,6475000000	+3,44
Tue, 20 Jun 2017 16:52:13 +0000	2 230,2075000000	+9,1272
Mon, 19 Jun 2017 07:30:09 +0000	2 221,0803000000	-7,1245
Thu, 15 Jun 2017 03:54:05 +0000	2 228,2048000000	+22,4904
Sat, 10 Jun 2017 18:32:37 +0000	2 205,7144000000	-10,384
Fri, 09 Jun 2017 03:45:09 +0000	2 216,0984000000	+13,3794
Fri, 02 Jun 2017 08:44:07 +0000	2 202,7190000000	+29,0547
Tue, 30 May 2017 06:23:28 +0000	2 173,6643000000	-1,6177
Sun, 28 May 2017 19:30:36 +0000	2 175,2820000000	0
Sun, 28 May 2017 06:47:35 +0000	2 175,2820000000	-3,7422
Tue, 23 May 2017 21:31:19 +0000	2 179,0242000000	+24,2461
Sun, 21 May 2017 15:29:45 +0000	2 154,7781000000	0
Fri, 19 May 2017 19:59:05 +0000	2 154,7781000000	+9,0384
Thu, 18 May 2017 13:52:04 +0000	2 145,7397000000	+28,0466
Tue, 16 May 2017 12:00:00 +0000	2 117,6931000000	0
Tue, 16 May 2017 02:04:24 +0000	2 117,6931000000	+26,8296
Sun, 14 May 2017 16:54:17 +0000	2 090,8635000000	+2,5793
Fri, 12 May 2017 01:36:52 +0000	2 088,2842000000	-3,7427
Thu, 11 May 2017 02:33:33 +0000	2 092,0269000000	+19,4737
Wed, 10 May 2017 17:08:38 +0000	2 072,5532000000	-11,3621
Thu, 04 May 2017 22:34:20 +0000	2 083,9153000000	+5,1162
Tue, 02 May 2017 14:42:39 +0000	2 078,7991000000	+8,2727
Sat, 29 Apr 2017 08:43:17 +0000	2 070,5264000000	+2,2354
Fri, 28 Apr 2017 14:50:12 +0000	2 068,2910000000	+9,3203
Fri, 28 Apr 2017 08:11:14 +0000	2 058,9707000000	+51,5316
Mon, 24 Apr 2017 09:20:07 +0000	2 007,4391000000	0
Sun, 23 Apr 2017 07:26:57 +0000	2 007,4391000000	0
Sat, 22 Apr 2017 21:50:37 +0000	2 007,4391000000	+0,3391
Wed, 19 Apr 2017 10:00:42 +0000	2 007,1000000000	0
Wed, 19 Apr 2017 05:02:11 +0000	2 007,1000000000	+28,7316
Mon, 17 Apr 2017 12:06:25 +0000	1 978,3684000000	0
Thu, 13 Apr 2017 16:31:49 +0000	1 978,3684000000	+1,9016
Thu, 13 Apr 2017 12:59:30 +0000	1 976,4668000000	0
Wed, 12 Apr 2017 21:43:59 +0000	1 976,4668000000	+12,7732
Sat, 08 Apr 2017 16:25:06 +0000	1 963,6936000000	0
Sat, 08 Apr 2017 12:55:06 +0000	1 963,6936000000	0
Fri, 07 Apr 2017 22:08:03 +0000	1 963,6936000000	-6,6397
Fri, 07 Apr 2017 07:42:53 +0000	1 970,3333000000	+1,636
Thu, 06 Apr 2017 15:10:11 +0000	1 968,6973000000	+8,2333
Wed, 05 Apr 2017 13:16:19 +0000	1 960,4640000000	0
Tue, 04 Apr 2017 15:59:49 +0000	1 960,4640000000	-4,6612
Mon, 03 Apr 2017 07:00:32 +0000	1 965,1252000000	-11,1595
Fri, 31 Mar 2017 12:01:52 +0000	1 976,2847000000	+2,7449
Thu, 30 Mar 2017 15:37:42 +0000	1 973,5398000000	-25,7939
Wed, 29 Mar 2017 11:36:37 +0000	1 999,3337000000	+46,4029
Sun, 26 Mar 2017 05:27:51 +0000	1 952,9308000000	0
Sat, 25 Mar 2017 07:55:12 +0000	1 952,9308000000	+17,1084
Wed, 22 Mar 2017 13:52:02 +0000	1 935,8224000000	+17,1795
Sun, 19 Mar 2017 03:53:32 +0000	1 918,6429000000	+2,7447
Fri, 17 Mar 2017 17:40:19 +0000	1 915,8982000000	+20,4982
Thu, 16 Mar 2017 05:01:37 +0000	1 895,4000000000	0
Thu, 16 Mar 2017 00:43:05 +0000	1 895,4000000000	+24,5687
Sat, 11 Mar 2017 03:07:45 +0000	1 870,8313000000	+33,0723
Thu, 09 Mar 2017 10:26:53 +0000	1 837,7590000000	-25,1079
Tue, 07 Mar 2017 17:55:28 +0000	1 862,8669000000	+32,4187
Mon, 06 Mar 2017 08:00:20 +0000	1 830,4482000000	0
Sat, 04 Mar 2017 20:32:35 +0000	1 830,4482000000	-3,2531
Thu, 02 Mar 2017 02:52:02 +0000	1 833,7013000000	+2,6926
Wed, 01 Mar 2017 21:28:40 +0000	1 831,0087000000	-11,2107
Wed, 01 Mar 2017 02:12:23 +0000	1 842,2194000000	+1,2537
Tue, 28 Feb 2017 12:27:18 +0000	1 840,9657000000	+23,8688
Sat, 25 Feb 2017 06:06:15 +0000	1 817,0969000000	+19,0964
Thu, 23 Feb 2017 04:54:42 +0000	1 798,0005000000	0
Wed, 22 Feb 2017 16:55:27 +0000	1 798,0005000000	-4,1654
Tue, 21 Feb 2017 17:58:44 +0000	1 802,1659000000	+2,5471
Mon, 20 Feb 2017 02:42:57 +0000	1 799,6188000000	0
Sun, 19 Feb 2017 23:18:46 +0000	1 799,6188000000	-0,3921
Thu, 16 Feb 2017 19:25:33 +0000	1 800,0109000000	+4,1956
Sat, 04 Feb 2017 04:56:07 +0000	1 795,8153000000	-13,9769
Thu, 02 Feb 2017 21:25:16 +0000	1 809,7922000000	+70,5672
Tue, 31 Jan 2017 13:16:18 +0000	1 739,2250000000	0
Tue, 31 Jan 2017 02:26:49 +0000	1 739,2250000000	-41,1256
Sun, 29 Jan 2017 15:50:50 +0000	1 780,3506000000	0
Sun, 29 Jan 2017 05:07:07 +0000	1 780,3506000000	-5,7079
Fri, 27 Jan 2017 14:57:29 +0000	1 786,0585000000	+22,088
Sun, 22 Jan 2017 07:02:15 +0000	1 763,9705000000	-8,1124
Wed, 18 Jan 2017 20:20:11 +0000	1 772,0829000000	-3,2912
Wed, 18 Jan 2017 11:25:28 +0000	1 775,3741000000	+12,047
Mon, 16 Jan 2017 01:29:00 +0000	1 763,3271000000	+12,8273
Wed, 11 Jan 2017 11:42:15 +0000	1 750,4998000000	+10,6213
Tue, 10 Jan 2017 14:36:48 +0000	1 739,8785000000	0
Tue, 10 Jan 2017 04:39:27 +0000	1 739,8785000000	+21,5371
Thu, 05 Jan 2017 10:20:44 +0000	1 718,3414000000	-17,0399
Tue, 03 Jan 2017 14:20:41 +0000	1 735,3813000000	0
Tue, 03 Jan 2017 06:15:57 +0000	1 735,3813000000	0
Mon, 02 Jan 2017 16:12:22 +0000	1 735,3813000000	0
Mon, 02 Jan 2017 08:38:26 +0000	1 735,3813000000	0
Sun, 01 Jan 2017 21:26:04 +0000	1 735,3813000000	+17,1407
Thu, 29 Dec 2016 16:09:26 +0000	1 718,2406000000	+1,1013
Mon, 26 Dec 2016 00:58:56 +0000	1 717,1393000000	0
Sun, 25 Dec 2016 02:40:32 +0000	1 717,1393000000	-0,5342
Fri, 23 Dec 2016 18:03:47 +0000	1 717,6735000000	+9,1978
Sun, 18 Dec 2016 22:01:30 +0000	1 708,4757000000	0
Fri, 16 Dec 2016 23:33:11 +0000	1 708,4757000000	+3,2765
Thu, 15 Dec 2016 20:40:19 +0000	1 705,1992000000	-36,2974
Thu, 15 Dec 2016 05:38:51 +0000	1 741,4966000000	+24,7121
Sat, 10 Dec 2016 18:24:01 +0000	1 716,7845000000	0
Sat, 10 Dec 2016 11:08:47 +0000	1 716,7845000000	-38,4703
Fri, 09 Dec 2016 10:49:12 +0000	1 755,2548000000	+27,6457
Sat, 03 Dec 2016 01:45:48 +0000	1 727,6091000000	+2,4406
Thu, 01 Dec 2016 18:23:37 +0000	1 725,1685000000	+9,0577
Tue, 29 Nov 2016 14:22:50 +0000	1 716,1108000000	0
Tue, 29 Nov 2016 00:13:54 +0000	1 716,1108000000	+6,3897
Sun, 27 Nov 2016 10:05:45 +0000	1 709,7211000000	0
Sat, 26 Nov 2016 14:06:10 +0000	1 709,7211000000	-0,4914
Thu, 24 Nov 2016 07:34:43 +0000	1 710,2125000000	-2,4137
Tue, 22 Nov 2016 16:23:40 +0000	1 712,6262000000	+8,9145
Mon, 21 Nov 2016 04:01:22 +0000	1 703,7117000000	0
Sat, 19 Nov 2016 05:54:12 +0000	1 703,7117000000	-0,5434
Fri, 18 Nov 2016 18:42:11 +0000	1 704,2551000000	-14,9425
Mon, 14 Nov 2016 16:58:01 +0000	1 719,1976000000	-20,2238
Mon, 14 Nov 2016 09:58:50 +0000	1 739,4214000000	0
Sat, 12 Nov 2016 14:25:54 +0000	1 739,4214000000	-16,0027
Thu, 10 Nov 2016 05:13:01 +0000	1 755,4241000000	-9,182
Tue, 08 Nov 2016 12:47:15 +0000	1 764,6061000000	+6,3395
Sun, 06 Nov 2016 15:42:35 +0000	1 758,2666000000	-0,5673
Fri, 04 Nov 2016 15:33:08 +0000	1 758,8339000000	-2,5684
Thu, 03 Nov 2016 13:54:03 +0000	1 761,4023000000	+49,7811
Mon, 31 Oct 2016 07:30:32 +0000	1 711,6212000000	0
Sun, 30 Oct 2016 20:04:49 +0000	1 711,6212000000	+7,897
Tue, 25 Oct 2016 16:26:33 +0000	1 703,7242000000	-3,0361
Tue, 25 Oct 2016 00:03:32 +0000	1 706,7603000000	+0,855
Sun, 23 Oct 2016 08:44:52 +0000	1 705,9053000000	-16,7791
Wed, 19 Oct 2016 08:16:07 +0000	1 722,6844000000	+6,9981
Wed, 12 Oct 2016 15:12:19 +0000	1 715,6863000000	-11,5604
Tue, 11 Oct 2016 01:00:09 +0000	1 727,2467000000	+3,1481
Sun, 09 Oct 2016 12:33:41 +0000	1 724,0986000000	-7,5724
Thu, 06 Oct 2016 20:51:39 +0000	1 731,6710000000	-3,9704
Thu, 06 Oct 2016 05:07:38 +0000	1 735,6414000000	+17,9971
Mon, 03 Oct 2016 01:37:50 +0000	1 717,6443000000	-9,837
Fri, 30 Sep 2016 02:23:08 +0000	1 727,4813000000	+17,2025
Mon, 26 Sep 2016 12:05:40 +0000	1 710,2788000000	-2,8505
Fri, 23 Sep 2016 14:40:22 +0000	1 713,1293000000	+0,5074
Mon, 19 Sep 2016 16:47:07 +0000	1 712,6219000000	-3,5989
Sun, 18 Sep 2016 21:42:45 +0000	1 716,2208000000	0
Sun, 18 Sep 2016 15:10:09 +0000	1 716,2208000000	0
Sun, 18 Sep 2016 03:00:47 +0000	1 716,2208000000	0
Sat, 17 Sep 2016 08:29:20 +0000	1 716,2208000000	-2,1618
Wed, 14 Sep 2016 20:47:28 +0000	1 718,3826000000	-0,9964
Wed, 14 Sep 2016 08:57:26 +0000	1 719,3790000000	0
Wed, 14 Sep 2016 01:16:25 +0000	1 719,3790000000	-7,5471
Fri, 09 Sep 2016 08:24:01 +0000	1 726,9261000000	+19,2462
Tue, 06 Sep 2016 04:48:10 +0000	1 707,6799000000	+2,289
Mon, 05 Sep 2016 16:13:09 +0000	1 705,3909000000	+7,0949
Fri, 02 Sep 2016 03:57:19 +0000	1 698,2960000000	+2,1266
Wed, 31 Aug 2016 16:18:05 +0000	1 696,1694000000	-26,2965
Fri, 26 Aug 2016 11:15:41 +0000	1 722,4659000000	-2,6905
Sat, 20 Aug 2016 14:50:38 +0000	1 725,1564000000	+10,5573
Tue, 16 Aug 2016 16:03:36 +0000	1 714,5991000000	+25,9689
Mon, 15 Aug 2016 13:34:14 +0000	1 688,6302000000	0
Sun, 14 Aug 2016 16:27:17 +0000	1 688,6302000000	-1,607
Fri, 12 Aug 2016 02:45:25 +0000	1 690,2372000000	-5,211
Thu, 11 Aug 2016 13:48:44 +0000	1 695,4482000000	+36,1748
Mon, 25 Jul 2016 19:06:14 +0000	1 659,2734000000	-2,5129
Mon, 25 Jul 2016 03:09:33 +0000	1 661,7863000000	+1,7829
Wed, 20 Jul 2016 16:44:51 +0000	1 660,0034000000	-4,3085
Mon, 18 Jul 2016 22:52:28 +0000	1 664,3119000000	-11,2685
Sun, 17 Jul 2016 12:47:15 +0000	1 675,5804000000	-1,5445
Fri, 15 Jul 2016 06:57:54 +0000	1 677,1249000000	+10,2696
Sun, 10 Jul 2016 17:11:23 +0000	1 666,8553000000	0
Sat, 09 Jul 2016 16:28:24 +0000	1 666,8553000000	+1,3216
Fri, 08 Jul 2016 11:21:21 +0000	1 665,5337000000	0
Thu, 07 Jul 2016 23:39:25 +0000	1 665,5337000000	+1,6024
Thu, 07 Jul 2016 00:15:33 +0000	1 663,9313000000	-34,7942
Wed, 22 Jun 2016 19:32:20 +0000	1 698,7255000000	+0,6381
Wed, 22 Jun 2016 11:24:05 +0000	1 698,0874000000	+6,1005
Mon, 20 Jun 2016 04:21:41 +0000	1 691,9869000000	-0,7322
Sat, 18 Jun 2016 19:52:47 +0000	1 692,7191000000	0
Fri, 17 Jun 2016 21:49:22 +0000	1 692,7191000000	-6,1209
Mon, 06 Jun 2016 17:23:14 +0000	1 698,8400000000	+4,7282
Fri, 03 Jun 2016 21:02:40 +0000	1 694,1118000000	+27,656
Mon, 30 May 2016 14:23:35 +0000	1 666,4558000000	+6,3192
Sun, 29 May 2016 12:52:55 +0000	1 660,1366000000	-9,1127
Fri, 27 May 2016 12:03:01 +0000	1 669,2493000000	+0,6679
Thu, 26 May 2016 12:32:16 +0000	1 668,5814000000	-2,1081
Sat, 21 May 2016 00:40:25 +0000	1 670,6895000000	+2,4389
Thu, 19 May 2016 18:36:49 +0000	1 668,2506000000	-17,1025
Mon, 09 May 2016 18:21:01 +0000	1 685,3531000000	-2,5849
Mon, 09 May 2016 02:11:11 +0000	1 687,9380000000	-0,8962
Sat, 07 May 2016 13:09:10 +0000	1 688,8342000000	-15,2246
Tue, 03 May 2016 16:18:08 +0000	1 704,0588000000	-1,0486
Tue, 03 May 2016 02:49:10 +0000	1 705,1074000000	+12,1373
Mon, 02 May 2016 02:12:28 +0000	1 692,9701000000	+34,1827
Sat, 23 Apr 2016 15:16:38 +0000	1 658,7874000000	-7,1878
Fri, 22 Apr 2016 00:38:45 +0000	1 665,9752000000	-7,9703
Wed, 20 Apr 2016 17:22:49 +0000	1 673,9455000000	+6,2483
Sat, 16 Apr 2016 15:21:41 +0000	1 667,6972000000	+1,2783
Wed, 13 Apr 2016 20:02:20 +0000	1 666,4189000000	-13,5866
Mon, 11 Apr 2016 01:24:04 +0000	1 680,0055000000	-0,148
Sun, 10 Apr 2016 17:39:46 +0000	1 680,1535000000	0
Sat, 09 Apr 2016 14:25:41 +0000	1 680,1535000000	0
Sat, 09 Apr 2016 04:06:28 +0000	1 680,1535000000	+7,3575
Mon, 04 Apr 2016 20:43:37 +0000	1 672,7960000000	-0,2508
Sat, 02 Apr 2016 18:49:02 +0000	1 673,0468000000	0
Sat, 02 Apr 2016 02:42:51 +0000	1 673,0468000000	+40,5594
Sun, 27 Mar 2016 08:42:06 +0000	1 632,4874000000	+1,0007
Thu, 24 Mar 2016 02:53:17 +0000	1 631,4867000000	-1,2542
Wed, 23 Mar 2016 13:56:59 +0000	1 632,7409000000	-4,9107
Wed, 16 Mar 2016 22:51:20 +0000	1 637,6516000000	+15,5293
Tue, 15 Mar 2016 16:28:52 +0000	1 622,1223000000	-6,4503
Sun, 13 Mar 2016 18:48:12 +0000	1 628,5726000000	0
Sun, 13 Mar 2016 12:51:47 +0000	1 628,5726000000	+25,8705
Wed, 09 Mar 2016 14:01:02 +0000	1 602,7021000000	-8,671
Tue, 08 Mar 2016 17:42:43 +0000	1 611,3731000000	+3,3151
Fri, 04 Mar 2016 15:42:02 +0000	1 608,0580000000	+8,0799
Thu, 03 Mar 2016 22:40:34 +0000	1 599,9781000000	+17,239
Wed, 02 Mar 2016 02:08:08 +0000	1 582,7391000000	-8,1323
Mon, 29 Feb 2016 02:22:33 +0000	1 590,8714000000	-1,2252
Sun, 28 Feb 2016 18:36:07 +0000	1 592,0966000000	0
Sun, 28 Feb 2016 12:55:10 +0000	1 592,0966000000	-10,8384
Thu, 25 Feb 2016 11:02:48 +0000	1 602,9350000000	-16,6532
Wed, 17 Feb 2016 10:47:20 +0000	1 619,5882000000	+2,3766
Mon, 15 Feb 2016 22:19:51 +0000	1 617,2116000000	-25,7332
Thu, 11 Feb 2016 16:46:14 +0000	1 642,9448000000	+3,43
Thu, 11 Feb 2016 03:49:52 +0000	1 639,5148000000	+7,4525
Wed, 10 Feb 2016 12:34:10 +0000	1 632,0623000000	+16,3081
Sat, 06 Feb 2016 16:47:44 +0000	1 615,7542000000	0
Sat, 06 Feb 2016 06:03:34 +0000	1 615,7542000000	+1,8547
Fri, 05 Feb 2016 15:36:55 +0000	1 613,8995000000	+4,0299
Wed, 03 Feb 2016 19:46:13 +0000	1 609,8696000000	+26,3157
Tue, 02 Feb 2016 23:03:49 +0000	1 583,5539000000	+15,4041
Sun, 31 Jan 2016 15:58:04 +0000	1 568,1498000000	-15,7469
Thu, 28 Jan 2016 15:29:33 +0000	1 583,8967000000	+7,3242
Thu, 28 Jan 2016 09:34:17 +0000	1 576,5725000000	+18,4974
Mon, 25 Jan 2016 18:54:41 +0000	1 558,0751000000	+3,4086
Sun, 24 Jan 2016 21:37:32 +0000	1 554,6665000000	0
Sat, 23 Jan 2016 20:27:50 +0000	1 554,6665000000	-16,836
Thu, 21 Jan 2016 08:13:12 +0000	1 571,5025000000	+3,6814
Tue, 19 Jan 2016 05:43:05 +0000	1 567,8211000000	-1,9345
Mon, 18 Jan 2016 11:48:50 +0000	1 569,7556000000	+2,2836
Mon, 18 Jan 2016 08:21:48 +0000	1 567,4720000000	-4,6394
Sun, 17 Jan 2016 22:09:24 +0000	1 572,1114000000	+8,0088
Thu, 14 Jan 2016 23:24:51 +0000	1 564,1026000000	+5,1163
Fri, 08 Jan 2016 14:55:13 +0000	1 558,9863000000	-4,9864
Fri, 08 Jan 2016 02:18:03 +0000	1 563,9727000000	+4,047
Thu, 07 Jan 2016 16:02:15 +0000	1 559,9257000000	+17,7163
Wed, 06 Jan 2016 14:47:28 +0000	1 542,2094000000	-16,6451
Mon, 04 Jan 2016 15:25:29 +0000	1 558,8545000000	-2,1094
Mon, 04 Jan 2016 01:17:29 +0000	1 560,9639000000	+0,5761
Sat, 02 Jan 2016 02:29:11 +0000	1 560,3878000000	+0,0394
Fri, 01 Jan 2016 03:11:29 +0000	1 560,3484000000	+5,5459
Wed, 30 Dec 2015 10:06:48 +0000	1 554,8025000000	-4,7311
Sun, 27 Dec 2015 00:46:21 +0000	1 559,5336000000	+5,1248
Thu, 24 Dec 2015 03:15:05 +0000	1 554,4088000000	+7,9493
Mon, 21 Dec 2015 14:18:53 +0000	1 546,4595000000	+2,6349
Sun, 20 Dec 2015 17:44:47 +0000	1 543,8246000000	0
Sat, 19 Dec 2015 20:30:06 +0000	1 543,8246000000	+1,0209
Thu, 17 Dec 2015 15:10:05 +0000	1 542,8037000000	-21,7995
Tue, 15 Dec 2015 03:16:30 +0000	1 564,6032000000	+0,9342
Mon, 14 Dec 2015 22:49:40 +0000	1 563,6690000000	+28,2381
Wed, 09 Dec 2015 08:36:38 +0000	1 535,4309000000	+7,7332
Mon, 07 Dec 2015 05:40:16 +0000	1 527,6977000000	-0,0881
Sat, 05 Dec 2015 23:31:47 +0000	1 527,7858000000	-9,049
Thu, 03 Dec 2015 23:08:45 +0000	1 536,8348000000	+47,6673
Tue, 01 Dec 2015 05:09:23 +0000	1 489,1675000000	+7,7247
Sat, 28 Nov 2015 10:45:04 +0000	1 481,4428000000	0
Fri, 27 Nov 2015 22:59:34 +0000	1 481,4428000000	+0,1713
Fri, 27 Nov 2015 16:53:02 +0000	1 481,2715000000	-4,294
Thu, 26 Nov 2015 03:39:20 +0000	1 485,5655000000	+4,6618
Sun, 22 Nov 2015 03:25:36 +0000	1 480,9037000000	-8,4115
Thu, 19 Nov 2015 04:03:14 +0000	1 489,3152000000	+9,1554
Tue, 17 Nov 2015 20:48:56 +0000	1 480,1598000000	-6,1499
Sun, 15 Nov 2015 18:03:50 +0000	1 486,3097000000	0
Sun, 15 Nov 2015 03:33:22 +0000	1 486,3097000000	+3,4173
Thu, 12 Nov 2015 11:39:17 +0000	1 482,8924000000	-6,2916
Tue, 10 Nov 2015 00:30:56 +0000	1 489,1840000000	+0,0067
Mon, 09 Nov 2015 19:01:25 +0000	1 489,1773000000	+10,1995
Sat, 07 Nov 2015 20:54:02 +0000	1 478,9778000000	0
Sat, 07 Nov 2015 13:45:22 +0000	1 478,9778000000	-26,5542
Wed, 04 Nov 2015 10:00:09 +0000	1 505,5320000000	-1,3467
Wed, 04 Nov 2015 06:44:40 +0000	1 506,8787000000	+1,3377
Sun, 01 Nov 2015 02:26:02 +0000	1 505,5410000000	0
Sat, 31 Oct 2015 08:50:19 +0000	1 505,5410000000	+4,0059
Thu, 29 Oct 2015 17:28:48 +0000	1 501,5351000000	-9,3607
Wed, 28 Oct 2015 05:03:23 +0000	1 510,8958000000	+6,5945
Tue, 27 Oct 2015 02:10:31 +0000	1 504,3013000000	+4,3705
Sat, 24 Oct 2015 04:02:26 +0000	1 499,9308000000	-43,3206
Thu, 22 Oct 2015 08:27:57 +0000	1 543,2514000000	-0,6937
Tue, 20 Oct 2015 03:23:06 +0000	1 543,9451000000	+8,0441
Sat, 17 Oct 2015 09:32:48 +0000	1 535,9010000000	0
Sat, 17 Oct 2015 04:03:09 +0000	1 535,9010000000	-8,2202
Thu, 15 Oct 2015 18:04:30 +0000	1 544,1212000000	-1,5602
Wed, 14 Oct 2015 10:16:04 +0000	1 545,6814000000	+5,3476
Tue, 13 Oct 2015 06:58:02 +0000	1 540,3338000000	+7,1517
Mon, 12 Oct 2015 08:50:23 +0000	1 533,1821000000	+1,5649
Sat, 10 Oct 2015 22:18:02 +0000	1 531,6172000000	+11,1727
Fri, 09 Oct 2015 01:18:21 +0000	1 520,4445000000	+15,3647
Sun, 04 Oct 2015 08:35:15 +0000	1 505,0798000000	+11,8877
Thu, 01 Oct 2015 06:03:51 +0000	1 493,1921000000	-15,1235
Tue, 29 Sep 2015 20:37:34 +0000	1 508,3156000000	+2,0803
Mon, 28 Sep 2015 17:27:00 +0000	1 506,2353000000	+9,2911
Mon, 28 Sep 2015 08:43:13 +0000	1 496,9442000000	-2,9273
Sun, 27 Sep 2015 00:07:33 +0000	1 499,8715000000	0
Sat, 26 Sep 2015 02:33:24 +0000	1 499,8715000000	+9,4094
Fri, 25 Sep 2015 07:31:53 +0000	1 490,4621000000	-5,4549
Wed, 23 Sep 2015 21:11:20 +0000	1 495,9170000000	+8,1674
Wed, 23 Sep 2015 08:12:24 +0000	1 487,7496000000	-23,2042
Sat, 19 Sep 2015 16:36:39 +0000	1 510,9538000000	-5,8591
Fri, 18 Sep 2015 17:36:58 +0000	1 516,8129000000	-8,507
Fri, 18 Sep 2015 11:05:43 +0000	1 525,3199000000	+15,6986
Tue, 15 Sep 2015 00:06:53 +0000	1 509,6213000000	-2,8516
Sun, 13 Sep 2015 03:59:05 +0000	1 512,4729000000	0
Sat, 12 Sep 2015 20:59:21 +0000	1 512,4729000000	+27,9232
Wed, 09 Sep 2015 12:18:25 +0000	1 484,5497000000	-7,8219
Tue, 08 Sep 2015 21:15:02 +0000	1 492,3716000000	+7,1548
Mon, 07 Sep 2015 00:26:20 +0000	1 485,2168000000	+3,7222
Fri, 04 Sep 2015 12:22:34 +0000	1 481,4946000000	-11,3942
Thu, 03 Sep 2015 06:41:35 +0000	1 492,8888000000	-2,8296
Tue, 01 Sep 2015 13:19:53 +0000	1 495,7184000000	0
Tue, 01 Sep 2015 09:44:51 +0000	1 495,7184000000	+5,4962
Tue, 01 Sep 2015 00:13:12 +0000	1 490,2222000000	-1,5417
Mon, 31 Aug 2015 06:14:55 +0000	1 491,7639000000	-1,5449
Fri, 28 Aug 2015 06:23:18 +0000	1 493,3088000000	-6,9051
Thu, 27 Aug 2015 08:24:05 +0000	1 500,2139000000	-6,6192
Wed, 26 Aug 2015 18:45:11 +0000	1 506,8331000000	-7,7378
Tue, 25 Aug 2015 16:03:55 +0000	1 514,5709000000	-20,9672
Tue, 25 Aug 2015 00:27:22 +0000	1 535,5381000000	+26,6724
Sun, 23 Aug 2015 21:41:00 +0000	1 508,8657000000	0
Sat, 22 Aug 2015 04:39:24 +0000	1 508,8657000000	+15,2486
Fri, 21 Aug 2015 02:55:37 +0000	1 493,6171000000	+23,7053
Sun, 16 Aug 2015 09:59:05 +0000	1 469,9118000000	+1,4253
Fri, 14 Aug 2015 21:30:16 +0000	1 468,4865000000	+11,9143
Mon, 10 Aug 2015 20:41:08 +0000	1 456,5722000000	+19,7007
Tue, 04 Aug 2015 20:02:08 +0000	1 436,8715000000	-9,4533
Sun, 02 Aug 2015 17:30:39 +0000	1 446,3248000000	0
Sun, 02 Aug 2015 00:09:51 +0000	1 446,3248000000	-7,5018
Tue, 28 Jul 2015 09:16:33 +0000	1 453,8266000000	+29,9609
Mon, 20 Jul 2015 09:53:25 +0000	1 423,8657000000	-0,0337
Sat, 18 Jul 2015 09:38:11 +0000	1 423,8994000000	-4,0383
Fri, 17 Jul 2015 00:12:40 +0000	1 427,9377000000	-19,1996
Mon, 13 Jul 2015 12:48:07 +0000	1 447,1373000000	-11,889
Sat, 11 Jul 2015 14:52:52 +0000	1 459,0263000000	+12,6512
Thu, 02 Jul 2015 05:39:00 +0000	1 446,3751000000	-16,886
Sat, 13 Jun 2015 18:59:46 +0000	1 463,2611000000	+5,8093
Thu, 11 Jun 2015 13:39:43 +0000	1 457,4518000000	-8,5747
Tue, 09 Jun 2015 08:55:53 +0000	1 466,0265000000	-5,0912
Tue, 09 Jun 2015 03:57:15 +0000	1 471,1177000000	+20,3487
Wed, 03 Jun 2015 05:22:18 +0000	1 450,7690000000	+21,2495
Tue, 02 Jun 2015 10:56:08 +0000	1 429,5195000000	+15,9889
Wed, 27 May 2015 06:10:51 +0000	1 413,5306000000	+1,2613
Tue, 26 May 2015 12:56:42 +0000	1 412,2693000000	-25,0808
Thu, 21 May 2015 04:06:45 +0000	1 437,3501000000	-40,8763
Sun, 17 May 2015 13:09:41 +0000	1 478,2264000000	+3,3769
Fri, 15 May 2015 15:52:40 +0000	1 474,8495000000	+27,9151
Tue, 12 May 2015 18:06:13 +0000	1 446,9344000000	+4,069
Sun, 10 May 2015 01:54:15 +0000	1 442,8654000000	0
Sat, 09 May 2015 16:17:38 +0000	1 442,8654000000	0
Sat, 09 May 2015 03:57:01 +0000	1 442,8654000000	-0,9101
Wed, 06 May 2015 09:08:29 +0000	1 443,7755000000	+25,1959
Wed, 29 Apr 2015 12:31:51 +0000	1 418,5796000000	+25,1925
Mon, 27 Apr 2015 01:29:24 +0000	1 393,3871000000	+5,5529
Fri, 24 Apr 2015 14:26:38 +0000	1 387,8342000000	+9,3087
Tue, 21 Apr 2015 16:47:36 +0000	1 378,5255000000	+12,0554
Wed, 15 Apr 2015 21:23:18 +0000	1 366,4701000000	+13,0105
Wed, 15 Apr 2015 09:02:25 +0000	1 353,4596000000	-0,4267
Fri, 10 Apr 2015 20:13:18 +0000	1 353,8863000000	-49,0828
Sun, 05 Apr 2015 15:04:45 +0000	1 402,9691000000	+25,4175
Mon, 30 Mar 2015 15:37:11 +0000	1 377,5516000000	-16,081
Tue, 24 Mar 2015 10:04:25 +0000	1 393,6326000000	+51,0734
Wed, 18 Mar 2015 05:10:50 +0000	1 342,5592000000	+2,9005
Fri, 13 Mar 2015 05:41:22 +0000	1 339,6587000000	-28,8425
Sun, 08 Mar 2015 08:52:08 +0000	1 368,5012000000	-53,8958
Tue, 24 Feb 2015 09:42:23 +0000	1 422,3970000000	-5,1026
Tue, 17 Feb 2015 09:17:56 +0000	1 427,4996000000	+8,3586
Thu, 12 Feb 2015 12:56:32 +0000	1 419,1410000000	+2,9554
Thu, 12 Feb 2015 06:04:41 +0000	1 416,1856000000	0
Tue, 10 Feb 2015 18:47:01 +0000	1 416,1856000000	-0,1167
Mon, 09 Feb 2015 07:34:53 +0000	1 416,3023000000	+8,6046
Sat, 31 Jan 2015 09:44:42 +0000	1 407,6977000000	-3,5055
Fri, 30 Jan 2015 03:03:40 +0000	1 411,2032000000	-75,5703
Sun, 04 Jan 2015 05:00:00 +0000	1 486,7735000000	-21,7022
Thu, 25 Dec 2014 07:32:48 +0000	1 508,4757000000	-4,3176
Tue, 23 Dec 2014 07:04:17 +0000	1 512,7933000000	+3,7379
Sun, 21 Dec 2014 13:49:19 +0000	1 509,0554000000	-2,7352
Tue, 09 Dec 2014 04:59:58 +0000	1 511,7906000000	+0,4275
Fri, 05 Dec 2014 21:31:17 +0000	1 511,3631000000	-16,2577
Fri, 28 Nov 2014 15:23:57 +0000	1 527,6208000000	-4,0858
Thu, 20 Nov 2014 21:55:20 +0000	1 531,7066000000	+5,2677
Mon, 17 Nov 2014 18:43:19 +0000	1 526,4389000000	+6,2177
Wed, 12 Nov 2014 17:12:02 +0000	1 520,2212000000	-12,4141
Mon, 27 Oct 2014 03:19:08 +0000	1 532,6353000000	-4,0649
Thu, 23 Oct 2014 02:14:11 +0000	1 536,7002000000	-4,6864
Wed, 22 Oct 2014 14:41:24 +0000	1 541,3866000000	-8,245
Mon, 20 Oct 2014 06:01:44 +0000	1 549,6316000000	+21,2257
Wed, 15 Oct 2014 04:13:21 +0000	1 528,4059000000	+7,3159
Tue, 07 Oct 2014 23:54:02 +0000	1 521,0900000000	+0,4885
Wed, 01 Oct 2014 20:54:26 +0000	1 520,6015000000	-12,9405
Sun, 28 Sep 2014 22:05:17 +0000	1 533,5420000000	0
Sun, 28 Sep 2014 06:47:59 +0000	1 533,5420000000	0
Fri, 26 Sep 2014 22:05:48 +0000	1 533,5420000000	-18,9191
Mon, 15 Sep 2014 15:22:48 +0000	1 552,4611000000	+0,095
Mon, 15 Sep 2014 02:40:29 +0000	1 552,3661000000	0
Fri, 12 Sep 2014 22:11:01 +0000	1 552,3661000000	-25,6221
Mon, 01 Sep 2014 03:27:24 +0000	1 577,9882000000	0
Sun, 31 Aug 2014 14:58:57 +0000	1 577,9882000000	-8,1012
Thu, 28 Aug 2014 07:56:00 +0000	1 586,0894000000	+1,174
Sun, 24 Aug 2014 09:59:38 +0000	1 584,9154000000	-2,0384
Thu, 21 Aug 2014 01:57:22 +0000	1 586,9538000000	-11,7964
Mon, 18 Aug 2014 19:44:21 +0000	1 598,7502000000	+10,5197
Sun, 17 Aug 2014 10:39:51 +0000	1 588,2305000000	-3,1483
Fri, 15 Aug 2014 05:52:02 +0000	1 591,3788000000	+1,087
Wed, 13 Aug 2014 23:13:20 +0000	1 590,2918000000	-4,9034
Mon, 11 Aug 2014 06:08:39 +0000	1 595,1952000000	+7,6145
Tue, 05 Aug 2014 21:24:11 +0000	1 587,5807000000	-1,5171
Mon, 04 Aug 2014 01:09:43 +0000	1 589,0978000000	0
Sun, 03 Aug 2014 10:20:34 +0000	1 589,0978000000	0
Fri, 01 Aug 2014 21:33:22 +0000	1 589,0978000000	-5,3326
Sun, 27 Jul 2014 13:45:47 +0000	1 594,4304000000	-12,8502
Sat, 19 Jul 2014 11:32:42 +0000	1 607,2806000000	0
Fri, 18 Jul 2014 09:03:47 +0000	1 607,2806000000	+16,936
Tue, 08 Jul 2014 00:12:20 +0000	1 590,3446000000	-11,2022
Tue, 01 Jul 2014 19:41:34 +0000	1 601,5468000000	+5,4544
Tue, 24 Jun 2014 10:13:34 +0000	1 596,0924000000	+2,4369
Thu, 19 Jun 2014 18:43:07 +0000	1 593,6555000000	+8,4706
Wed, 11 Jun 2014 00:25:50 +0000	1 585,1849000000	-17,1246
Sun, 08 Jun 2014 05:52:27 +0000	1 602,3095000000	+4,2371
Thu, 05 Jun 2014 09:03:21 +0000	1 598,0724000000	+15,8601
Sat, 24 May 2014 04:54:22 +0000	1 582,2123000000	-28,1736
Tue, 06 May 2014 01:27:26 +0000	1 610,3859000000	+6,4857
Fri, 18 Apr 2014 08:16:03 +0000	1 603,9002000000	-3,0657
Wed, 16 Apr 2014 09:00:24 +0000	1 606,9659000000	+15,1759
Tue, 01 Apr 2014 23:08:56 +0000	1 591,7900000000	+11,1721
Sat, 22 Mar 2014 06:21:42 +0000	1 580,6179000000	-3,6886
Mon, 17 Mar 2014 16:48:14 +0000	1 584,3065000000	+2,7029
Mon, 17 Mar 2014 08:05:59 +0000	1 581,6036000000	+3,3297
Sun, 16 Mar 2014 10:40:25 +0000	1 578,2739000000	+8,8616
Wed, 05 Mar 2014 11:05:16 +0000	1 569,4123000000	-0,3099
Sat, 01 Mar 2014 12:35:43 +0000	1 569,7222000000	+11,9368
Thu, 27 Feb 2014 19:19:36 +0000	1 557,7854000000	-2,1846
Fri, 21 Feb 2014 21:12:40 +0000	1 559,9700000000	+7,22
Fri, 21 Feb 2014 09:49:45 +0000	1 552,7500000000	+0,1811
Thu, 20 Feb 2014 20:06:55 +0000	1 552,5689000000	+14,1074
Sun, 26 Jan 2014 05:04:31 +0000	1 538,4615000000	+13,7543
Wed, 22 Jan 2014 07:09:14 +0000	1 524,7072000000	-13,3781
Wed, 15 Jan 2014 03:28:18 +0000	1 538,0853000000	+5,907
Fri, 10 Jan 2014 07:58:39 +0000	1 532,1783000000	0
Wed, 08 Jan 2014 13:48:23 +0000	1 532,1783000000	+2,8729
Mon, 06 Jan 2014 03:12:58 +0000	1 529,3054000000	-21,5397
Thu, 02 Jan 2014 05:06:17 +0000	1 550,8451000000	+10,8801
Fri, 27 Dec 2013 04:06:58 +0000	1 539,9650000000	+31,605
Mon, 02 Dec 2013 04:09:25 +0000	1 508,3600000000	+0,21
Sun, 01 Dec 2013 12:01:05 +0000	1 508,1500000000	-12,71
Thu, 28 Nov 2013 23:18:00 +0000	1 520,8600000000	+8,56474
Sun, 03 Nov 2013 14:55:48 +0000	1 512,2952600000	-16,49216
Wed, 23 Oct 2013 02:07:20 +0000	1 528,7874200000	+16,72694
Fri, 18 Oct 2013 13:12:57 +0000	1 512,0604800000	+41,15835
Wed, 16 Oct 2013 08:29:38 +0000	1 470,9021300000	-3,46596
Mon, 14 Oct 2013 14:31:03 +0000	1 474,3680900000	-9,47131
Sun, 13 Oct 2013 02:13:21 +0000	1 483,8394000000	-8,13909
Tue, 08 Oct 2013 05:14:42 +0000	1 491,9784900000	-2,07312
Mon, 07 Oct 2013 17:17:38 +0000	1 494,0516100000	+3,31398
Sun, 06 Oct 2013 11:41:14 +0000	1 490,7376300000	-15,62185
Thu, 26 Sep 2013 16:45:09 +0000	1 506,3594800000	+25,79939
Tue, 24 Sep 2013 15:17:02 +0000	1 480,5600900000	+38,10998
Thu, 12 Sep 2013 23:34:20 +0000	1 442,4501100000	+8,57325
Sun, 01 Sep 2013 23:09:36 +0000	1 433,8768600000	-13,09143
Wed, 21 Aug 2013 23:05:30 +0000	1 446,9682900000	+10,52009
Thu, 15 Aug 2013 19:06:28 +0000	1 436,4482000000	0
Thu, 15 Aug 2013 15:43:35 +0000	1 436,4482000000	-5,68288
Sat, 10 Aug 2013 01:25:06 +0000	1 442,1310800000	+12,11845
Sat, 03 Aug 2013 18:39:30 +0000	1 430,0126300000	+1,1582
Thu, 01 Aug 2013 13:04:09 +0000	1 428,8544300000	+0,87969
Wed, 31 Jul 2013 06:20:22 +0000	1 427,9747400000	+10,57808
Fri, 26 Jul 2013 14:09:10 +0000	1 417,3966600000	+29,89458
Mon, 15 Jul 2013 15:34:56 +0000	1 387,5020800000	+8,2131
Wed, 03 Jul 2013 03:01:15 +0000	1 379,2889800000	-18,9537
Wed, 26 Jun 2013 01:29:55 +0000	1 398,2426800000	-0,63415
Mon, 24 Jun 2013 14:01:44 +0000	1 398,8768300000	-12,38622
Thu, 20 Jun 2013 15:52:32 +0000	1 411,2630500000	-3,2297
Tue, 18 Jun 2013 07:02:16 +0000	1 414,4927500000	+2,21946
Mon, 17 Jun 2013 17:56:41 +0000	1 412,2732900000	-11,69748
Sun, 16 Jun 2013 08:41:45 +0000	1 423,9707700000	+11,89002
Thu, 13 Jun 2013 20:06:14 +0000	1 412,0807500000	+18,08075
Thu, 06 Jun 2013 08:21:52 +0000	1 394,0000000000	+28,35802
Mon, 03 Jun 2013 01:31:36 +0000	1 365,6419800000	-7,23354
Mon, 27 May 2013 22:23:05 +0000	1 372,8755200000	+0,90872
Sat, 25 May 2013 21:52:25 +0000	1 371,9668000000	+1,67782
Tue, 21 May 2013 07:17:01 +0000	1 370,2889800000	+8,36765
Sun, 19 May 2013 20:52:12 +0000	1 361,9213300000	0
Thu, 16 May 2013 12:01:02 +0000	1 361,9213300000	-25,66545
Tue, 14 May 2013 11:59:05 +0000	1 387,5867800000	+5,73936
Mon, 06 May 2013 16:30:08 +0000	1 381,8474200000	+23,47599
Fri, 26 Apr 2013 14:27:22 +0000	1 358,3714300000	-14,33759
Wed, 10 Apr 2013 22:27:06 +0000	1 372,7090200000	+12,19368
Sun, 07 Apr 2013 19:06:55 +0000	1 360,5153400000	0
Sat, 06 Apr 2013 03:09:50 +0000	1 360,5153400000	+20,04678
Fri, 05 Apr 2013 15:24:12 +0000	1 340,4685600000	-13,51116
Mon, 18 Mar 2013 00:57:17 +0000	1 353,9797200000	0
Sat, 16 Mar 2013 13:38:59 +0000	1 353,9797200000	0
Sat, 16 Mar 2013 09:37:01 +0000	1 353,9797200000	+8,11793
Thu, 14 Mar 2013 22:05:51 +0000	1 345,8617900000	-8,8877
Tue, 26 Feb 2013 17:11:56 +0000	1 354,7494900000	-2,38345
Sun, 17 Feb 2013 11:49:43 +0000	1 357,1329400000	-28,87913
Thu, 14 Feb 2013 00:06:23 +0000	1 386,0120700000	0
Wed, 13 Feb 2013 18:18:50 +0000	1 386,0120700000	+26,83548
Mon, 11 Feb 2013 23:17:24 +0000	1 359,1765900000	+0,8373
Mon, 11 Feb 2013 14:42:23 +0000	1 358,3392900000	+7,30556
Mon, 21 Jan 2013 12:40:25 +0000	1 351,0337300000	+6,22817
Fri, 11 Jan 2013 23:27:55 +0000	1 344,8055600000	+1,38774
Fri, 28 Dec 2012 01:49:58 +0000	1 343,4178200000	+12,04825
Sat, 22 Dec 2012 02:14:50 +0000	1 331,3695700000	+29,46424
Mon, 10 Dec 2012 05:18:14 +0000	1 301,9053300000	-19,09664
Wed, 05 Dec 2012 04:19:20 +0000	1 321,0019700000	+12,41732
Fri, 30 Nov 2012 14:59:02 +0000	1 308,5846500000	+32,69641
Mon, 12 Nov 2012 13:50:34 +0000	1 275,8882400000	+1,40981
Mon, 12 Nov 2012 04:31:27 +0000	1 274,4784300000	-12,63137
Wed, 07 Nov 2012 20:50:25 +0000	1 287,1098000000	+2,50052
Fri, 21 Sep 2012 15:08:14 +0000	1 284,6092800000	+56,12368
Sat, 25 Aug 2012 11:58:31 +0000	1 228,4856000000	+9,64003
Sun, 01 Jul 2012 19:16:34 +0000	1 218,8455700000	0
Sun, 01 Jul 2012 03:19:51 +0000	1 218,8455700000	0
Sat, 30 Jun 2012 07:40:06 +0000	1 218,8455700000	-0,07548
Thu, 21 Jun 2012 12:13:46 +0000	1 218,9210500000	-1,90038
Wed, 20 Jun 2012 20:58:08 +0000	1 220,8214300000	+14,72557
Thu, 14 Jun 2012 23:57:03 +0000	1 206,0958600000	-10,47025
Tue, 22 May 2012 16:06:33 +0000	1 216,5661100000	-30,03315
Sun, 25 Mar 2012 14:40:53 +0000	1 246,5992600000	+21,07649
Sun, 19 Feb 2012 15:42:37 +0000	1 225,5227700000	+0,16576
Fri, 17 Feb 2012 21:43:51 +0000	1 225,3570100000	+0,99156
Sat, 11 Feb 2012 08:11:28 +0000	1 224,3654500000	+5,58181
Tue, 07 Feb 2012 19:26:45 +0000	1 218,7836400000	+26,38472
Sat, 21 Jan 2012 20:16:58 +0000	1 192,3989200000	-27,34261
Fri, 09 Dec 2011 23:42:22 +0000	1 219,7415300000	-9,43819
Fri, 02 Dec 2011 16:02:04 +0000	1 229,1797200000	+6,61158
Thu, 17 Nov 2011 19:55:36 +0000	1 222,5681400000	-18,93539
Sun, 13 Nov 2011 00:02:14 +0000	1 241,5035300000	+3,56537
Tue, 01 Nov 2011 21:29:55 +0000	1 237,9381600000	+8,51434
Mon, 17 Oct 2011 15:43:06 +0000	1 229,4238200000	0
Fri, 14 Oct 2011 03:41:29 +0000	1 229,4238200000	+14,66725
Mon, 10 Oct 2011 13:18:25 +0000	1 214,7565700000	+0,03009
Wed, 21 Sep 2011 13:11:03 +0000	1 214,7264800000	-5,61498
Wed, 21 Sep 2011 09:17:09 +0000	1 220,3414600000	-8,43554
Sat, 17 Sep 2011 01:54:33 +0000	1 228,7770000000	-16,01467
Wed, 07 Sep 2011 08:17:37 +0000	1 244,7916700000	-34,39864
Tue, 23 Aug 2011 23:17:17 +0000	1 279,1903100000	+12,0865
Fri, 19 Aug 2011 19:35:41 +0000	1 267,1038100000	+7,01384
Sat, 13 Aug 2011 09:37:56 +0000	1 260,0899700000	-1,93079
Tue, 09 Aug 2011 23:20:52 +0000	1 262,0207600000	-9,61019
Sun, 05 Jun 2011 12:04:41 +0000	1 271,6309500000	0

Обратите внимание, что информация об обменного курса BGN в UZS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Узбекский сом

Примечание: График курса обмена валют Болгарский Лев/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Узбекский сом в течение 2339 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.