Обменный курс на сегодня для BGN/VEF является BGN за VEF, это означает, что с 100 Болгарские левы можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или VEF.

BGN в VEF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:45:24 +0000	5,9220000000	0
Tue, 31 Oct 2017 01:39:04 +0000	5,9220000000	+0,0035
Sun, 29 Oct 2017 13:28:57 +0000	5,9185000000	0
Sun, 29 Oct 2017 06:44:25 +0000	5,9185000000	0
Sat, 28 Oct 2017 17:01:17 +0000	5,9185000000	0
Sat, 28 Oct 2017 10:42:27 +0000	5,9185000000	-0,0754
Fri, 27 Oct 2017 11:08:49 +0000	5,9939000000	0
Fri, 27 Oct 2017 03:00:41 +0000	5,9939000000	-0,0163
Thu, 26 Oct 2017 04:55:40 +0000	6,0102000000	0
Wed, 25 Oct 2017 16:19:48 +0000	6,0102000000	+0,0228
Mon, 23 Oct 2017 22:31:23 +0000	5,9874000000	0
Mon, 23 Oct 2017 17:51:34 +0000	5,9874000000	-0,0479
Thu, 19 Oct 2017 23:49:03 +0000	6,0353000000	+0,0432
Thu, 19 Oct 2017 06:17:53 +0000	5,9921000000	-0,0311
Mon, 16 Oct 2017 10:18:57 +0000	6,0232000000	0
Mon, 16 Oct 2017 04:11:27 +0000	6,0232000000	0
Sun, 15 Oct 2017 21:51:19 +0000	6,0232000000	0
Sun, 15 Oct 2017 08:52:08 +0000	6,0232000000	0
Sat, 14 Oct 2017 21:08:23 +0000	6,0232000000	0
Sat, 14 Oct 2017 14:26:08 +0000	6,0232000000	-0,0203
Thu, 12 Oct 2017 16:28:25 +0000	6,0435000000	+0,0532
Tue, 10 Oct 2017 00:52:22 +0000	5,9903000000	+0,0197
Sun, 08 Oct 2017 07:48:15 +0000	5,9706000000	-0,0176
Thu, 05 Oct 2017 20:20:24 +0000	5,9882000000	-0,0011
Tue, 03 Oct 2017 05:15:21 +0000	5,9893000000	-0,0176
Fri, 29 Sep 2017 09:23:14 +0000	6,0069000000	-0,0047
Tue, 26 Sep 2017 18:25:26 +0000	6,0116000000	-0,0597
Sun, 24 Sep 2017 14:14:59 +0000	6,0713000000	-0,0003
Fri, 22 Sep 2017 00:43:18 +0000	6,0716000000	-0,0294
Sun, 17 Sep 2017 04:10:41 +0000	6,1010000000	-0,0177
Wed, 13 Sep 2017 08:51:33 +0000	6,1187000000	-0,0807
Fri, 08 Sep 2017 17:17:27 +0000	6,1994000000	+0,0439
Thu, 07 Sep 2017 06:42:52 +0000	6,1555000000	+0,0234
Wed, 06 Sep 2017 15:23:25 +0000	6,1321000000	-0,0298
Wed, 06 Sep 2017 10:04:21 +0000	6,1619000000	+0,0142
Sun, 03 Sep 2017 22:12:57 +0000	6,1477000000	+0,0091
Sun, 03 Sep 2017 06:15:22 +0000	6,1386000000	0
Sat, 02 Sep 2017 19:27:31 +0000	6,1386000000	-0,0561
Tue, 29 Aug 2017 22:20:57 +0000	6,1947000000	+0,1754
Thu, 24 Aug 2017 10:43:04 +0000	6,0193000000	-0,175
Mon, 21 Aug 2017 02:36:45 +0000	6,1943000000	+0,0026
Sun, 20 Aug 2017 23:22:27 +0000	6,1917000000	-0,0047
Sun, 20 Aug 2017 10:53:54 +0000	6,1964000000	+0,0405
Fri, 18 Aug 2017 01:56:51 +0000	6,1559000000	+0,0355
Mon, 14 Aug 2017 18:31:51 +0000	6,1204000000	+0,0098
Mon, 14 Aug 2017 13:51:42 +0000	6,1106000000	-0,0127
Sun, 13 Aug 2017 18:01:16 +0000	6,1233000000	-0,0074
Fri, 11 Aug 2017 18:28:16 +0000	6,1307000000	-0,0089
Wed, 02 Aug 2017 20:45:50 +0000	6,1396000000	+0,097
Wed, 02 Aug 2017 07:08:30 +0000	6,0426000000	+0,0044
Tue, 01 Aug 2017 03:08:22 +0000	6,0382000000	-0,0055
Mon, 31 Jul 2017 14:41:40 +0000	6,0437000000	-0,0342
Mon, 31 Jul 2017 03:19:22 +0000	6,0779000000	-0,0071
Sat, 29 Jul 2017 23:07:47 +0000	6,0850000000	0
Sat, 29 Jul 2017 01:54:43 +0000	6,0850000000	+0,0461
Fri, 28 Jul 2017 06:46:07 +0000	6,0389000000	+0,1867
Mon, 17 Jul 2017 05:04:55 +0000	5,8522000000	-0,0062
Sun, 16 Jul 2017 19:28:21 +0000	5,8584000000	-0,0839
Fri, 14 Jul 2017 17:28:46 +0000	5,9423000000	+0,1206
Mon, 10 Jul 2017 06:02:01 +0000	5,8217000000	+0,0002
Mon, 10 Jul 2017 00:32:48 +0000	5,8215000000	+0,0013
Sat, 08 Jul 2017 16:30:48 +0000	5,8202000000	-0,0821
Fri, 07 Jul 2017 09:12:53 +0000	5,9023000000	+0,0782
Thu, 29 Jun 2017 12:40:24 +0000	5,8241000000	+0,0141
Thu, 29 Jun 2017 00:14:02 +0000	5,8100000000	+0,0958
Sun, 25 Jun 2017 12:32:05 +0000	5,7142000000	-0,0195
Thu, 15 Jun 2017 03:54:09 +0000	5,7337000000	+0,0111
Sun, 11 Jun 2017 10:51:48 +0000	5,7226000000	0
Sat, 10 Jun 2017 18:32:40 +0000	5,7226000000	-0,1118
Mon, 05 Jun 2017 02:09:49 +0000	5,8344000000	-0,0032
Sat, 03 Jun 2017 16:34:09 +0000	5,8376000000	+0,0514
Tue, 30 May 2017 08:25:46 +0000	5,7862000000	-0,0077
Mon, 29 May 2017 15:12:57 +0000	5,7939000000	+0,0578
Tue, 23 May 2017 22:03:39 +0000	5,7361000000	-0,0815
Mon, 22 May 2017 15:01:30 +0000	5,8176000000	+0,0803
Thu, 18 May 2017 20:41:58 +0000	5,7373000000	+0,1214
Thu, 11 May 2017 15:14:51 +0000	5,6159000000	-0,0725
Fri, 05 May 2017 04:02:37 +0000	5,6884000000	+0,0198
Fri, 28 Apr 2017 23:42:25 +0000	5,6686000000	+0,0977
Thu, 27 Apr 2017 07:06:09 +0000	5,5709000000	-0,0025
Thu, 27 Apr 2017 01:19:00 +0000	5,5734000000	-0,0595
Wed, 26 Apr 2017 09:46:16 +0000	5,6329000000	-0,0173
Tue, 25 Apr 2017 20:14:31 +0000	5,6502000000	+0,1743
Mon, 24 Apr 2017 04:23:49 +0000	5,4759000000	-0,0008
Sun, 23 Apr 2017 19:09:32 +0000	5,4767000000	0
Sun, 23 Apr 2017 13:58:06 +0000	5,4767000000	0
Sat, 22 Apr 2017 09:24:38 +0000	5,4767000000	-0,0627
Thu, 20 Apr 2017 00:30:01 +0000	5,5394000000	-0,0206
Wed, 19 Apr 2017 10:00:53 +0000	5,5600000000	-0,0023
Wed, 19 Apr 2017 05:02:15 +0000	5,5623000000	+0,0624
Mon, 17 Apr 2017 12:08:39 +0000	5,4999000000	+0,095
Sat, 08 Apr 2017 17:19:01 +0000	5,4049000000	-0,0059
Fri, 07 Apr 2017 17:41:23 +0000	5,4108000000	-0,026
Fri, 07 Apr 2017 01:16:31 +0000	5,4368000000	-0,0008
Thu, 06 Apr 2017 19:38:16 +0000	5,4376000000	-0,0109
Wed, 05 Apr 2017 13:16:22 +0000	5,4485000000	-0,0036
Fri, 31 Mar 2017 12:01:54 +0000	5,4521000000	-0,0861
Mon, 27 Mar 2017 07:04:38 +0000	5,5382000000	+0,0231
Sat, 25 Mar 2017 11:38:15 +0000	5,5151000000	+0,0071
Thu, 23 Mar 2017 14:20:45 +0000	5,5080000000	-0,0127
Tue, 21 Mar 2017 18:14:40 +0000	5,5207000000	+0,0311
Mon, 20 Mar 2017 17:02:09 +0000	5,4896000000	+0,008
Thu, 16 Mar 2017 17:56:50 +0000	5,4816000000	+0,0001
Thu, 16 Mar 2017 03:53:56 +0000	5,4815000000	+0,0578
Wed, 15 Mar 2017 11:14:31 +0000	5,4237000000	-0,0311
Sat, 11 Mar 2017 12:49:58 +0000	5,4548000000	+0,054
Tue, 07 Mar 2017 17:55:33 +0000	5,4008000000	-0,0015
Mon, 06 Mar 2017 21:23:28 +0000	5,4023000000	+0,0055
Sat, 04 Mar 2017 03:09:46 +0000	5,3968000000	+0,0056
Fri, 03 Mar 2017 18:39:13 +0000	5,3912000000	+0,0175
Fri, 03 Mar 2017 08:07:40 +0000	5,3737000000	-0,0024
Thu, 02 Mar 2017 04:10:23 +0000	5,3761000000	-0,0356
Tue, 28 Feb 2017 12:27:20 +0000	5,4117000000	+0,0068
Mon, 27 Feb 2017 20:24:07 +0000	5,4049000000	+0,0014
Thu, 23 Feb 2017 22:42:11 +0000	5,4035000000	+0,0381
Wed, 22 Feb 2017 11:19:49 +0000	5,3654000000	-0,0526
Sat, 18 Feb 2017 05:02:57 +0000	5,4180000000	-0,0104
Thu, 16 Feb 2017 10:02:22 +0000	5,4284000000	+0,0047
Sat, 11 Feb 2017 20:57:01 +0000	5,4237000000	-0,0233
Fri, 10 Feb 2017 07:58:47 +0000	5,4470000000	+0,004
Thu, 09 Feb 2017 18:04:18 +0000	5,4430000000	-0,0608
Sun, 05 Feb 2017 22:03:47 +0000	5,5038000000	0
Sun, 05 Feb 2017 05:47:43 +0000	5,5038000000	-0,0058
Thu, 02 Feb 2017 08:35:58 +0000	5,5096000000	+0,05
Sun, 29 Jan 2017 15:50:52 +0000	5,4596000000	0
Sun, 29 Jan 2017 05:07:10 +0000	5,4596000000	0
Sat, 28 Jan 2017 09:40:36 +0000	5,4596000000	-0,0058
Fri, 27 Jan 2017 21:18:11 +0000	5,4654000000	+0,0077
Fri, 27 Jan 2017 17:09:01 +0000	5,4577000000	-0,0029
Fri, 20 Jan 2017 22:05:32 +0000	5,4606000000	+0,0437
Thu, 19 Jan 2017 16:58:04 +0000	5,4169000000	+0,0149
Tue, 10 Jan 2017 12:28:58 +0000	5,4020000000	-0,0204
Tue, 10 Jan 2017 04:39:30 +0000	5,4224000000	+0,0253
Mon, 09 Jan 2017 21:27:35 +0000	5,3971000000	-0,003
Mon, 09 Jan 2017 17:33:36 +0000	5,4001000000	+0,0241
Sun, 08 Jan 2017 19:58:33 +0000	5,3760000000	0
Sat, 07 Jan 2017 17:26:41 +0000	5,3760000000	+0,0683
Wed, 04 Jan 2017 09:23:30 +0000	5,3077000000	+0,0227
Tue, 03 Jan 2017 13:08:10 +0000	5,2850000000	-0,0698
Sun, 01 Jan 2017 11:12:03 +0000	5,3548000000	-0,0019
Thu, 29 Dec 2016 21:53:30 +0000	5,3567000000	+0,042
Tue, 27 Dec 2016 01:58:16 +0000	5,3147000000	-0,0241
Sun, 25 Dec 2016 02:40:34 +0000	5,3388000000	-0,0016
Fri, 23 Dec 2016 17:17:46 +0000	5,3404000000	+0,0067
Thu, 22 Dec 2016 19:31:34 +0000	5,3337000000	-0,0118
Thu, 22 Dec 2016 15:36:56 +0000	5,3455000000	+0,0128
Sun, 18 Dec 2016 22:01:34 +0000	5,3327000000	-0,015
Thu, 15 Dec 2016 05:38:48 +0000	5,3477000000	-0,089
Wed, 14 Dec 2016 19:21:22 +0000	5,4367000000	+0,0281
Tue, 13 Dec 2016 03:29:22 +0000	5,4086000000	+0,0157
Sat, 10 Dec 2016 21:01:03 +0000	5,3929000000	-0,068
Tue, 06 Dec 2016 14:00:24 +0000	5,4609000000	-0,5257
Mon, 05 Dec 2016 23:13:23 +0000	5,9866000000	+0,5648
Sun, 04 Dec 2016 20:09:24 +0000	5,4218000000	0
Sun, 04 Dec 2016 13:26:53 +0000	5,4218000000	0
Sat, 03 Dec 2016 16:49:11 +0000	5,4218000000	+0,0384
Tue, 29 Nov 2016 14:22:58 +0000	5,3834000000	-0,0375
Mon, 28 Nov 2016 08:57:25 +0000	5,4209000000	+0,0339
Sun, 27 Nov 2016 10:05:48 +0000	5,3870000000	+0,0111
Thu, 24 Nov 2016 17:42:57 +0000	5,3759000000	+0,014
Thu, 24 Nov 2016 01:47:04 +0000	5,3619000000	-0,0057
Wed, 23 Nov 2016 20:11:41 +0000	5,3676000000	-0,0222
Fri, 18 Nov 2016 16:42:14 +0000	5,3898000000	-0,0662
Thu, 17 Nov 2016 10:46:05 +0000	5,4560000000	-0,016
Tue, 15 Nov 2016 07:48:59 +0000	5,4720000000	+0,0083
Mon, 14 Nov 2016 21:41:44 +0000	5,4637000000	-0,056
Mon, 14 Nov 2016 00:25:56 +0000	5,5197000000	-0,0438
Thu, 10 Nov 2016 05:12:59 +0000	5,5635000000	-0,0572
Tue, 08 Nov 2016 02:48:50 +0000	5,6207000000	-0,0493
Sun, 06 Nov 2016 15:43:50 +0000	5,6700000000	0
Sat, 05 Nov 2016 23:30:14 +0000	5,6700000000	+0,0222
Fri, 04 Nov 2016 07:58:31 +0000	5,6478000000	-0,0008
Thu, 03 Nov 2016 17:24:00 +0000	5,6486000000	+0,1007
Fri, 28 Oct 2016 05:27:32 +0000	5,5479000000	+0,0216
Tue, 25 Oct 2016 16:26:36 +0000	5,5263000000	-0,0102
Tue, 25 Oct 2016 10:00:04 +0000	5,5365000000	+0,0006
Mon, 24 Oct 2016 09:56:16 +0000	5,5359000000	+10
Fri, 21 Oct 2016 22:41:23 +0000	5,5358000000	-0,0472
Thu, 20 Oct 2016 09:58:57 +0000	5,5830000000	-0,0032
Sun, 16 Oct 2016 19:00:37 +0000	5,5862000000	-0,0079
Fri, 14 Oct 2016 16:49:14 +0000	5,5941000000	-0,0149
Thu, 13 Oct 2016 12:51:38 +0000	5,6090000000	-0,0004
Wed, 12 Oct 2016 15:13:05 +0000	5,6094000000	-0,0451
Fri, 07 Oct 2016 11:03:47 +0000	5,6545000000	-0,0483
Wed, 05 Oct 2016 15:58:05 +0000	5,7028000000	+0,0023
Tue, 04 Oct 2016 06:46:49 +0000	5,7005000000	-0,0174
Sat, 01 Oct 2016 02:45:36 +0000	5,7179000000	+0,009
Fri, 30 Sep 2016 02:23:23 +0000	5,7089000000	-0,0233
Mon, 26 Sep 2016 19:00:32 +0000	5,7322000000	+0,0158
Sun, 25 Sep 2016 11:54:05 +0000	5,7164000000	+0,0446
Fri, 23 Sep 2016 06:42:35 +0000	5,6718000000	0
Thu, 22 Sep 2016 19:13:05 +0000	5,6718000000	-0,0043
Sun, 18 Sep 2016 21:42:58 +0000	5,6761000000	0
Sat, 17 Sep 2016 08:29:26 +0000	5,6761000000	-0,042
Fri, 16 Sep 2016 08:59:28 +0000	5,7181000000	-0,0033
Thu, 15 Sep 2016 08:38:15 +0000	5,7214000000	-0,0013
Thu, 15 Sep 2016 04:36:46 +0000	5,7227000000	+0,0149
Wed, 14 Sep 2016 01:16:27 +0000	5,7078000000	-0,0037
Sun, 11 Sep 2016 19:43:18 +0000	5,7115000000	-0,0244
Fri, 09 Sep 2016 08:21:07 +0000	5,7359000000	+0,0642
Wed, 31 Aug 2016 17:34:37 +0000	5,6717000000	-0,0226
Mon, 29 Aug 2016 04:48:39 +0000	5,6943000000	-0,0028
Sun, 28 Aug 2016 04:50:47 +0000	5,6971000000	0
Sat, 27 Aug 2016 15:06:18 +0000	5,6971000000	-0,0486
Fri, 26 Aug 2016 11:15:43 +0000	5,7457000000	-0,0122
Sat, 20 Aug 2016 14:50:40 +0000	5,7579000000	+0,0767
Mon, 15 Aug 2016 11:26:15 +0000	5,6812000000	+0,0032
Sun, 14 Aug 2016 16:27:26 +0000	5,6780000000	0
Sat, 13 Aug 2016 02:40:28 +0000	5,6780000000	+0,0368
Mon, 08 Aug 2016 23:59:59 +0000	5,6412000000	-0,0449
Tue, 02 Aug 2016 05:26:07 +0000	5,6861000000	-0,002
Sat, 30 Jul 2016 10:41:20 +0000	5,6881000000	+0,0089
Fri, 29 Jul 2016 19:13:08 +0000	5,6792000000	+0,0401
Thu, 28 Jul 2016 21:16:43 +0000	5,6391000000	+0,0102
Wed, 27 Jul 2016 23:31:11 +0000	5,6289000000	+0,047
Sat, 23 Jul 2016 16:29:41 +0000	5,5819000000	-0,0145
Wed, 20 Jul 2016 16:45:10 +0000	5,5964000000	-0,0095
Tue, 19 Jul 2016 14:29:32 +0000	5,6059000000	-0,0239
Mon, 18 Jul 2016 22:52:48 +0000	5,6298000000	+0,0062
Sun, 17 Jul 2016 11:21:48 +0000	5,6236000000	-0,0399
Fri, 15 Jul 2016 06:58:02 +0000	5,6635000000	+0,0207
Thu, 14 Jul 2016 01:10:28 +0000	5,6428000000	+0,0177
Mon, 11 Jul 2016 20:22:53 +0000	5,6251000000	+0,008
Wed, 06 Jul 2016 14:15:55 +0000	5,6171000000	+0,0114
Mon, 27 Jun 2016 06:58:49 +0000	5,6057000000	-0,0433
Fri, 24 Jun 2016 22:33:34 +0000	5,6490000000	-0,1028
Wed, 22 Jun 2016 19:32:33 +0000	5,7518000000	-0,0014
Wed, 22 Jun 2016 13:57:08 +0000	5,7532000000	+0,0125
Sun, 19 Jun 2016 21:58:44 +0000	5,7407000000	0
Sat, 18 Jun 2016 19:52:55 +0000	5,7407000000	+0,015
Fri, 17 Jun 2016 13:50:23 +0000	5,7257000000	-0,0007
Mon, 13 Jun 2016 04:50:18 +0000	5,7264000000	-0,0261
Fri, 10 Jun 2016 00:19:49 +0000	5,7525000000	-0,0212
Tue, 07 Jun 2016 16:37:18 +0000	5,7737000000	-0,0002
Sun, 05 Jun 2016 02:13:11 +0000	5,7739000000	+0,0102
Fri, 03 Jun 2016 21:02:43 +0000	5,7637000000	+0,107
Mon, 30 May 2016 05:51:58 +0000	5,6567000000	-0,0017
Sun, 29 May 2016 12:52:56 +0000	5,6584000000	-0,0009
Fri, 27 May 2016 20:34:00 +0000	5,6593000000	-0,0097
Wed, 25 May 2016 22:19:11 +0000	5,6690000000	-0,0355
Sat, 21 May 2016 00:40:28 +0000	5,7045000000	0
Fri, 20 May 2016 20:53:44 +0000	5,7045000000	+0,0082
Thu, 19 May 2016 18:36:58 +0000	5,6963000000	-0,0961
Wed, 11 May 2016 02:01:19 +0000	5,7924000000	-0,0023
Mon, 09 May 2016 18:21:04 +0000	5,7947000000	-0,0004
Mon, 09 May 2016 13:56:40 +0000	5,7951000000	-0,0468
Thu, 05 May 2016 07:49:43 +0000	5,8419000000	-0,0157
Tue, 03 May 2016 20:58:14 +0000	5,8576000000	+0,0368
Mon, 02 May 2016 02:12:30 +0000	5,8208000000	+0,0025
Sun, 01 May 2016 14:09:27 +0000	5,8183000000	+0,0586
Wed, 27 Apr 2016 21:42:52 +0000	5,7597000000	+0,0108
Wed, 27 Apr 2016 01:18:59 +0000	5,7489000000	+0,0347
Sat, 23 Apr 2016 15:16:44 +0000	5,7142000000	-0,0307
Sat, 16 Apr 2016 04:20:03 +0000	5,7449000000	+0,0044
Wed, 13 Apr 2016 20:02:31 +0000	5,7405000000	-0,0162
Wed, 13 Apr 2016 12:52:06 +0000	5,7567000000	-0,0421
Mon, 11 Apr 2016 01:24:14 +0000	5,7988000000	-0,0005
Sun, 10 Apr 2016 17:30:54 +0000	5,7993000000	+0,0261
Thu, 07 Apr 2016 15:41:59 +0000	5,7732000000	-0,0177
Wed, 06 Apr 2016 01:04:37 +0000	5,7909000000	-0,0007
Mon, 04 Apr 2016 00:39:26 +0000	5,7916000000	-0,0051
Sun, 03 Apr 2016 19:12:58 +0000	5,7967000000	0
Sat, 02 Apr 2016 16:52:13 +0000	5,7967000000	10
Thu, 31 Mar 2016 19:36:29 +0000	5,7968000000	+2,121
Thu, 31 Mar 2016 02:06:31 +0000	3,6758000000	+0,0396
Tue, 29 Mar 2016 13:58:55 +0000	3,6362000000	+0,0098
Mon, 28 Mar 2016 12:42:49 +0000	3,6264000000	-0,0002
Thu, 24 Mar 2016 02:53:21 +0000	3,6266000000	-0,0072
Wed, 23 Mar 2016 20:45:26 +0000	3,6338000000	-0,0137
Thu, 17 Mar 2016 08:15:18 +0000	3,6475000000	+0,0096
Wed, 16 Mar 2016 22:42:22 +0000	3,6379000000	+0,032
Tue, 15 Mar 2016 23:29:36 +0000	3,6059000000	-0,0027
Tue, 15 Mar 2016 17:51:00 +0000	3,6086000000	-0,0115
Sun, 13 Mar 2016 12:51:49 +0000	3,6201000000	+0,0575
Wed, 09 Mar 2016 14:01:04 +0000	3,5626000000	+0,0111
Sun, 28 Feb 2016 05:40:46 +0000	3,5515000000	0
Sat, 27 Feb 2016 06:59:43 +0000	3,5515000000	-0,0315
Tue, 23 Feb 2016 02:30:58 +0000	3,5830000000	-0,0308
Sun, 21 Feb 2016 12:39:23 +0000	3,6138000000	-0,0119
Tue, 16 Feb 2016 09:56:29 +0000	3,6257000000	+0,0058
Mon, 15 Feb 2016 22:19:53 +0000	3,6199000000	-0,0482
Thu, 11 Feb 2016 04:23:30 +0000	3,6681000000	+0,0142
Wed, 10 Feb 2016 20:08:21 +0000	3,6539000000	-0,0003
Wed, 10 Feb 2016 12:44:24 +0000	3,6542000000	-0,0107
Wed, 10 Feb 2016 08:06:59 +0000	3,6649000000	-0,0008
Wed, 10 Feb 2016 00:54:31 +0000	3,6657000000	+0,1291
Thu, 28 Jan 2016 05:08:56 +0000	3,5366000000	+0,0136
Tue, 26 Jan 2016 05:34:40 +0000	3,5230000000	+0,0179
Sun, 24 Jan 2016 04:54:27 +0000	3,5051000000	0
Sat, 23 Jan 2016 07:33:31 +0000	3,5051000000	-0,0285
Tue, 19 Jan 2016 09:39:14 +0000	3,5336000000	-0,0024
Mon, 18 Jan 2016 23:46:57 +0000	3,5360000000	-0,0085
Sun, 17 Jan 2016 22:09:26 +0000	3,5445000000	-0,0076
Thu, 14 Jan 2016 12:31:26 +0000	3,5521000000	+0,0355
Wed, 13 Jan 2016 03:28:25 +0000	3,5166000000	-0,0183
Mon, 11 Jan 2016 12:30:51 +0000	3,5349000000	-0,0096
Sat, 09 Jan 2016 16:12:39 +0000	3,5445000000	-0,0004
Fri, 08 Jan 2016 20:59:58 +0000	3,5449000000	+0,0041
Fri, 08 Jan 2016 02:30:16 +0000	3,5408000000	+0,0556
Wed, 06 Jan 2016 01:19:27 +0000	3,4852000000	-0,0287
Mon, 04 Jan 2016 20:11:59 +0000	3,5139000000	-0,0123
Sun, 03 Jan 2016 23:53:27 +0000	3,5262000000	0
Sun, 03 Jan 2016 13:01:18 +0000	3,5262000000	0
Sat, 02 Jan 2016 12:17:09 +0000	3,5262000000	-0,0011
Thu, 31 Dec 2015 20:10:20 +0000	3,5273000000	-0,0185
Thu, 31 Dec 2015 02:52:55 +0000	3,5458000000	-0,0202
Tue, 29 Dec 2015 06:58:32 +0000	3,5660000000	+0,0013
Tue, 29 Dec 2015 03:16:55 +0000	3,5647000000	+0,0375
Mon, 21 Dec 2015 08:28:14 +0000	3,5272000000	+0,0009
Sun, 20 Dec 2015 17:44:49 +0000	3,5263000000	0
Sat, 19 Dec 2015 06:59:50 +0000	3,5263000000	+0,0038
Fri, 18 Dec 2015 17:15:30 +0000	3,5225000000	+0,0074
Fri, 18 Dec 2015 10:28:19 +0000	3,5151000000	-0,0658
Tue, 15 Dec 2015 07:44:22 +0000	3,5809000000	+0,0128
Mon, 14 Dec 2015 01:31:29 +0000	3,5681000000	-0,0036
Thu, 10 Dec 2015 08:38:51 +0000	3,5717000000	+0,0268
Wed, 09 Dec 2015 08:36:40 +0000	3,5449000000	+0,0201
Tue, 08 Dec 2015 05:19:44 +0000	3,5248000000	+0,0073
Tue, 08 Dec 2015 01:52:01 +0000	3,5175000000	-0,0034
Mon, 07 Dec 2015 09:32:26 +0000	3,5209000000	-0,0063
Sun, 06 Dec 2015 04:12:23 +0000	3,5272000000	0
Sat, 05 Dec 2015 18:28:12 +0000	3,5272000000	+0,0862
Thu, 03 Dec 2015 07:24:42 +0000	3,4410000000	+0,0079
Wed, 02 Dec 2015 18:59:42 +0000	3,4331000000	-0,0169
Tue, 01 Dec 2015 22:04:51 +0000	3,4500000000	+0,0152
Mon, 30 Nov 2015 12:36:21 +0000	3,4348000000	-0,0038
Sun, 29 Nov 2015 03:14:25 +0000	3,4386000000	0
Fri, 27 Nov 2015 16:35:53 +0000	3,4386000000	-0,0179
Tue, 24 Nov 2015 03:56:41 +0000	3,4565000000	+0,0007
Sun, 22 Nov 2015 16:14:27 +0000	3,4558000000	-0,0025
Wed, 18 Nov 2015 23:24:25 +0000	3,4583000000	-0,0071
Tue, 17 Nov 2015 15:57:45 +0000	3,4654000000	-0,0218
Mon, 16 Nov 2015 04:28:24 +0000	3,4872000000	+0,0034
Tue, 10 Nov 2015 13:19:15 +0000	3,4838000000	-0,0047
Sat, 07 Nov 2015 13:45:24 +0000	3,4885000000	-0,0817
Sun, 01 Nov 2015 10:52:16 +0000	3,5702000000	-0,0208
Fri, 30 Oct 2015 15:12:46 +0000	3,5910000000	+0,0044
Tue, 27 Oct 2015 16:14:43 +0000	3,5866000000	-0,0949
Sat, 17 Oct 2015 04:03:11 +0000	3,6815000000	-0,0097
Fri, 16 Oct 2015 16:09:10 +0000	3,6912000000	-0,0147
Wed, 14 Oct 2015 07:06:48 +0000	3,7059000000	+0,0112
Tue, 13 Oct 2015 13:47:45 +0000	3,6947000000	+0,0038
Sun, 11 Oct 2015 22:21:54 +0000	3,6909000000	0
Fri, 09 Oct 2015 22:58:55 +0000	3,6909000000	+0,0733
Thu, 01 Oct 2015 06:03:56 +0000	3,6176000000	-0,0087
Wed, 30 Sep 2015 17:53:15 +0000	3,6263000000	-0,028
Tue, 29 Sep 2015 20:38:39 +0000	3,6543000000	+0,0197
Mon, 28 Sep 2015 03:16:07 +0000	3,6346000000	-0,0063
Fri, 25 Sep 2015 23:09:27 +0000	3,6409000000	+0,0171
Fri, 25 Sep 2015 13:27:17 +0000	3,6238000000	-0,0062
Wed, 23 Sep 2015 20:40:38 +0000	3,6300000000	+0,0227
Wed, 23 Sep 2015 00:34:30 +0000	3,6073000000	-0,0037
Tue, 22 Sep 2015 17:44:47 +0000	3,6110000000	-0,0638
Sun, 20 Sep 2015 19:42:59 +0000	3,6748000000	0
Sat, 19 Sep 2015 16:36:40 +0000	3,6748000000	-0,022
Fri, 18 Sep 2015 14:49:39 +0000	3,6968000000	+0,0591
Sun, 30 Aug 2015 11:51:22 +0000	3,6377000000	+0,0052
Fri, 28 Aug 2015 20:23:21 +0000	3,6325000000	-0,0553
Wed, 26 Aug 2015 18:39:11 +0000	3,6878000000	-0,0047
Sun, 23 Aug 2015 23:54:05 +0000	3,6925000000	+0,0954
Tue, 28 Jul 2015 03:45:42 +0000	3,5971000000	-0,0049
Mon, 27 Jul 2015 20:19:37 +0000	3,6020000000	+0,0776
Mon, 20 Jul 2015 12:19:06 +0000	3,5244000000	-0,0003
Sat, 18 Jul 2015 08:19:43 +0000	3,5247000000	-0,0064
Thu, 16 Jul 2015 20:51:04 +0000	3,5311000000	-0,0579
Mon, 13 Jul 2015 12:48:10 +0000	3,5890000000	-0,013
Sat, 04 Jul 2015 12:27:50 +0000	3,6020000000	+0,0004
Fri, 03 Jul 2015 06:18:34 +0000	3,6016000000	+0,0077
Thu, 02 Jul 2015 05:38:48 +0000	3,5939000000	-0,0358
Sun, 28 Jun 2015 18:08:54 +0000	3,6297000000	-0,0581
Mon, 22 Jun 2015 17:32:14 +0000	3,6878000000	+0,0018
Sun, 21 Jun 2015 04:43:13 +0000	3,6860000000	0
Sat, 20 Jun 2015 17:19:30 +0000	3,6860000000	0
Sat, 20 Jun 2015 04:04:56 +0000	3,6860000000	+0,0021
Fri, 19 Jun 2015 14:09:53 +0000	3,6839000000	+0,0221
Mon, 15 Jun 2015 23:24:23 +0000	3,6618000000	+0,006
Sat, 13 Jun 2015 18:59:45 +0000	3,6558000000	+0,0015
Fri, 12 Jun 2015 04:30:04 +0000	3,6543000000	-0,0139
Wed, 10 Jun 2015 00:15:36 +0000	3,6682000000	+0,0656
Sun, 07 Jun 2015 21:54:22 +0000	3,6026000000	0
Sun, 07 Jun 2015 09:11:10 +0000	3,6026000000	0
Sat, 06 Jun 2015 00:52:32 +0000	3,6026000000	+0,0715
Tue, 26 May 2015 20:58:09 +0000	3,5311000000	0
Tue, 26 May 2015 16:10:55 +0000	3,5311000000	-0,0437
Sun, 24 May 2015 17:57:37 +0000	3,5748000000	-0,0227
Wed, 20 May 2015 07:27:06 +0000	3,5975000000	-0,101
Mon, 18 May 2015 12:10:35 +0000	3,6985000000	-0,0224
Sat, 16 May 2015 12:41:52 +0000	3,7209000000	+0,034
Fri, 15 May 2015 10:37:12 +0000	3,6869000000	+0,0335
Wed, 13 May 2015 05:31:07 +0000	3,6534000000	+0,0333
Mon, 11 May 2015 15:33:40 +0000	3,6201000000	-0,0189
Sat, 09 May 2015 14:09:12 +0000	3,6390000000	-0,0449
Thu, 07 May 2015 03:35:45 +0000	3,6839000000	+0,0757
Thu, 30 Apr 2015 00:49:17 +0000	3,6082000000	+0,0249
Wed, 29 Apr 2015 12:32:34 +0000	3,5833000000	+0,0324
Tue, 28 Apr 2015 12:09:07 +0000	3,5509000000	+0,0362
Fri, 24 Apr 2015 14:26:44 +0000	3,5147000000	+0,0236
Tue, 21 Apr 2015 16:48:11 +0000	3,4911000000	+0,0236
Wed, 15 Apr 2015 22:39:07 +0000	3,4675000000	+0,033
Wed, 15 Apr 2015 09:06:02 +0000	3,4345000000	-0,01
Sun, 12 Apr 2015 23:29:29 +0000	3,4445000000	0
Sun, 12 Apr 2015 07:41:23 +0000	3,4445000000	0
Sat, 11 Apr 2015 10:33:16 +0000	3,4445000000	-0,0725
Wed, 08 Apr 2015 03:35:33 +0000	3,5170000000	-0,0606
Fri, 03 Apr 2015 22:39:02 +0000	3,5776000000	+0,0259
Mon, 23 Mar 2015 13:35:24 +0000	3,5517000000	+0,0861
Thu, 19 Mar 2015 10:39:40 +0000	3,4656000000	+0,0575
Sun, 15 Mar 2015 23:10:52 +0000	3,4081000000	0
Sat, 14 Mar 2015 09:58:33 +0000	3,4081000000	+0,0005
Fri, 13 Mar 2015 21:02:42 +0000	3,4076000000	-0,1151
Sun, 08 Mar 2015 11:13:33 +0000	3,5227000000	0
Sun, 08 Mar 2015 02:29:49 +0000	3,5227000000	-0,1722
Sat, 21 Feb 2015 04:30:03 +0000	3,6949000000	-0,0036
Wed, 18 Feb 2015 19:53:46 +0000	3,6985000000	-0,0056
Mon, 16 Feb 2015 14:38:25 +0000	3,7041000000	+0,021
Thu, 12 Feb 2015 12:48:50 +0000	3,6831000000	+0,0102
Tue, 10 Feb 2015 18:46:15 +0000	3,6729000000	-0,0059
Mon, 09 Feb 2015 07:27:18 +0000	3,6788000000	+0,0095
Sat, 31 Jan 2015 09:44:46 +0000	3,6693000000	-0,0129
Fri, 30 Jan 2015 08:23:47 +0000	3,6822000000	-0,0839
Mon, 19 Jan 2015 11:00:47 +0000	3,7661000000	-0,072
Fri, 09 Jan 2015 07:25:23 +0000	3,8381000000	+0,0015
Thu, 08 Jan 2015 22:48:14 +0000	3,8366000000	-0,133
Sat, 20 Dec 2014 11:56:40 +0000	3,9696000000	-0,0743
Sat, 13 Dec 2014 20:52:22 +0000	4,0439000000	+0,0489
Tue, 09 Dec 2014 01:16:07 +0000	3,9950000000	+0,0052
Sat, 06 Dec 2014 23:54:32 +0000	3,9898000000	+0,0082
Tue, 02 Dec 2014 16:01:25 +0000	3,9816000000	-0,0077
Sat, 15 Nov 2014 12:59:58 +0000	3,9893000000	-0,0024
Thu, 13 Nov 2014 18:46:27 +0000	3,9917000000	-0,0036
Wed, 12 Nov 2014 17:12:04 +0000	3,9953000000	+0,02
Sun, 09 Nov 2014 00:03:27 +0000	3,9753000000	-0,0602
Wed, 05 Nov 2014 07:06:41 +0000	4,0355000000	-0,0056
Thu, 30 Oct 2014 21:59:31 +0000	4,0411000000	-0,0403
Wed, 29 Oct 2014 22:26:48 +0000	4,0814000000	+0,0208
Sat, 25 Oct 2014 03:20:11 +0000	4,0606000000	-0,0236
Wed, 22 Oct 2014 13:39:20 +0000	4,0842000000	-0,016
Mon, 20 Oct 2014 06:05:47 +0000	4,1002000000	+0,0148
Fri, 17 Oct 2014 03:49:15 +0000	4,0854000000	+0,0455
Wed, 08 Oct 2014 02:29:40 +0000	4,0399000000	-0,0285
Fri, 03 Oct 2014 09:36:35 +0000	4,0684000000	-0,0194
Sun, 28 Sep 2014 22:03:43 +0000	4,0878000000	+0,0036
Fri, 26 Sep 2014 22:01:07 +0000	4,0842000000	-0,0341
Mon, 22 Sep 2014 02:24:04 +0000	4,1183000000	-0,0039
Sat, 20 Sep 2014 21:24:13 +0000	4,1222000000	0
Sat, 20 Sep 2014 07:04:10 +0000	4,1222000000	+0,0039
Fri, 19 Sep 2014 20:41:29 +0000	4,1183000000	-0,035
Wed, 17 Sep 2014 09:56:00 +0000	4,1533000000	+0,0058
Sat, 13 Sep 2014 09:22:43 +0000	4,1475000000	-0,0814
Mon, 01 Sep 2014 04:44:13 +0000	4,2289000000	-0,0251
Sun, 24 Aug 2014 09:59:41 +0000	4,2540000000	-0,0386
Fri, 15 Aug 2014 13:20:20 +0000	4,2926000000	-0,0056
Wed, 13 Aug 2014 18:53:42 +0000	4,2982000000	-0,0186
Tue, 05 Aug 2014 08:44:24 +0000	4,3168000000	+0,0192
Sun, 03 Aug 2014 11:44:00 +0000	4,2976000000	+0,0009
Thu, 31 Jul 2014 05:43:08 +0000	4,2967000000	-0,0622
Fri, 11 Jul 2014 13:12:23 +0000	4,3589000000	-0,0161
Thu, 10 Jul 2014 14:08:31 +0000	4,3750000000	+0,0036
Mon, 07 Jul 2014 08:05:40 +0000	4,3714000000	-0,0077
Fri, 04 Jul 2014 05:26:49 +0000	4,3791000000	+0,0138
Wed, 25 Jun 2014 15:11:48 +0000	4,3653000000	-0,0082
Tue, 24 Jun 2014 09:19:33 +0000	4,3735000000	+0,0248
Wed, 18 Jun 2014 21:00:17 +0000	4,3487000000	-0,0075
Mon, 16 Jun 2014 08:17:01 +0000	4,3562000000	-0,034
Sat, 07 Jun 2014 23:19:32 +0000	4,3902000000	0
Sat, 07 Jun 2014 18:20:19 +0000	4,3902000000	+0,0116
Thu, 05 Jun 2014 09:03:24 +0000	4,3786000000	-0,0074
Mon, 02 Jun 2014 07:44:47 +0000	4,3860000000	-0,0205
Tue, 20 May 2014 20:54:41 +0000	4,4065000000	0
Sun, 18 May 2014 20:44:46 +0000	4,4065000000	-0,0022
Fri, 16 May 2014 15:21:52 +0000	4,4087000000	-0,0167
Tue, 13 May 2014 02:47:31 +0000	4,4254000000	-0,0038
Mon, 12 May 2014 09:56:01 +0000	4,4292000000	+0,0072
Sat, 10 May 2014 23:32:18 +0000	4,4220000000	-0,0128
Fri, 09 May 2014 13:31:31 +0000	4,4348000000	-0,0516
Thu, 08 May 2014 11:30:26 +0000	4,4864000000	+0,0052
Wed, 07 May 2014 03:59:48 +0000	4,4812000000	+0,0168
Mon, 05 May 2014 20:23:53 +0000	4,4644000000	+0,013
Sat, 26 Apr 2014 05:58:36 +0000	4,4514000000	+0,0056
Fri, 18 Apr 2014 12:54:00 +0000	4,4458000000	+0,0247
Tue, 08 Apr 2014 05:00:42 +0000	4,4211000000	+0,013
Sat, 05 Apr 2014 10:55:50 +0000	4,4081000000	0
Sat, 05 Apr 2014 04:47:13 +0000	4,4081000000	-0,0043
Thu, 03 Apr 2014 20:17:31 +0000	4,4124000000	-0,0109
Mon, 31 Mar 2014 10:12:57 +0000	4,4233000000	-0,0137
Wed, 26 Mar 2014 15:32:04 +0000	4,4370000000	+0,0028
Mon, 24 Mar 2014 17:03:58 +0000	4,4342000000	-0,0037
Sun, 23 Mar 2014 01:54:32 +0000	4,4379000000	0
Sat, 22 Mar 2014 05:57:22 +0000	4,4379000000	0
Fri, 21 Mar 2014 21:17:42 +0000	4,4379000000	-0,0392
Tue, 18 Mar 2014 08:35:12 +0000	4,4771000000	+0,0108
Mon, 17 Mar 2014 08:16:49 +0000	4,4663000000	+0,0038
Sun, 09 Mar 2014 17:30:18 +0000	4,4625000000	+0,0082
Thu, 06 Mar 2014 15:53:02 +0000	4,4543000000	+0,0211
Mon, 03 Mar 2014 09:19:57 +0000	4,4332000000	-0,0138
Sat, 01 Mar 2014 05:36:45 +0000	4,4470000000	+0,0469
Sun, 26 Jan 2014 08:19:12 +0000	4,4001000000	+0,0379
Tue, 21 Jan 2014 20:02:57 +0000	4,3622000000	-0,0143
Wed, 15 Jan 2014 17:29:49 +0000	4,3765000000	-0,0187
Tue, 14 Jan 2014 04:18:23 +0000	4,3952000000	-0,0328
Thu, 02 Jan 2014 02:51:42 +0000	4,4280000000	0
Tue, 31 Dec 2013 10:48:53 +0000	4,4280000000	+0,031
Fri, 27 Dec 2013 04:07:03 +0000	4,3970000000	-0,0154
Mon, 09 Dec 2013 10:13:54 +0000	4,4124000000	+0,06911463
Mon, 04 Nov 2013 16:47:56 +0000	4,3432853700	+0,0023973
Mon, 04 Nov 2013 06:48:41 +0000	4,3408880700	-0,07525373
Thu, 31 Oct 2013 07:47:33 +0000	4,4161418000	+0,05599985
Sun, 13 Oct 2013 10:36:21 +0000	4,3601419500	-0,00483864
Fri, 11 Oct 2013 15:51:27 +0000	4,3649805900	-0,00636762
Mon, 07 Oct 2013 17:17:40 +0000	4,3713482100	+0,00969615
Sun, 06 Oct 2013 20:16:24 +0000	4,3616520600	0
Sun, 06 Oct 2013 11:53:47 +0000	4,3616520600	+0,01116222
Thu, 26 Sep 2013 03:24:10 +0000	4,3504898400	-0,00180584
Fri, 20 Sep 2013 19:11:37 +0000	4,3522956800	+0,05968074
Tue, 17 Sep 2013 10:16:16 +0000	4,2926149400	+0,02879273
Tue, 10 Sep 2013 03:50:22 +0000	4,2638222100	+0,01927276
Tue, 03 Sep 2013 05:18:19 +0000	4,2445494500	-0,0048701
Sun, 01 Sep 2013 10:53:54 +0000	4,2494195500	0
Sun, 01 Sep 2013 07:14:14 +0000	4,2494195500	0
Sat, 31 Aug 2013 17:27:43 +0000	4,2494195500	-0,04994054
Fri, 23 Aug 2013 22:27:41 +0000	4,2993600900	+0,00322785
Thu, 22 Aug 2013 12:53:26 +0000	4,2961322400	-0,0102939
Wed, 21 Aug 2013 23:13:55 +0000	4,3064261400	+0,0111748
Fri, 16 Aug 2013 07:04:40 +0000	4,2952513400	+0,02535724
Wed, 14 Aug 2013 11:31:47 +0000	4,2698941000	-0,00406471
Sat, 03 Aug 2013 08:53:12 +0000	4,2739588100	+0,03627406
Fri, 26 Jul 2013 02:57:00 +0000	4,2376847500	+0,00996042
Thu, 25 Jul 2013 23:19:07 +0000	4,2277243300	+0,02625701
Tue, 02 Jul 2013 03:02:42 +0000	4,2014673200	+0,01509479
Thu, 27 Jun 2013 01:08:49 +0000	4,1863725300	-0,06706769
Thu, 20 Jun 2013 15:59:05 +0000	4,2534402200	-0,05534546
Wed, 19 Jun 2013 09:26:54 +0000	4,3087856800	+0,01704534
Sun, 16 Jun 2013 08:42:22 +0000	4,2917403400	0
Sun, 16 Jun 2013 01:25:31 +0000	4,2917403400	+0,08155843
Thu, 06 Jun 2013 08:12:27 +0000	4,2101819100	+0,04927987
Sat, 25 May 2013 18:24:01 +0000	4,1609020400	-0,04702729
Tue, 07 May 2013 19:21:40 +0000	4,2079293300	-0,03090059
Wed, 17 Apr 2013 11:48:07 +0000	4,2388299200	+0,10363118
Fri, 05 Apr 2013 01:23:22 +0000	4,1351987400	-0,00571324
Tue, 26 Mar 2013 11:38:09 +0000	4,1409119800	-0,04685111
Fri, 15 Mar 2013 21:39:17 +0000	4,1877630900	+0,00222741
Fri, 08 Mar 2013 15:52:41 +0000	4,1855356800	-0,01817793
Tue, 26 Feb 2013 07:47:25 +0000	4,2037136100	-0,10006355
Sun, 17 Feb 2013 09:16:25 +0000	4,3037771600	-0,03835728
Thu, 14 Feb 2013 00:06:23 +0000	4,3421344400	+0,0023877
Wed, 13 Feb 2013 18:18:50 +0000	4,3397467400	+0,02703963
Tue, 12 Feb 2013 10:55:59 +0000	4,3127071100	+1,37080435
Mon, 11 Feb 2013 23:17:21 +0000	2,9419027600	+0,00181232
Mon, 11 Feb 2013 14:42:26 +0000	2,9400904400	+0,00341849
Mon, 14 Jan 2013 22:39:27 +0000	2,9366719500	+0,02212144
Sun, 13 Jan 2013 14:35:23 +0000	2,9145505100	+0,00473694
Fri, 11 Jan 2013 23:27:55 +0000	2,9098135700	+0,03351929
Wed, 05 Dec 2012 16:16:49 +0000	2,8762942800	+0,02141713
Fri, 30 Nov 2012 15:19:07 +0000	2,8548771500	+0,00813825
Mon, 26 Nov 2012 20:39:56 +0000	2,8467389000	+0,03724699
Tue, 20 Nov 2012 23:47:19 +0000	2,8094919100	0
Tue, 20 Nov 2012 19:41:20 +0000	2,8094919100	+0,02170058
Tue, 13 Nov 2012 15:13:30 +0000	2,7877913300	-0,00834869
Mon, 12 Nov 2012 14:18:54 +0000	2,7961400200	+0,00290744
Mon, 12 Nov 2012 05:12:57 +0000	2,7932325800	-0,02584915
Wed, 07 Nov 2012 21:08:04 +0000	2,8190817300	-0,01245432
Mon, 29 Oct 2012 13:31:57 +0000	2,8315360500	-0,01350649
Sun, 14 Oct 2012 19:29:56 +0000	2,8450425400	-0,00699159
Fri, 21 Sep 2012 11:14:39 +0000	2,8520341300	+0,09112694
Mon, 03 Sep 2012 07:34:32 +0000	2,7609071900	+0,01219235
Sat, 25 Aug 2012 20:33:23 +0000	2,7487148400	+0,0431177
Sat, 18 Aug 2012 09:31:40 +0000	2,7055971400	+0,00883827
Fri, 20 Jul 2012 13:37:44 +0000	2,6967588700	-0,0848912
Wed, 20 Jun 2012 06:07:51 +0000	2,7816500700	+0,0068284
Sun, 17 Jun 2012 10:57:41 +0000	2,7748216700	0
Sat, 16 Jun 2012 14:51:10 +0000	2,7748216700	+0,0007172
Fri, 15 Jun 2012 17:42:41 +0000	2,7741044700	+0,01319728
Thu, 14 Jun 2012 08:06:53 +0000	2,7609071900	+0,01377705
Tue, 12 Jun 2012 16:54:48 +0000	2,7471301400	0
Tue, 12 Jun 2012 13:35:51 +0000	2,7471301400	-0,01804587
Mon, 11 Jun 2012 17:13:58 +0000	2,7651760100	-0,01449425
Wed, 23 May 2012 20:49:45 +0000	2,7796702600	-0,12011973
Thu, 26 Apr 2012 00:06:55 +0000	2,8997899900	+0,00332401
Wed, 25 Apr 2012 03:05:43 +0000	2,8964659800	+2,89646598
Fri, 10 Feb 2012 17:51:22 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:28:21 +0000	0,0000000000	0
Tue, 24 Jan 2012 16:41:07 +0000	0,0000000000	0
Wed, 18 Jan 2012 18:27:15 +0000	0,0000000000	0
Fri, 23 Dec 2011 13:17:33 +0000	0,0000000000	0
Sat, 17 Dec 2011 19:59:47 +0000	0,0000000000	0
Sun, 27 Nov 2011 00:51:22 +0000	0,0000000000	0
Fri, 25 Nov 2011 19:42:57 +0000	0,0000000000	0
Mon, 31 Oct 2011 18:09:31 +0000	0,0000000000	0
Mon, 17 Oct 2011 21:29:17 +0000	0,0000000000	0
Wed, 21 Sep 2011 09:18:53 +0000	0,0000000000	0
Tue, 20 Sep 2011 01:04:37 +0000	0,0000000000	0
Sun, 18 Sep 2011 15:07:24 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:20:42 +0000	0,0000000000	0
Sat, 03 Sep 2011 22:04:30 +0000	0,0000000000	0
Tue, 23 Aug 2011 01:21:43 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:00:49 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:22:01 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:47:46 +0000	0,0000000000	0
Wed, 10 Aug 2011 00:59:54 +0000	0,0000000000	0
Sun, 05 Jun 2011 13:30:27 +0000	0,0000000000	0
Tue, 31 May 2011 16:47:32 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BGN в VEF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:45:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Венесуэльский Боливар

Примечание: График курса обмена валют Болгарский Лев/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Венесуэльский Боливар в течение 2344 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.