Обмен валюты

BGN/VEF


Обменный курс на сегодня для BGN/VEF является 5.4609 BGN за VEF, это означает, что с 100 Болгарские левы можете купить 546.09 Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или VEF.
  


BGN в VEF обменного курса

Дата Обменный курс Вариация
decreased 5,4609000000 -0,5257
increased 5,9866000000 +0,5648
not_changed 5,4218000000 0
not_changed 5,4218000000 0
increased 5,4218000000 +0,0384
decreased 5,3834000000 -0,0375
increased 5,4209000000 +0,0339
increased 5,3870000000 +0,0111
increased 5,3759000000 +0,014
decreased 5,3619000000 -0,0057
decreased 5,3676000000 -0,0222
decreased 5,3898000000 -0,0662
decreased 5,4560000000 -0,016
increased 5,4720000000 +0,0083
decreased 5,4637000000 -0,056
decreased 5,5197000000 -0,0438
decreased 5,5635000000 -0,0572
decreased 5,6207000000 -0,0493
not_changed 5,6700000000 0
increased 5,6700000000 +0,0222
decreased 5,6478000000 -0,0008
increased 5,6486000000 +0,1007
increased 5,5479000000 +0,0216
decreased 5,5263000000 -0,0102
increased 5,5365000000 +0,0006
increased 5,5359000000 +10
decreased 5,5358000000 -0,0472
decreased 5,5830000000 -0,0032
decreased 5,5862000000 -0,0079
decreased 5,5941000000 -0,0149
decreased 5,6090000000 -0,0004
decreased 5,6094000000 -0,0451
decreased 5,6545000000 -0,0483
increased 5,7028000000 +0,0023
decreased 5,7005000000 -0,0174
increased 5,7179000000 +0,009
decreased 5,7089000000 -0,0233
increased 5,7322000000 +0,0158
increased 5,7164000000 +0,0446
not_changed 5,6718000000 0
decreased 5,6718000000 -0,0043
not_changed 5,6761000000 0
decreased 5,6761000000 -0,042
decreased 5,7181000000 -0,0033
decreased 5,7214000000 -0,0013
increased 5,7227000000 +0,0149
decreased 5,7078000000 -0,0037
decreased 5,7115000000 -0,0244
increased 5,7359000000 +0,0642
decreased 5,6717000000 -0,0226
decreased 5,6943000000 -0,0028
not_changed 5,6971000000 0
decreased 5,6971000000 -0,0486
decreased 5,7457000000 -0,0122
increased 5,7579000000 +0,0767
increased 5,6812000000 +0,0032
not_changed 5,6780000000 0
increased 5,6780000000 +0,0368
decreased 5,6412000000 -0,0449
decreased 5,6861000000 -0,002
increased 5,6881000000 +0,0089
increased 5,6792000000 +0,0401
increased 5,6391000000 +0,0102
increased 5,6289000000 +0,047
decreased 5,5819000000 -0,0145
decreased 5,5964000000 -0,0095
decreased 5,6059000000 -0,0239
increased 5,6298000000 +0,0062
decreased 5,6236000000 -0,0399
increased 5,6635000000 +0,0207
increased 5,6428000000 +0,0177
increased 5,6251000000 +0,008
increased 5,6171000000 +0,0114
decreased 5,6057000000 -0,0433
decreased 5,6490000000 -0,1028
decreased 5,7518000000 -0,0014
increased 5,7532000000 +0,0125
not_changed 5,7407000000 0
increased 5,7407000000 +0,015
decreased 5,7257000000 -0,0007
decreased 5,7264000000 -0,0261
decreased 5,7525000000 -0,0212
decreased 5,7737000000 -0,0002
increased 5,7739000000 +0,0102
increased 5,7637000000 +0,107
decreased 5,6567000000 -0,0017
decreased 5,6584000000 -0,0009
decreased 5,6593000000 -0,0097
decreased 5,6690000000 -0,0355
not_changed 5,7045000000 0
increased 5,7045000000 +0,0082
decreased 5,6963000000 -0,0961
decreased 5,7924000000 -0,0023
decreased 5,7947000000 -0,0004
decreased 5,7951000000 -0,0468
decreased 5,8419000000 -0,0157
increased 5,8576000000 +0,0368
increased 5,8208000000 +0,0025
increased 5,8183000000 +0,0586
increased 5,7597000000 +0,0108
increased 5,7489000000 +0,0347
decreased 5,7142000000 -0,0307
increased 5,7449000000 +0,0044
decreased 5,7405000000 -0,0162
decreased 5,7567000000 -0,0421
decreased 5,7988000000 -0,0005
increased 5,7993000000 +0,0261
decreased 5,7732000000 -0,0177
decreased 5,7909000000 -0,0007
decreased 5,7916000000 -0,0051
not_changed 5,7967000000 0
decreased 5,7967000000 10
increased 5,7968000000 +2,121
increased 3,6758000000 +0,0396
increased 3,6362000000 +0,0098
decreased 3,6264000000 -0,0002
decreased 3,6266000000 -0,0072
decreased 3,6338000000 -0,0137
increased 3,6475000000 +0,0096
increased 3,6379000000 +0,032
decreased 3,6059000000 -0,0027
decreased 3,6086000000 -0,0115
increased 3,6201000000 +0,0575
increased 3,5626000000 +0,0111
not_changed 3,5515000000 0
decreased 3,5515000000 -0,0315
decreased 3,5830000000 -0,0308
decreased 3,6138000000 -0,0119
increased 3,6257000000 +0,0058
decreased 3,6199000000 -0,0482
increased 3,6681000000 +0,0142
decreased 3,6539000000 -0,0003
decreased 3,6542000000 -0,0107
decreased 3,6649000000 -0,0008
increased 3,6657000000 +0,1291
increased 3,5366000000 +0,0136
increased 3,5230000000 +0,0179
not_changed 3,5051000000 0
decreased 3,5051000000 -0,0285
decreased 3,5336000000 -0,0024
decreased 3,5360000000 -0,0085
decreased 3,5445000000 -0,0076
increased 3,5521000000 +0,0355
decreased 3,5166000000 -0,0183
decreased 3,5349000000 -0,0096
decreased 3,5445000000 -0,0004
increased 3,5449000000 +0,0041
increased 3,5408000000 +0,0556
decreased 3,4852000000 -0,0287
decreased 3,5139000000 -0,0123
not_changed 3,5262000000 0
not_changed 3,5262000000 0
decreased 3,5262000000 -0,0011
decreased 3,5273000000 -0,0185
decreased 3,5458000000 -0,0202
increased 3,5660000000 +0,0013
increased 3,5647000000 +0,0375
increased 3,5272000000 +0,0009
not_changed 3,5263000000 0
increased 3,5263000000 +0,0038
increased 3,5225000000 +0,0074
decreased 3,5151000000 -0,0658
increased 3,5809000000 +0,0128
decreased 3,5681000000 -0,0036
increased 3,5717000000 +0,0268
increased 3,5449000000 +0,0201
increased 3,5248000000 +0,0073
decreased 3,5175000000 -0,0034
decreased 3,5209000000 -0,0063
not_changed 3,5272000000 0
increased 3,5272000000 +0,0862
increased 3,4410000000 +0,0079
decreased 3,4331000000 -0,0169
increased 3,4500000000 +0,0152
decreased 3,4348000000 -0,0038
not_changed 3,4386000000 0
decreased 3,4386000000 -0,0179
increased 3,4565000000 +0,0007
decreased 3,4558000000 -0,0025
decreased 3,4583000000 -0,0071
decreased 3,4654000000 -0,0218
increased 3,4872000000 +0,0034
decreased 3,4838000000 -0,0047
decreased 3,4885000000 -0,0817
decreased 3,5702000000 -0,0208
increased 3,5910000000 +0,0044
decreased 3,5866000000 -0,0949
decreased 3,6815000000 -0,0097
decreased 3,6912000000 -0,0147
increased 3,7059000000 +0,0112
increased 3,6947000000 +0,0038
not_changed 3,6909000000 0
increased 3,6909000000 +0,0733
decreased 3,6176000000 -0,0087
decreased 3,6263000000 -0,028
increased 3,6543000000 +0,0197
decreased 3,6346000000 -0,0063
increased 3,6409000000 +0,0171
decreased 3,6238000000 -0,0062
increased 3,6300000000 +0,0227
decreased 3,6073000000 -0,0037
decreased 3,6110000000 -0,0638
not_changed 3,6748000000 0
decreased 3,6748000000 -0,022
increased 3,6968000000 +0,0591
increased 3,6377000000 +0,0052
decreased 3,6325000000 -0,0553
decreased 3,6878000000 -0,0047
increased 3,6925000000 +0,0954
decreased 3,5971000000 -0,0049
increased 3,6020000000 +0,0776
decreased 3,5244000000 -0,0003
decreased 3,5247000000 -0,0064
decreased 3,5311000000 -0,0579
decreased 3,5890000000 -0,013
increased 3,6020000000 +0,0004
increased 3,6016000000 +0,0077
decreased 3,5939000000 -0,0358
decreased 3,6297000000 -0,0581
increased 3,6878000000 +0,0018
not_changed 3,6860000000 0
not_changed 3,6860000000 0
increased 3,6860000000 +0,0021
increased 3,6839000000 +0,0221
increased 3,6618000000 +0,006
increased 3,6558000000 +0,0015
decreased 3,6543000000 -0,0139
increased 3,6682000000 +0,0656
not_changed 3,6026000000 0
not_changed 3,6026000000 0
increased 3,6026000000 +0,0715
not_changed 3,5311000000 0
decreased 3,5311000000 -0,0437
decreased 3,5748000000 -0,0227
decreased 3,5975000000 -0,101
decreased 3,6985000000 -0,0224
increased 3,7209000000 +0,034
increased 3,6869000000 +0,0335
increased 3,6534000000 +0,0333
decreased 3,6201000000 -0,0189
decreased 3,6390000000 -0,0449
increased 3,6839000000 +0,0757
increased 3,6082000000 +0,0249
increased 3,5833000000 +0,0324
increased 3,5509000000 +0,0362
increased 3,5147000000 +0,0236
increased 3,4911000000 +0,0236
increased 3,4675000000 +0,033
decreased 3,4345000000 -0,01
not_changed 3,4445000000 0
not_changed 3,4445000000 0
decreased 3,4445000000 -0,0725
decreased 3,5170000000 -0,0606
increased 3,5776000000 +0,0259
increased 3,5517000000 +0,0861
increased 3,4656000000 +0,0575
not_changed 3,4081000000 0
increased 3,4081000000 +0,0005
decreased 3,4076000000 -0,1151
not_changed 3,5227000000 0
decreased 3,5227000000 -0,1722
decreased 3,6949000000 -0,0036
decreased 3,6985000000 -0,0056
increased 3,7041000000 +0,021
increased 3,6831000000 +0,0102
decreased 3,6729000000 -0,0059
increased 3,6788000000 +0,0095
decreased 3,6693000000 -0,0129
decreased 3,6822000000 -0,0839
decreased 3,7661000000 -0,072
increased 3,8381000000 +0,0015
decreased 3,8366000000 -0,133
decreased 3,9696000000 -0,0743
increased 4,0439000000 +0,0489
increased 3,9950000000 +0,0052
increased 3,9898000000 +0,0082
decreased 3,9816000000 -0,0077
decreased 3,9893000000 -0,0024
decreased 3,9917000000 -0,0036
increased 3,9953000000 +0,02
decreased 3,9753000000 -0,0602
decreased 4,0355000000 -0,0056
decreased 4,0411000000 -0,0403
increased 4,0814000000 +0,0208
decreased 4,0606000000 -0,0236
decreased 4,0842000000 -0,016
increased 4,1002000000 +0,0148
increased 4,0854000000 +0,0455
decreased 4,0399000000 -0,0285
decreased 4,0684000000 -0,0194
increased 4,0878000000 +0,0036
decreased 4,0842000000 -0,0341
decreased 4,1183000000 -0,0039
not_changed 4,1222000000 0
increased 4,1222000000 +0,0039
decreased 4,1183000000 -0,035
increased 4,1533000000 +0,0058
decreased 4,1475000000 -0,0814
decreased 4,2289000000 -0,0251
decreased 4,2540000000 -0,0386
decreased 4,2926000000 -0,0056
decreased 4,2982000000 -0,0186
increased 4,3168000000 +0,0192
increased 4,2976000000 +0,0009
decreased 4,2967000000 -0,0622
decreased 4,3589000000 -0,0161
increased 4,3750000000 +0,0036
decreased 4,3714000000 -0,0077
increased 4,3791000000 +0,0138
decreased 4,3653000000 -0,0082
increased 4,3735000000 +0,0248
decreased 4,3487000000 -0,0075
decreased 4,3562000000 -0,034
not_changed 4,3902000000 0
increased 4,3902000000 +0,0116
decreased 4,3786000000 -0,0074
decreased 4,3860000000 -0,0205
not_changed 4,4065000000 0
decreased 4,4065000000 -0,0022
decreased 4,4087000000 -0,0167
decreased 4,4254000000 -0,0038
increased 4,4292000000 +0,0072
decreased 4,4220000000 -0,0128
decreased 4,4348000000 -0,0516
increased 4,4864000000 +0,0052
increased 4,4812000000 +0,0168
increased 4,4644000000 +0,013
increased 4,4514000000 +0,0056
increased 4,4458000000 +0,0247
increased 4,4211000000 +0,013
not_changed 4,4081000000 0
decreased 4,4081000000 -0,0043
decreased 4,4124000000 -0,0109
decreased 4,4233000000 -0,0137
increased 4,4370000000 +0,0028
decreased 4,4342000000 -0,0037
not_changed 4,4379000000 0
not_changed 4,4379000000 0
decreased 4,4379000000 -0,0392
increased 4,4771000000 +0,0108
increased 4,4663000000 +0,0038
increased 4,4625000000 +0,0082
increased 4,4543000000 +0,0211
decreased 4,4332000000 -0,0138
increased 4,4470000000 +0,0469
increased 4,4001000000 +0,0379
decreased 4,3622000000 -0,0143
decreased 4,3765000000 -0,0187
decreased 4,3952000000 -0,0328
not_changed 4,4280000000 0
increased 4,4280000000 +0,031
decreased 4,3970000000 -0,0154
increased 4,4124000000 +0,06911463
increased 4,3432853700 +0,0023973
decreased 4,3408880700 -0,07525373
increased 4,4161418000 +0,05599985
decreased 4,3601419500 -0,00483864
decreased 4,3649805900 -0,00636762
increased 4,3713482100 +0,00969615
not_changed 4,3616520600 0
increased 4,3616520600 +0,01116222
decreased 4,3504898400 -0,00180584
increased 4,3522956800 +0,05968074
increased 4,2926149400 +0,02879273
increased 4,2638222100 +0,01927276
decreased 4,2445494500 -0,0048701
not_changed 4,2494195500 0
not_changed 4,2494195500 0
decreased 4,2494195500 -0,04994054
increased 4,2993600900 +0,00322785
decreased 4,2961322400 -0,0102939
increased 4,3064261400 +0,0111748
increased 4,2952513400 +0,02535724
decreased 4,2698941000 -0,00406471
increased 4,2739588100 +0,03627406
increased 4,2376847500 +0,00996042
increased 4,2277243300 +0,02625701
increased 4,2014673200 +0,01509479
decreased 4,1863725300 -0,06706769
decreased 4,2534402200 -0,05534546
increased 4,3087856800 +0,01704534
not_changed 4,2917403400 0
increased 4,2917403400 +0,08155843
increased 4,2101819100 +0,04927987
decreased 4,1609020400 -0,04702729
decreased 4,2079293300 -0,03090059
increased 4,2388299200 +0,10363118
decreased 4,1351987400 -0,00571324
decreased 4,1409119800 -0,04685111
increased 4,1877630900 +0,00222741
decreased 4,1855356800 -0,01817793
decreased 4,2037136100 -0,10006355
decreased 4,3037771600 -0,03835728
increased 4,3421344400 +0,0023877
increased 4,3397467400 +0,02703963
increased 4,3127071100 +1,37080435
increased 2,9419027600 +0,00181232
increased 2,9400904400 +0,00341849
increased 2,9366719500 +0,02212144
increased 2,9145505100 +0,00473694
increased 2,9098135700 +0,03351929
increased 2,8762942800 +0,02141713
increased 2,8548771500 +0,00813825
increased 2,8467389000 +0,03724699
not_changed 2,8094919100 0
increased 2,8094919100 +0,02170058
decreased 2,7877913300 -0,00834869
increased 2,7961400200 +0,00290744
decreased 2,7932325800 -0,02584915
decreased 2,8190817300 -0,01245432
decreased 2,8315360500 -0,01350649
decreased 2,8450425400 -0,00699159
increased 2,8520341300 +0,09112694
increased 2,7609071900 +0,01219235
increased 2,7487148400 +0,0431177
increased 2,7055971400 +0,00883827
decreased 2,6967588700 -0,0848912
increased 2,7816500700 +0,0068284
not_changed 2,7748216700 0
increased 2,7748216700 +0,0007172
increased 2,7741044700 +0,01319728
increased 2,7609071900 +0,01377705
not_changed 2,7471301400 0
decreased 2,7471301400 -0,01804587
decreased 2,7651760100 -0,01449425
decreased 2,7796702600 -0,12011973
increased 2,8997899900 +0,00332401
increased 2,8964659800 +2,89646598
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BGN в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Венесуэльский Боливар

Примечание: График курса обмена валют Болгарский Лев/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Венесуэльский Боливар в течение 2015 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.