Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BGN/XOF

Обменный курс на сегодня для BGN/XOF является BGN за XOF, это означает, что с 100 Болгарские левы можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или XOF.

BGN в XOF обменного курса
Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:29:56 +0000	335,3329000000	+0,4596
Sun, 18 Mar 2018 10:34:03 +0000	334,8733000000	+0,7226
Tue, 31 Oct 2017 08:45:23 +0000	334,1507000000	-0,2909
Tue, 31 Oct 2017 01:39:03 +0000	334,4416000000	-0,8043
Sun, 29 Oct 2017 13:28:57 +0000	335,2459000000	0
Sun, 29 Oct 2017 06:44:24 +0000	335,2459000000	+2,9608
Fri, 27 Oct 2017 18:18:40 +0000	332,2851000000	+1,1752
Fri, 27 Oct 2017 11:08:44 +0000	331,1099000000	0
Fri, 27 Oct 2017 00:24:08 +0000	331,1099000000	-2,8561
Thu, 26 Oct 2017 04:55:41 +0000	333,9660000000	+0,7532
Wed, 25 Oct 2017 16:19:49 +0000	333,2128000000	+3,0808
Mon, 23 Oct 2017 17:51:33 +0000	330,1320000000	-2,1943
Sun, 22 Oct 2017 17:36:23 +0000	332,3263000000	-1,3254
Thu, 19 Oct 2017 06:17:54 +0000	333,6517000000	+2,3825
Wed, 18 Oct 2017 00:18:53 +0000	331,2692000000	-1,2394
Tue, 17 Oct 2017 10:34:11 +0000	332,5086000000	-0,2008
Mon, 16 Oct 2017 04:11:28 +0000	332,7094000000	0
Sun, 15 Oct 2017 21:51:20 +0000	332,7094000000	0
Sun, 15 Oct 2017 03:17:41 +0000	332,7094000000	0
Sat, 14 Oct 2017 21:08:20 +0000	332,7094000000	0
Sat, 14 Oct 2017 14:25:29 +0000	332,7094000000	0
Sat, 14 Oct 2017 08:11:22 +0000	332,7094000000	+0,6039
Fri, 13 Oct 2017 16:50:49 +0000	332,1055000000	-0,709
Sun, 08 Oct 2017 07:48:14 +0000	332,8145000000	0
Sat, 07 Oct 2017 19:23:42 +0000	332,8145000000	0
Sat, 07 Oct 2017 10:41:25 +0000	332,8145000000	+2,0226
Fri, 06 Oct 2017 04:49:01 +0000	330,7919000000	-1,2007
Thu, 05 Oct 2017 21:40:49 +0000	331,9926000000	+5,795
Wed, 27 Sep 2017 18:26:47 +0000	326,1976000000	-4,5468
Mon, 25 Sep 2017 04:27:44 +0000	330,7444000000	0
Fri, 22 Sep 2017 16:04:55 +0000	330,7444000000	-1,6185
Sun, 17 Sep 2017 04:10:45 +0000	332,3629000000	-0,4478
Thu, 14 Sep 2017 04:08:11 +0000	332,8107000000	-2,3922
Fri, 08 Sep 2017 05:43:52 +0000	335,2029000000	-0,1602
Wed, 06 Sep 2017 17:55:50 +0000	335,3631000000	+0,0205
Wed, 06 Sep 2017 11:20:40 +0000	335,3426000000	-0,0026
Tue, 05 Sep 2017 15:39:05 +0000	335,3452000000	-0,0319
Sun, 03 Sep 2017 10:30:17 +0000	335,3771000000	0
Sat, 02 Sep 2017 23:08:27 +0000	335,3771000000	-0,0087
Wed, 30 Aug 2017 11:35:34 +0000	335,3858000000	+0,0533
Mon, 28 Aug 2017 06:18:24 +0000	335,3325000000	-0,0409
Thu, 24 Aug 2017 01:45:36 +0000	335,3734000000	-0,0062
Mon, 21 Aug 2017 03:48:29 +0000	335,3796000000	-0,0564
Sun, 20 Aug 2017 06:07:07 +0000	335,4360000000	0
Sat, 19 Aug 2017 10:58:01 +0000	335,4360000000	+0,0825
Thu, 17 Aug 2017 18:30:25 +0000	335,3535000000	-0,0228
Mon, 14 Aug 2017 13:49:13 +0000	335,3763000000	-0,0067
Mon, 31 Jul 2017 12:38:10 +0000	335,3830000000	-0,0182
Sun, 30 Jul 2017 13:36:04 +0000	335,4012000000	0
Sat, 29 Jul 2017 03:51:00 +0000	335,4012000000	+0,1016
Fri, 28 Jul 2017 09:20:38 +0000	335,2996000000	-0,0625
Wed, 26 Jul 2017 06:55:36 +0000	335,3621000000	-0,032
Tue, 25 Jul 2017 14:26:44 +0000	335,3941000000	-0,0676
Sat, 22 Jul 2017 04:27:40 +0000	335,4617000000	+0,0945
Mon, 17 Jul 2017 11:31:15 +0000	335,3672000000	-0,0308
Fri, 14 Jul 2017 05:51:10 +0000	335,3980000000	+0,0481
Tue, 11 Jul 2017 12:45:37 +0000	335,3499000000	-0,0094
Mon, 10 Jul 2017 21:39:12 +0000	335,3593000000	-0,0047
Sun, 09 Jul 2017 03:44:11 +0000	335,3640000000	0
Sat, 08 Jul 2017 04:30:28 +0000	335,3640000000	+0,0055
Fri, 07 Jul 2017 17:52:55 +0000	335,3585000000	-0,0011
Thu, 29 Jun 2017 23:50:27 +0000	335,3596000000	+0,086
Wed, 21 Jun 2017 11:17:35 +0000	335,2736000000	-0,0863
Tue, 20 Jun 2017 16:50:47 +0000	335,3599000000	-0,0189
Mon, 19 Jun 2017 21:34:22 +0000	335,3788000000	-0,0094
Fri, 16 Jun 2017 13:06:30 +0000	335,3882000000	+0,034
Thu, 15 Jun 2017 17:09:22 +0000	335,3542000000	-0,019
Thu, 15 Jun 2017 13:26:24 +0000	335,3732000000	+0,0267
Thu, 15 Jun 2017 03:54:15 +0000	335,3465000000	-0,1118
Sun, 11 Jun 2017 08:54:09 +0000	335,4583000000	0
Sat, 10 Jun 2017 18:32:47 +0000	335,4583000000	+0,1531
Sat, 03 Jun 2017 21:12:44 +0000	335,3052000000	-0,0142
Tue, 30 May 2017 17:28:36 +0000	335,3194000000	-0,0421
Thu, 25 May 2017 08:52:42 +0000	335,3615000000	+0,003
Wed, 24 May 2017 11:58:58 +0000	335,3585000000	+0,0098
Sat, 20 May 2017 17:30:49 +0000	335,3487000000	0
Sat, 20 May 2017 05:55:13 +0000	335,3487000000	-0,0062
Fri, 19 May 2017 09:39:28 +0000	335,3549000000	-0,0032
Fri, 19 May 2017 05:19:07 +0000	335,3581000000	+0,034
Wed, 17 May 2017 06:08:15 +0000	335,3241000000	-0,0423
Wed, 10 May 2017 18:21:31 +0000	335,3664000000	-0,0108
Tue, 09 May 2017 09:12:42 +0000	335,3772000000	-0,018
Mon, 08 May 2017 23:28:00 +0000	335,3952000000	+0,0231
Tue, 02 May 2017 22:51:49 +0000	335,3721000000	-0,0071
Tue, 02 May 2017 03:37:35 +0000	335,3792000000	+0,0336
Mon, 01 May 2017 11:42:04 +0000	335,3456000000	-0,0209
Sun, 30 Apr 2017 07:49:58 +0000	335,3665000000	0
Sun, 30 Apr 2017 03:04:47 +0000	335,3665000000	0
Sat, 29 Apr 2017 01:29:37 +0000	335,3665000000	-0,0646
Sun, 23 Apr 2017 20:46:32 +0000	335,4311000000	0
Sat, 22 Apr 2017 22:58:49 +0000	335,4311000000	+0,0754
Thu, 20 Apr 2017 16:01:49 +0000	335,3557000000	-0,0021
Wed, 19 Apr 2017 10:01:02 +0000	335,3578000000	-0,0127
Wed, 19 Apr 2017 05:02:26 +0000	335,3705000000	+0,7407
Mon, 17 Apr 2017 12:08:40 +0000	334,6298000000	-0,7547
Thu, 13 Apr 2017 12:26:55 +0000	335,3845000000	+0,0157
Tue, 11 Apr 2017 00:36:54 +0000	335,3688000000	+0,0804
Sun, 09 Apr 2017 02:45:00 +0000	335,2884000000	-0,0998
Fri, 07 Apr 2017 21:20:21 +0000	335,3882000000	+0,0583
Thu, 06 Apr 2017 09:59:28 +0000	335,3299000000	-0,0368
Wed, 05 Apr 2017 13:16:26 +0000	335,3667000000	+0,0149
Fri, 31 Mar 2017 12:01:59 +0000	335,3518000000	-0,1022
Sat, 25 Mar 2017 07:53:04 +0000	335,4540000000	+0,086
Fri, 24 Mar 2017 14:33:12 +0000	335,3680000000	-0,0142
Thu, 23 Mar 2017 06:16:19 +0000	335,3822000000	+0,0841
Sat, 18 Mar 2017 00:47:16 +0000	335,2981000000	-0,0534
Thu, 16 Mar 2017 19:25:48 +0000	335,3515000000	+0,0063
Thu, 09 Mar 2017 19:51:05 +0000	335,3452000000	+0,0139
Thu, 09 Mar 2017 13:49:17 +0000	335,3313000000	-0,004
Tue, 07 Mar 2017 17:55:42 +0000	335,3353000000	+0,0119
Wed, 01 Mar 2017 22:32:22 +0000	335,3234000000	-0,0188
Tue, 28 Feb 2017 12:27:25 +0000	335,3422000000	-0,0203
Tue, 28 Feb 2017 01:23:41 +0000	335,3625000000	+0,0247
Sat, 25 Feb 2017 13:18:51 +0000	335,3378000000	+0,0185
Thu, 23 Feb 2017 20:05:11 +0000	335,3193000000	-0,0488
Thu, 23 Feb 2017 02:34:39 +0000	335,3681000000	+0,04
Wed, 22 Feb 2017 11:20:07 +0000	335,3281000000	-0,0597
Mon, 20 Feb 2017 04:23:17 +0000	335,3878000000	+0,3861
Sun, 19 Feb 2017 19:48:44 +0000	335,0017000000	-0,3607
Tue, 14 Feb 2017 18:40:26 +0000	335,3624000000	+0,0088
Tue, 14 Feb 2017 12:28:22 +0000	335,3536000000	+0,0044
Wed, 08 Feb 2017 10:03:34 +0000	335,3492000000	+0,1914
Sat, 04 Feb 2017 09:16:20 +0000	335,1578000000	-0,2179
Fri, 03 Feb 2017 10:33:15 +0000	335,3757000000	+0,1251
Thu, 02 Feb 2017 01:35:27 +0000	335,2506000000	+0,139
Sun, 29 Jan 2017 15:50:57 +0000	335,1116000000	0
Sun, 29 Jan 2017 05:07:20 +0000	335,1116000000	0
Sat, 28 Jan 2017 12:50:07 +0000	335,1116000000	-0,2732
Tue, 24 Jan 2017 02:33:34 +0000	335,3848000000	+0,1686
Sat, 21 Jan 2017 17:27:21 +0000	335,2162000000	-0,1225
Tue, 17 Jan 2017 11:08:24 +0000	335,3387000000	-0,0332
Tue, 10 Jan 2017 19:16:50 +0000	335,3719000000	-0,0279
Tue, 10 Jan 2017 04:39:35 +0000	335,3998000000	+0,0347
Fri, 06 Jan 2017 12:32:46 +0000	335,3651000000	-0,019
Thu, 05 Jan 2017 04:21:23 +0000	335,3841000000	+0,0302
Wed, 04 Jan 2017 04:05:01 +0000	335,3539000000	-0,0314
Tue, 03 Jan 2017 04:44:46 +0000	335,3853000000	+0,1366
Sun, 01 Jan 2017 02:07:50 +0000	335,2487000000	-0,0846
Thu, 29 Dec 2016 16:40:42 +0000	335,3333000000	-0,0517
Wed, 28 Dec 2016 11:20:50 +0000	335,3850000000	-0,002
Tue, 27 Dec 2016 02:52:49 +0000	335,3870000000	+0,3225
Sun, 25 Dec 2016 02:40:41 +0000	335,0645000000	0
Sat, 24 Dec 2016 00:58:58 +0000	335,0645000000	-0,242
Fri, 23 Dec 2016 16:01:15 +0000	335,3065000000	-0,0307
Thu, 22 Dec 2016 03:53:48 +0000	335,3372000000	-0,062
Mon, 19 Dec 2016 10:55:47 +0000	335,3992000000	+0,3731
Sun, 18 Dec 2016 22:01:50 +0000	335,0261000000	0
Sat, 17 Dec 2016 18:07:18 +0000	335,0261000000	-0,3219
Thu, 15 Dec 2016 05:38:42 +0000	335,3480000000	-0,0233
Mon, 12 Dec 2016 18:16:32 +0000	335,3713000000	+0,0242
Thu, 08 Dec 2016 20:07:57 +0000	335,3471000000	-0,0188
Wed, 07 Dec 2016 13:19:30 +0000	335,3659000000	+0,4824
Fri, 02 Dec 2016 04:20:53 +0000	334,8835000000	-0,6375
Tue, 29 Nov 2016 21:11:21 +0000	335,5210000000	-0,038
Tue, 29 Nov 2016 14:23:20 +0000	335,5590000000	+0,2337
Sun, 27 Nov 2016 10:05:54 +0000	335,3253000000	0
Sat, 26 Nov 2016 23:41:24 +0000	335,3253000000	+0,2834
Thu, 24 Nov 2016 10:41:12 +0000	335,0419000000	-0,6948
Sun, 20 Nov 2016 19:18:57 +0000	335,7367000000	0
Sun, 20 Nov 2016 12:27:51 +0000	335,7367000000	0
Fri, 18 Nov 2016 22:18:20 +0000	335,7367000000	+0,7649
Fri, 18 Nov 2016 09:27:38 +0000	334,9718000000	-0,7388
Tue, 15 Nov 2016 02:14:12 +0000	335,7106000000	+0,6199
Sun, 13 Nov 2016 21:29:05 +0000	335,0907000000	0
Sat, 12 Nov 2016 18:02:36 +0000	335,0907000000	-0,5671
Thu, 10 Nov 2016 05:12:53 +0000	335,6578000000	-0,5736
Wed, 09 Nov 2016 10:35:51 +0000	336,2314000000	-0,8942
Mon, 07 Nov 2016 04:34:44 +0000	337,1256000000	+1,5974
Sun, 06 Nov 2016 15:19:26 +0000	335,5282000000	+0,006
Thu, 03 Nov 2016 06:15:41 +0000	335,5222000000	+0,3433
Wed, 02 Nov 2016 07:53:13 +0000	335,1789000000	-0,1706
Wed, 02 Nov 2016 04:26:13 +0000	335,3495000000	-0,0225
Tue, 01 Nov 2016 04:04:29 +0000	335,3720000000	-0,2947
Wed, 26 Oct 2016 01:03:08 +0000	335,6667000000	+1,1045
Tue, 25 Oct 2016 16:26:41 +0000	334,5622000000	-0,8699
Mon, 17 Oct 2016 23:11:52 +0000	335,4321000000	-0,2321
Sun, 16 Oct 2016 06:31:34 +0000	335,6642000000	-0,137
Wed, 12 Oct 2016 15:13:58 +0000	335,8012000000	+0,4466
Sat, 08 Oct 2016 22:55:11 +0000	335,3546000000	+0,0605
Sun, 02 Oct 2016 18:56:41 +0000	335,2941000000	-0,2766
Fri, 30 Sep 2016 02:23:38 +0000	335,5707000000	-0,0961
Sun, 25 Sep 2016 14:54:09 +0000	335,6668000000	0
Sat, 24 Sep 2016 20:38:57 +0000	335,6668000000	+0,2711
Sun, 18 Sep 2016 21:43:30 +0000	335,3957000000	0
Sat, 17 Sep 2016 08:29:39 +0000	335,3957000000	-0,0197
Wed, 14 Sep 2016 01:16:31 +0000	335,4154000000	+0,108
Tue, 13 Sep 2016 01:03:14 +0000	335,3074000000	+0,185
Fri, 09 Sep 2016 21:02:44 +0000	335,1224000000	-0,6058
Mon, 05 Sep 2016 14:42:25 +0000	335,7282000000	+0,5575
Thu, 01 Sep 2016 11:31:04 +0000	335,1707000000	-0,3638
Fri, 26 Aug 2016 11:15:48 +0000	335,5345000000	+0,234
Thu, 25 Aug 2016 18:57:36 +0000	335,3005000000	+0,0611
Sat, 20 Aug 2016 14:50:44 +0000	335,2394000000	-0,3626
Wed, 17 Aug 2016 06:49:10 +0000	335,6020000000	+0,1232
Mon, 15 Aug 2016 19:24:57 +0000	335,4788000000	+0,1974
Sun, 14 Aug 2016 16:27:47 +0000	335,2814000000	0
Sat, 13 Aug 2016 18:38:49 +0000	335,2814000000	+0,0429
Mon, 08 Aug 2016 03:02:51 +0000	335,2385000000	+0,0191
Sun, 24 Jul 2016 15:30:59 +0000	335,2194000000	-0,1587
Fri, 22 Jul 2016 04:01:29 +0000	335,3781000000	+0,0782
Wed, 20 Jul 2016 16:45:56 +0000	335,2999000000	+0,1468
Mon, 18 Jul 2016 22:53:32 +0000	335,1531000000	-0,8271
Sun, 17 Jul 2016 12:48:14 +0000	335,9802000000	+0,2018
Fri, 15 Jul 2016 06:58:18 +0000	335,7784000000	+0,522
Sat, 09 Jul 2016 19:29:23 +0000	335,2564000000	+0,0305
Wed, 29 Jun 2016 21:51:35 +0000	335,2259000000	+0,1573
Tue, 28 Jun 2016 10:34:29 +0000	335,0686000000	-0,3046
Wed, 22 Jun 2016 19:33:11 +0000	335,3732000000	-0,2726
Sat, 18 Jun 2016 19:53:13 +0000	335,6458000000	+0,6228
Thu, 09 Jun 2016 17:49:47 +0000	335,0230000000	-0,3394
Thu, 09 Jun 2016 12:01:18 +0000	335,3624000000	-0,4848
Thu, 09 Jun 2016 01:35:07 +0000	335,8472000000	+0,2371
Wed, 08 Jun 2016 19:50:32 +0000	335,6101000000	+0,3271
Tue, 07 Jun 2016 14:24:11 +0000	335,2830000000	+0,6831
Fri, 03 Jun 2016 21:02:46 +0000	334,5999000000	-1,0843
Sun, 29 May 2016 12:53:00 +0000	335,6842000000	+0,6381
Thu, 26 May 2016 18:30:47 +0000	335,0461000000	-0,0311
Sat, 21 May 2016 11:38:52 +0000	335,0772000000	0
Sat, 21 May 2016 00:40:33 +0000	335,0772000000	-0,1703
Thu, 19 May 2016 18:37:21 +0000	335,2475000000	-0,1326
Tue, 17 May 2016 05:21:42 +0000	335,3801000000	-0,1392
Sun, 15 May 2016 01:44:40 +0000	335,5193000000	0
Sat, 14 May 2016 14:17:41 +0000	335,5193000000	+0,317
Tue, 10 May 2016 21:30:07 +0000	335,2023000000	-0,4768
Mon, 09 May 2016 18:21:09 +0000	335,6791000000	+0,3186
Fri, 06 May 2016 20:30:56 +0000	335,3605000000	+0,9457
Mon, 02 May 2016 02:12:35 +0000	334,4148000000	-0,8706
Wed, 27 Apr 2016 22:18:41 +0000	335,2854000000	-0,3311
Sat, 23 Apr 2016 15:16:53 +0000	335,6165000000	-0,0532
Sat, 16 Apr 2016 16:22:59 +0000	335,6697000000	+0,2573
Wed, 13 Apr 2016 20:02:48 +0000	335,4124000000	+0,1761
Tue, 12 Apr 2016 00:54:28 +0000	335,2363000000	-0,1768
Mon, 11 Apr 2016 01:24:33 +0000	335,4131000000	-0,0737
Sat, 09 Apr 2016 18:00:59 +0000	335,4868000000	+0,2444
Thu, 07 Apr 2016 22:06:37 +0000	335,2424000000	-0,4236
Tue, 05 Apr 2016 10:47:09 +0000	335,6660000000	+0,2408
Sat, 02 Apr 2016 12:45:31 +0000	335,4252000000	+0,2854
Tue, 29 Mar 2016 22:06:22 +0000	335,1398000000	-0,2353
Thu, 24 Mar 2016 02:53:26 +0000	335,3751000000	-0,324
Wed, 23 Mar 2016 22:00:45 +0000	335,6991000000	-0,1302
Tue, 22 Mar 2016 00:15:36 +0000	335,8293000000	+0,7121
Thu, 17 Mar 2016 17:26:42 +0000	335,1172000000	-0,7629
Wed, 16 Mar 2016 14:40:44 +0000	335,8801000000	-0,0528
Tue, 15 Mar 2016 17:50:59 +0000	335,9329000000	+1,0715
Tue, 15 Mar 2016 07:28:18 +0000	334,8614000000	-0,4878
Mon, 14 Mar 2016 14:22:34 +0000	335,3492000000	-0,0875
Sun, 13 Mar 2016 12:52:00 +0000	335,4367000000	-0,0581
Wed, 09 Mar 2016 14:01:08 +0000	335,4948000000	+0,4627
Fri, 26 Feb 2016 20:28:32 +0000	335,0321000000	+0,3743
Thu, 25 Feb 2016 13:50:06 +0000	334,6578000000	-0,7316
Wed, 24 Feb 2016 20:46:14 +0000	335,3894000000	+0,0327
Sun, 21 Feb 2016 02:02:16 +0000	335,3567000000	+0,3428
Thu, 18 Feb 2016 19:08:47 +0000	335,0139000000	-0,1636
Mon, 15 Feb 2016 22:19:56 +0000	335,1775000000	+0,2341
Fri, 12 Feb 2016 07:53:04 +0000	334,9434000000	-0,0919
Thu, 11 Feb 2016 22:08:02 +0000	335,0353000000	-0,2537
Wed, 10 Feb 2016 12:44:25 +0000	335,2890000000	-0,1391
Sat, 30 Jan 2016 11:22:27 +0000	335,4281000000	+0,3817
Fri, 29 Jan 2016 09:15:45 +0000	335,0464000000	-0,0206
Tue, 26 Jan 2016 07:38:15 +0000	335,0670000000	-0,1479
Fri, 22 Jan 2016 07:04:27 +0000	335,2149000000	-0,3135
Sun, 17 Jan 2016 22:09:34 +0000	335,5284000000	+0,0844
Wed, 13 Jan 2016 19:55:17 +0000	335,4440000000	+0,1555
Tue, 12 Jan 2016 07:31:08 +0000	335,2885000000	+0,1602
Sat, 09 Jan 2016 01:37:30 +0000	335,1283000000	-0,2488
Mon, 28 Dec 2015 07:44:49 +0000	335,3771000000	-0,5804
Sun, 27 Dec 2015 22:36:31 +0000	335,9575000000	+0,6861
Thu, 24 Dec 2015 09:38:23 +0000	335,2714000000	-0,2835
Thu, 24 Dec 2015 03:08:29 +0000	335,5549000000	+0,3494
Sun, 20 Dec 2015 17:44:55 +0000	335,2055000000	-0,6496
Tue, 15 Dec 2015 14:58:54 +0000	335,8551000000	-0,3977
Mon, 14 Dec 2015 05:32:20 +0000	336,2528000000	+0,8075
Wed, 09 Dec 2015 08:36:44 +0000	335,4453000000	-0,1187
Tue, 08 Dec 2015 22:41:03 +0000	335,5640000000	+0,1363
Thu, 03 Dec 2015 14:33:39 +0000	335,4277000000	-0,2024
Mon, 30 Nov 2015 21:34:53 +0000	335,6301000000	+0,3521
Sat, 28 Nov 2015 05:13:24 +0000	335,2780000000	-0,0329
Sat, 21 Nov 2015 07:35:56 +0000	335,3109000000	+0,0509
Fri, 13 Nov 2015 21:59:15 +0000	335,2600000000	+0,5854
Tue, 10 Nov 2015 19:15:58 +0000	334,6746000000	-0,8371
Tue, 10 Nov 2015 11:45:05 +0000	335,5117000000	+0,0869
Sat, 07 Nov 2015 13:45:30 +0000	335,4248000000	+0,4104
Wed, 04 Nov 2015 13:12:01 +0000	335,0144000000	+1,5089
Fri, 30 Oct 2015 15:08:21 +0000	333,5055000000	-1,1705
Wed, 28 Oct 2015 08:17:00 +0000	334,6760000000	-0,6503
Tue, 27 Oct 2015 00:04:53 +0000	335,3263000000	-0,259
Thu, 22 Oct 2015 18:13:07 +0000	335,5853000000	+0,5089
Sat, 17 Oct 2015 04:03:18 +0000	335,0764000000	0
Fri, 16 Oct 2015 21:57:51 +0000	335,0764000000	-0,1022
Wed, 14 Oct 2015 22:46:28 +0000	335,1786000000	-0,1935
Wed, 14 Oct 2015 18:37:08 +0000	335,3721000000	+0,1955
Mon, 12 Oct 2015 08:19:18 +0000	335,1766000000	+0,0143
Fri, 09 Oct 2015 19:33:19 +0000	335,1623000000	-0,2069
Tue, 06 Oct 2015 23:50:51 +0000	335,3692000000	-0,6186
Sun, 04 Oct 2015 13:08:19 +0000	335,9878000000	0
Sun, 04 Oct 2015 06:28:22 +0000	335,9878000000	+0,8533
Thu, 01 Oct 2015 06:04:12 +0000	335,1345000000	-0,2987
Tue, 29 Sep 2015 20:34:41 +0000	335,4332000000	-0,4029
Sun, 27 Sep 2015 16:33:20 +0000	335,8361000000	-0,1421
Fri, 25 Sep 2015 09:55:11 +0000	335,9782000000	+1,0313
Thu, 24 Sep 2015 01:48:10 +0000	334,9469000000	-0,9914
Sun, 20 Sep 2015 00:23:17 +0000	335,9383000000	0
Sat, 19 Sep 2015 16:36:45 +0000	335,9383000000	0
Sat, 19 Sep 2015 10:05:11 +0000	335,9383000000	+0,7166
Thu, 03 Sep 2015 09:51:56 +0000	335,2217000000	-0,2223
Tue, 01 Sep 2015 16:02:24 +0000	335,4440000000	+0,2107
Thu, 27 Aug 2015 07:29:35 +0000	335,2333000000	-0,35
Fri, 21 Aug 2015 19:57:35 +0000	335,5833000000	+0,2657
Wed, 19 Aug 2015 16:06:39 +0000	335,3176000000	-0,3788
Sun, 16 Aug 2015 09:50:26 +0000	335,6964000000	+0,485
Wed, 12 Aug 2015 02:53:54 +0000	335,2114000000	-0,4884
Sun, 09 Aug 2015 16:44:33 +0000	335,6998000000	+0,5034
Tue, 28 Jul 2015 09:56:23 +0000	335,1964000000	-0,0579
Fri, 24 Jul 2015 03:25:25 +0000	335,2543000000	+0,1948
Thu, 16 Jul 2015 07:17:25 +0000	335,0595000000	-0,6899
Tue, 14 Jul 2015 16:04:27 +0000	335,7494000000	+0,1496
Tue, 14 Jul 2015 12:12:22 +0000	335,5998000000	+0,6156
Mon, 13 Jul 2015 12:48:15 +0000	334,9842000000	+0,0472
Sun, 12 Jul 2015 01:37:32 +0000	334,9370000000	-1,8799
Tue, 07 Jul 2015 19:55:39 +0000	336,8169000000	+1,1757
Tue, 07 Jul 2015 09:23:09 +0000	335,6412000000	+0,338
Tue, 07 Jul 2015 02:33:50 +0000	335,3032000000	+0,3148
Sun, 05 Jul 2015 00:37:45 +0000	334,9884000000	-0,4011
Fri, 03 Jul 2015 06:22:18 +0000	335,3895000000	+0,0944
Thu, 02 Jul 2015 06:28:46 +0000	335,2951000000	-0,2418
Sun, 21 Jun 2015 12:52:11 +0000	335,5369000000	0
Sat, 20 Jun 2015 04:04:52 +0000	335,5369000000	+0,1199
Mon, 15 Jun 2015 02:49:48 +0000	335,4170000000	+0,1962
Sat, 13 Jun 2015 18:59:40 +0000	335,2208000000	-0,1329
Tue, 09 Jun 2015 03:57:21 +0000	335,3537000000	+0,5207
Sat, 06 Jun 2015 14:18:25 +0000	334,8330000000	-0,5693
Wed, 27 May 2015 04:42:21 +0000	335,4023000000	+0,0669
Tue, 26 May 2015 21:30:23 +0000	335,3354000000	-0,0217
Wed, 20 May 2015 07:27:08 +0000	335,3571000000	-0,4222
Sat, 16 May 2015 09:51:31 +0000	335,7793000000	+1,0281
Wed, 13 May 2015 08:43:50 +0000	334,7512000000	-0,5653
Sat, 09 May 2015 17:46:16 +0000	335,3165000000	-1,3592
Wed, 29 Apr 2015 12:32:33 +0000	336,6757000000	+1,3332
Mon, 27 Apr 2015 21:17:09 +0000	335,3425000000	-0,3509
Fri, 24 Apr 2015 14:26:55 +0000	335,6934000000	+0,4539
Tue, 21 Apr 2015 16:48:12 +0000	335,2395000000	-0,6937
Sat, 18 Apr 2015 22:21:12 +0000	335,9332000000	+0,6777
Thu, 16 Apr 2015 01:29:36 +0000	335,2555000000	-0,0392
Wed, 15 Apr 2015 09:07:21 +0000	335,2947000000	-0,1755
Fri, 10 Apr 2015 20:16:32 +0000	335,4702000000	-4,1711
Sun, 05 Apr 2015 15:08:45 +0000	339,6413000000	+3,9795
Mon, 16 Mar 2015 12:48:56 +0000	335,6618000000	+0,2393
Sun, 15 Mar 2015 14:51:22 +0000	335,4225000000	-0,1212
Wed, 11 Mar 2015 15:14:42 +0000	335,5437000000	+0,195
Tue, 10 Feb 2015 18:43:06 +0000	335,3487000000	-0,0954
Sat, 31 Jan 2015 18:00:09 +0000	335,4441000000	0
Sat, 31 Jan 2015 09:45:01 +0000	335,4441000000	0
Sat, 31 Jan 2015 05:27:08 +0000	335,4441000000	+0,1626
Mon, 05 Jan 2015 21:20:43 +0000	335,2815000000	+0,1768
Fri, 02 Jan 2015 01:29:02 +0000	335,1047000000	-0,5158
Sun, 28 Dec 2014 04:55:54 +0000	335,6205000000	-0,0811
Thu, 25 Dec 2014 07:45:41 +0000	335,7016000000	+0,6926
Fri, 19 Dec 2014 18:35:55 +0000	335,0090000000	-0,1038
Thu, 18 Dec 2014 18:00:08 +0000	335,1128000000	-0,1364
Wed, 17 Dec 2014 04:05:55 +0000	335,2492000000	+0,0197
Tue, 16 Dec 2014 01:40:13 +0000	335,2295000000	-0,2335
Sat, 06 Dec 2014 11:20:50 +0000	335,4630000000	+0,9066
Mon, 01 Dec 2014 08:06:56 +0000	334,5564000000	-0,2364
Mon, 24 Nov 2014 02:09:40 +0000	334,7928000000	+0,4016
Fri, 21 Nov 2014 00:40:16 +0000	334,3912000000	-0,3785
Tue, 18 Nov 2014 05:27:10 +0000	334,7697000000	+0,0986
Wed, 12 Nov 2014 17:12:09 +0000	334,6711000000	+1,2607
Sun, 09 Nov 2014 05:48:58 +0000	333,4104000000	-3,3815
Wed, 05 Nov 2014 07:06:43 +0000	336,7919000000	+2,6247
Thu, 30 Oct 2014 21:59:30 +0000	334,1672000000	-0,5111
Wed, 29 Oct 2014 22:26:47 +0000	334,6783000000	+2,1264
Sat, 25 Oct 2014 03:20:11 +0000	332,5519000000	-3,748
Wed, 22 Oct 2014 13:39:21 +0000	336,2999000000	+1,9224
Tue, 21 Oct 2014 13:18:40 +0000	334,3775000000	-0,9665
Mon, 20 Oct 2014 06:05:49 +0000	335,3440000000	+2,1686
Wed, 15 Oct 2014 13:12:57 +0000	333,1754000000	-0,2256
Wed, 08 Oct 2014 00:39:48 +0000	333,4010000000	-0,8243
Sat, 04 Oct 2014 13:46:24 +0000	334,2253000000	-2,7129
Thu, 02 Oct 2014 07:40:02 +0000	336,9382000000	+2,0982
Sun, 28 Sep 2014 22:03:00 +0000	334,8400000000	0
Fri, 26 Sep 2014 22:01:07 +0000	334,8400000000	-0,1125
Mon, 22 Sep 2014 02:24:04 +0000	334,9525000000	0
Fri, 19 Sep 2014 20:41:30 +0000	334,9525000000	+0,8457
Wed, 17 Sep 2014 09:56:00 +0000	334,1068000000	-0,2938
Tue, 16 Sep 2014 04:09:45 +0000	334,4006000000	+0,051
Sun, 14 Sep 2014 03:29:42 +0000	334,3496000000	-0,2281
Fri, 12 Sep 2014 04:25:58 +0000	334,5777000000	-0,2963
Thu, 11 Sep 2014 12:46:59 +0000	334,8740000000	+0,0436
Wed, 10 Sep 2014 23:46:18 +0000	334,8304000000	-0,4898
Sun, 24 Aug 2014 09:59:48 +0000	335,3202000000	-0,6663
Fri, 22 Aug 2014 07:38:26 +0000	335,9865000000	+1,7483
Thu, 21 Aug 2014 19:11:19 +0000	334,2382000000	-0,0313
Sun, 17 Aug 2014 20:39:22 +0000	334,2695000000	0
Sat, 16 Aug 2014 02:26:44 +0000	334,2695000000	-1,7028
Fri, 15 Aug 2014 05:04:07 +0000	335,9723000000	-0,1684
Tue, 12 Aug 2014 20:55:21 +0000	336,1407000000	+2,0485
Sat, 09 Aug 2014 14:53:18 +0000	334,0922000000	-0,4665
Fri, 08 Aug 2014 02:22:51 +0000	334,5587000000	+0,0168
Tue, 05 Aug 2014 21:24:26 +0000	334,5419000000	+0,0552
Wed, 30 Jul 2014 16:03:18 +0000	334,4867000000	-1,0014
Fri, 18 Jul 2014 03:18:31 +0000	335,4881000000	+1,2156
Sun, 13 Jul 2014 01:06:40 +0000	334,2725000000	+0,1159
Sat, 05 Jul 2014 02:28:40 +0000	334,1566000000	-0,4415
Thu, 19 Jun 2014 19:40:59 +0000	334,5981000000	-1,2806
Fri, 06 Jun 2014 18:59:20 +0000	335,8787000000	-0,0016
Thu, 05 Jun 2014 09:03:32 +0000	335,8803000000	+0,1253
Tue, 03 Jun 2014 04:06:57 +0000	335,7550000000	-0,1219
Fri, 02 May 2014 01:43:41 +0000	335,8769000000	+0,0014
Sun, 27 Apr 2014 10:40:27 +0000	335,8755000000	-0,0053
Wed, 23 Apr 2014 16:31:32 +0000	335,8808000000	+0,0085
Fri, 18 Apr 2014 12:54:01 +0000	335,8723000000	+0,0023
Tue, 08 Apr 2014 05:00:41 +0000	335,8700000000	+0,0006
Sat, 05 Apr 2014 04:47:15 +0000	335,8694000000	-0,0076
Thu, 03 Apr 2014 14:25:08 +0000	335,8770000000	-0,0035
Mon, 31 Mar 2014 10:12:56 +0000	335,8805000000	-0,0076
Sun, 30 Mar 2014 20:16:37 +0000	335,8881000000	+0,0221
Fri, 28 Mar 2014 12:34:34 +0000	335,8660000000	-0,0135
Sat, 22 Mar 2014 22:08:32 +0000	335,8795000000	0
Sat, 22 Mar 2014 05:57:25 +0000	335,8795000000	-0,3145
Mon, 17 Mar 2014 08:16:57 +0000	336,1940000000	+0,3062
Fri, 14 Mar 2014 11:53:55 +0000	335,8878000000	-0,3042
Mon, 10 Mar 2014 07:41:36 +0000	336,1920000000	+0,3055
Sat, 08 Mar 2014 14:16:01 +0000	335,8865000000	-0,1222
Wed, 05 Mar 2014 11:00:36 +0000	336,0087000000	+0,1306
Tue, 04 Mar 2014 13:16:37 +0000	335,8781000000	+0,0098
Sat, 01 Mar 2014 00:49:44 +0000	335,8683000000	-0,0093
Mon, 10 Feb 2014 16:14:30 +0000	335,8776000000	+0,0284
Sat, 01 Feb 2014 13:37:58 +0000	335,8492000000	-0,026
Wed, 22 Jan 2014 00:34:26 +0000	335,8752000000	+0,0097
Sun, 19 Jan 2014 13:18:59 +0000	335,8655000000	-0,0057
Tue, 14 Jan 2014 16:47:04 +0000	335,8712000000	+0,595
Sun, 05 Jan 2014 14:28:33 +0000	335,2762000000	+0,6998
Thu, 02 Jan 2014 08:16:39 +0000	334,5764000000	-0,8432
Fri, 27 Dec 2013 04:07:35 +0000	335,4196000000	+0,2448
Mon, 23 Dec 2013 18:36:30 +0000	335,1748000000	+1,1293
Wed, 18 Dec 2013 02:01:43 +0000	334,0455000000	-1,8185
Sun, 01 Dec 2013 15:57:16 +0000	335,8640000000	0
Fri, 25 Oct 2013 12:48:50 +0000	0,0000000000	0
Fri, 25 Oct 2013 09:02:06 +0000	0,0000000000	0
Mon, 14 Oct 2013 14:45:21 +0000	0,0000000000	0
Sun, 13 Oct 2013 11:01:30 +0000	0,0000000000	0
Mon, 07 Oct 2013 17:17:45 +0000	0,0000000000	0
Sun, 06 Oct 2013 20:27:35 +0000	0,0000000000	0
Sun, 06 Oct 2013 12:30:47 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:45:49 +0000	0,0000000000	0
Sat, 21 Sep 2013 04:54:25 +0000	0,0000000000	0
Sun, 15 Sep 2013 01:56:20 +0000	0,0000000000	0
Mon, 02 Sep 2013 06:36:52 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:37:48 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:45:25 +0000	0,0000000000	0
Thu, 15 Aug 2013 05:53:15 +0000	0,0000000000	0
Tue, 06 Aug 2013 06:52:39 +0000	0,0000000000	0
Sat, 27 Jul 2013 02:43:43 +0000	0,0000000000	0
Tue, 02 Jul 2013 03:54:47 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:21:45 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:05:14 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:59:05 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:42:22 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:12:27 +0000	0,0000000000	0
Fri, 31 May 2013 02:17:58 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:34 +0000	0,0000000000	0
Tue, 14 May 2013 11:57:25 +0000	0,0000000000	0
Sat, 04 May 2013 15:51:57 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:20:13 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:12:13 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:12:57 +0000	0,0000000000	0
Sun, 31 Mar 2013 19:54:02 +0000	0,0000000000	0
Tue, 19 Mar 2013 11:48:22 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:50:44 +0000	0,0000000000	0
Sun, 10 Mar 2013 13:45:44 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:01:00 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:59:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:19:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:17:21 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:42:43 +0000	0,0000000000	0
Fri, 18 Jan 2013 04:13:41 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:27:48 +0000	0,0000000000	0
Sat, 05 Jan 2013 01:27:04 +0000	0,0000000000	0
Fri, 07 Dec 2012 08:37:45 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:54:24 +0000	0,0000000000	0
Sun, 25 Nov 2012 23:39:03 +0000	0,0000000000	0
Thu, 22 Nov 2012 23:39:55 +0000	0,0000000000	0
Mon, 12 Nov 2012 14:10:47 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:50:30 +0000	0,0000000000	0
Wed, 07 Nov 2012 20:50:40 +0000	0,0000000000	0
Fri, 21 Sep 2012 02:49:21 +0000	0,0000000000	0
Sun, 09 Sep 2012 10:10:15 +0000	0,0000000000	0
Sun, 26 Aug 2012 13:17:42 +0000	0,0000000000	0
Thu, 02 Aug 2012 17:58:08 +0000	0,0000000000	0
Wed, 01 Aug 2012 06:28:09 +0000	0,0000000000	0
Sat, 30 Jun 2012 16:06:40 +0000	0,0000000000	0
Tue, 12 Jun 2012 14:53:17 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:25:54 +0000	0,0000000000	0
Fri, 01 Jun 2012 09:54:18 +0000	0,0000000000	0
Thu, 17 May 2012 22:32:15 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:56:28 +0000	0,0000000000	0
Wed, 28 Mar 2012 10:58:20 +0000	0,0000000000	0
Sun, 19 Feb 2012 05:52:30 +0000	0,0000000000	0
Mon, 06 Feb 2012 21:00:02 +0000	0,0000000000	0
Wed, 01 Feb 2012 22:32:50 +0000	0,0000000000	0
Tue, 24 Jan 2012 14:22:53 +0000	0,0000000000	0
Thu, 29 Dec 2011 00:44:15 +0000	0,0000000000	0
Tue, 27 Dec 2011 23:50:57 +0000	0,0000000000	0
Sat, 24 Dec 2011 22:46:31 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:28 +0000	0,0000000000	0
Sun, 04 Dec 2011 00:45:00 +0000	0,0000000000	0
Sun, 27 Nov 2011 00:47:24 +0000	0,0000000000	0
Wed, 23 Nov 2011 20:39:30 +0000	0,0000000000	0
Tue, 08 Nov 2011 22:14:38 +0000	0,0000000000	0
Wed, 02 Nov 2011 23:46:54 +0000	0,0000000000	0
Mon, 17 Oct 2011 15:59:41 +0000	0,0000000000	0
Sat, 24 Sep 2011 01:46:52 +0000	0,0000000000	0
Fri, 23 Sep 2011 07:09:37 +0000	0,0000000000	0
Sat, 17 Sep 2011 17:37:20 +0000	0,0000000000	0
Sat, 27 Aug 2011 03:49:42 +0000	0,0000000000	0
Fri, 26 Aug 2011 00:56:09 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:03:17 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:48:53 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:44:47 +0000	0,0000000000	0
Thu, 11 Aug 2011 07:40:09 +0000	0,0000000000	0
Tue, 09 Aug 2011 19:45:43 +0000	0,0000000000	0
Sun, 10 Jul 2011 12:07:29 +0000	0,0000000000	0
Mon, 20 Jun 2011 04:38:14 +0000	0,0000000000	0
Wed, 08 Jun 2011 01:07:36 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BGN в XOF обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:29:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Франк КФА ВСЕАО

Примечание: График курса обмена валют Болгарский Лев/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Франк КФА ВСЕАО в течение 2500 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Обмен валюты

Навигация

Страна

BGN/XOF

BGN в XOF обменного курса

График курса обмена валют Болгарский Лев/Франк КФА ВСЕАО

BGN

XOF

	→