Обмен валюты

BGN/XOF


Обменный курс на сегодня для BGN/XOF является 335.3471 BGN за XOF, это означает, что с 100 Болгарские левы можете купить 33534.71 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или XOF.
  


BGN в XOF обменного курса

Дата Обменный курс Вариация
decreased 335,3471000000 -0,0188
increased 335,3659000000 +0,4824
decreased 334,8835000000 -0,6375
decreased 335,5210000000 -0,038
increased 335,5590000000 +0,2337
not_changed 335,3253000000 0
increased 335,3253000000 +0,2834
decreased 335,0419000000 -0,6948
not_changed 335,7367000000 0
not_changed 335,7367000000 0
increased 335,7367000000 +0,7649
decreased 334,9718000000 -0,7388
increased 335,7106000000 +0,6199
not_changed 335,0907000000 0
decreased 335,0907000000 -0,5671
decreased 335,6578000000 -0,5736
decreased 336,2314000000 -0,8942
increased 337,1256000000 +1,5974
increased 335,5282000000 +0,006
increased 335,5222000000 +0,3433
decreased 335,1789000000 -0,1706
decreased 335,3495000000 -0,0225
decreased 335,3720000000 -0,2947
increased 335,6667000000 +1,1045
decreased 334,5622000000 -0,8699
decreased 335,4321000000 -0,2321
decreased 335,6642000000 -0,137
increased 335,8012000000 +0,4466
increased 335,3546000000 +0,0605
decreased 335,2941000000 -0,2766
decreased 335,5707000000 -0,0961
not_changed 335,6668000000 0
increased 335,6668000000 +0,2711
not_changed 335,3957000000 0
decreased 335,3957000000 -0,0197
increased 335,4154000000 +0,108
increased 335,3074000000 +0,185
decreased 335,1224000000 -0,6058
increased 335,7282000000 +0,5575
decreased 335,1707000000 -0,3638
increased 335,5345000000 +0,234
increased 335,3005000000 +0,0611
decreased 335,2394000000 -0,3626
increased 335,6020000000 +0,1232
increased 335,4788000000 +0,1974
not_changed 335,2814000000 0
increased 335,2814000000 +0,0429
increased 335,2385000000 +0,0191
decreased 335,2194000000 -0,1587
increased 335,3781000000 +0,0782
increased 335,2999000000 +0,1468
decreased 335,1531000000 -0,8271
increased 335,9802000000 +0,2018
increased 335,7784000000 +0,522
increased 335,2564000000 +0,0305
increased 335,2259000000 +0,1573
decreased 335,0686000000 -0,3046
decreased 335,3732000000 -0,2726
increased 335,6458000000 +0,6228
decreased 335,0230000000 -0,3394
decreased 335,3624000000 -0,4848
increased 335,8472000000 +0,2371
increased 335,6101000000 +0,3271
increased 335,2830000000 +0,6831
decreased 334,5999000000 -1,0843
increased 335,6842000000 +0,6381
decreased 335,0461000000 -0,0311
not_changed 335,0772000000 0
decreased 335,0772000000 -0,1703
decreased 335,2475000000 -0,1326
decreased 335,3801000000 -0,1392
not_changed 335,5193000000 0
increased 335,5193000000 +0,317
decreased 335,2023000000 -0,4768
increased 335,6791000000 +0,3186
increased 335,3605000000 +0,9457
decreased 334,4148000000 -0,8706
decreased 335,2854000000 -0,3311
decreased 335,6165000000 -0,0532
increased 335,6697000000 +0,2573
increased 335,4124000000 +0,1761
decreased 335,2363000000 -0,1768
decreased 335,4131000000 -0,0737
increased 335,4868000000 +0,2444
decreased 335,2424000000 -0,4236
increased 335,6660000000 +0,2408
increased 335,4252000000 +0,2854
decreased 335,1398000000 -0,2353
decreased 335,3751000000 -0,324
decreased 335,6991000000 -0,1302
increased 335,8293000000 +0,7121
decreased 335,1172000000 -0,7629
decreased 335,8801000000 -0,0528
increased 335,9329000000 +1,0715
decreased 334,8614000000 -0,4878
decreased 335,3492000000 -0,0875
decreased 335,4367000000 -0,0581
increased 335,4948000000 +0,4627
increased 335,0321000000 +0,3743
decreased 334,6578000000 -0,7316
increased 335,3894000000 +0,0327
increased 335,3567000000 +0,3428
decreased 335,0139000000 -0,1636
increased 335,1775000000 +0,2341
decreased 334,9434000000 -0,0919
decreased 335,0353000000 -0,2537
decreased 335,2890000000 -0,1391
increased 335,4281000000 +0,3817
decreased 335,0464000000 -0,0206
decreased 335,0670000000 -0,1479
decreased 335,2149000000 -0,3135
increased 335,5284000000 +0,0844
increased 335,4440000000 +0,1555
increased 335,2885000000 +0,1602
decreased 335,1283000000 -0,2488
decreased 335,3771000000 -0,5804
increased 335,9575000000 +0,6861
decreased 335,2714000000 -0,2835
increased 335,5549000000 +0,3494
decreased 335,2055000000 -0,6496
decreased 335,8551000000 -0,3977
increased 336,2528000000 +0,8075
decreased 335,4453000000 -0,1187
increased 335,5640000000 +0,1363
decreased 335,4277000000 -0,2024
increased 335,6301000000 +0,3521
decreased 335,2780000000 -0,0329
increased 335,3109000000 +0,0509
increased 335,2600000000 +0,5854
decreased 334,6746000000 -0,8371
increased 335,5117000000 +0,0869
increased 335,4248000000 +0,4104
increased 335,0144000000 +1,5089
decreased 333,5055000000 -1,1705
decreased 334,6760000000 -0,6503
decreased 335,3263000000 -0,259
increased 335,5853000000 +0,5089
not_changed 335,0764000000 0
decreased 335,0764000000 -0,1022
decreased 335,1786000000 -0,1935
increased 335,3721000000 +0,1955
increased 335,1766000000 +0,0143
decreased 335,1623000000 -0,2069
decreased 335,3692000000 -0,6186
not_changed 335,9878000000 0
increased 335,9878000000 +0,8533
decreased 335,1345000000 -0,2987
decreased 335,4332000000 -0,4029
decreased 335,8361000000 -0,1421
increased 335,9782000000 +1,0313
decreased 334,9469000000 -0,9914
not_changed 335,9383000000 0
not_changed 335,9383000000 0
increased 335,9383000000 +0,7166
decreased 335,2217000000 -0,2223
increased 335,4440000000 +0,2107
decreased 335,2333000000 -0,35
increased 335,5833000000 +0,2657
decreased 335,3176000000 -0,3788
increased 335,6964000000 +0,485
decreased 335,2114000000 -0,4884
increased 335,6998000000 +0,5034
decreased 335,1964000000 -0,0579
increased 335,2543000000 +0,1948
decreased 335,0595000000 -0,6899
increased 335,7494000000 +0,1496
increased 335,5998000000 +0,6156
increased 334,9842000000 +0,0472
decreased 334,9370000000 -1,8799
increased 336,8169000000 +1,1757
increased 335,6412000000 +0,338
increased 335,3032000000 +0,3148
decreased 334,9884000000 -0,4011
increased 335,3895000000 +0,0944
decreased 335,2951000000 -0,2418
not_changed 335,5369000000 0
increased 335,5369000000 +0,1199
increased 335,4170000000 +0,1962
decreased 335,2208000000 -0,1329
increased 335,3537000000 +0,5207
decreased 334,8330000000 -0,5693
increased 335,4023000000 +0,0669
decreased 335,3354000000 -0,0217
decreased 335,3571000000 -0,4222
increased 335,7793000000 +1,0281
decreased 334,7512000000 -0,5653
decreased 335,3165000000 -1,3592
increased 336,6757000000 +1,3332
decreased 335,3425000000 -0,3509
increased 335,6934000000 +0,4539
decreased 335,2395000000 -0,6937
increased 335,9332000000 +0,6777
decreased 335,2555000000 -0,0392
decreased 335,2947000000 -0,1755
decreased 335,4702000000 -4,1711
increased 339,6413000000 +3,9795
increased 335,6618000000 +0,2393
decreased 335,4225000000 -0,1212
increased 335,5437000000 +0,195
decreased 335,3487000000 -0,0954
not_changed 335,4441000000 0
not_changed 335,4441000000 0
increased 335,4441000000 +0,1626
increased 335,2815000000 +0,1768
decreased 335,1047000000 -0,5158
decreased 335,6205000000 -0,0811
increased 335,7016000000 +0,6926
decreased 335,0090000000 -0,1038
decreased 335,1128000000 -0,1364
increased 335,2492000000 +0,0197
decreased 335,2295000000 -0,2335
increased 335,4630000000 +0,9066
decreased 334,5564000000 -0,2364
increased 334,7928000000 +0,4016
decreased 334,3912000000 -0,3785
increased 334,7697000000 +0,0986
increased 334,6711000000 +1,2607
decreased 333,4104000000 -3,3815
increased 336,7919000000 +2,6247
decreased 334,1672000000 -0,5111
increased 334,6783000000 +2,1264
decreased 332,5519000000 -3,748
increased 336,2999000000 +1,9224
decreased 334,3775000000 -0,9665
increased 335,3440000000 +2,1686
decreased 333,1754000000 -0,2256
decreased 333,4010000000 -0,8243
decreased 334,2253000000 -2,7129
increased 336,9382000000 +2,0982
not_changed 334,8400000000 0
decreased 334,8400000000 -0,1125
not_changed 334,9525000000 0
increased 334,9525000000 +0,8457
decreased 334,1068000000 -0,2938
increased 334,4006000000 +0,051
decreased 334,3496000000 -0,2281
decreased 334,5777000000 -0,2963
increased 334,8740000000 +0,0436
decreased 334,8304000000 -0,4898
decreased 335,3202000000 -0,6663
increased 335,9865000000 +1,7483
decreased 334,2382000000 -0,0313
not_changed 334,2695000000 0
decreased 334,2695000000 -1,7028
decreased 335,9723000000 -0,1684
increased 336,1407000000 +2,0485
decreased 334,0922000000 -0,4665
increased 334,5587000000 +0,0168
increased 334,5419000000 +0,0552
decreased 334,4867000000 -1,0014
increased 335,4881000000 +1,2156
increased 334,2725000000 +0,1159
decreased 334,1566000000 -0,4415
decreased 334,5981000000 -1,2806
decreased 335,8787000000 -0,0016
increased 335,8803000000 +0,1253
decreased 335,7550000000 -0,1219
increased 335,8769000000 +0,0014
decreased 335,8755000000 -0,0053
increased 335,8808000000 +0,0085
increased 335,8723000000 +0,0023
increased 335,8700000000 +0,0006
decreased 335,8694000000 -0,0076
decreased 335,8770000000 -0,0035
decreased 335,8805000000 -0,0076
increased 335,8881000000 +0,0221
decreased 335,8660000000 -0,0135
not_changed 335,8795000000 0
decreased 335,8795000000 -0,3145
increased 336,1940000000 +0,3062
decreased 335,8878000000 -0,3042
increased 336,1920000000 +0,3055
decreased 335,8865000000 -0,1222
increased 336,0087000000 +0,1306
increased 335,8781000000 +0,0098
decreased 335,8683000000 -0,0093
increased 335,8776000000 +0,0284
decreased 335,8492000000 -0,026
increased 335,8752000000 +0,0097
decreased 335,8655000000 -0,0057
increased 335,8712000000 +0,595
increased 335,2762000000 +0,6998
decreased 334,5764000000 -0,8432
increased 335,4196000000 +0,2448
increased 335,1748000000 +1,1293
decreased 334,0455000000 -1,8185
not_changed 335,8640000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BGN в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Франк КФА ВСЕАО

Примечание: График курса обмена валют Болгарский Лев/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Франк КФА ВСЕАО в течение 2010 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).