Обмен валюты

BGN/YER


Обменный курс на сегодня для BGN/YER является 135.0377 BGN за YER, это означает, что с 100 Болгарские левы можете купить 13503.77 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или YER.
  


BGN в YER обменного курса

Дата Обменный курс Вариация
decreased 135,0377000000 -0,3054
increased 135,3431000000 +0,0655
decreased 135,2776000000 -0,1566
increased 135,4342000000 +0,3963
decreased 135,0379000000 -0,3506
decreased 135,3885000000 -0,1395
decreased 135,5280000000 -4,3135
decreased 139,8415000000 -2,5234
increased 142,3649000000 +0,5137
increased 141,8512000000 +2,3994
increased 139,4518000000 +0,5729
decreased 138,8789000000 -0,2438
decreased 139,1227000000 -0,0097
decreased 139,1324000000 -1,0848
decreased 140,2172000000 -0,778
decreased 140,9952000000 -0,0176
decreased 141,0128000000 -1,6398
increased 142,6526000000 +0,3415
decreased 142,3111000000 -1,0371
decreased 143,3482000000 -0,1654
increased 143,5136000000 +0,1194
increased 143,3942000000 +0,7207
not_changed 142,6735000000 0
decreased 142,6735000000 -0,0475
decreased 142,7210000000 -0,7646
decreased 143,4856000000 -0,2484
decreased 143,7340000000 -0,3133
decreased 144,0473000000 -0,3817
decreased 144,4290000000 -0,2998
increased 144,7288000000 +2,0081
increased 142,7207000000 +0,1147
decreased 142,6060000000 -0,3709
increased 142,9769000000 +2,3065
decreased 140,6704000000 -0,8392
increased 141,5096000000 +0,1567
decreased 141,3529000000 -1,0033
decreased 142,3562000000 -0,1742
increased 142,5304000000 +1,1351
decreased 141,3953000000 -2,6022
decreased 143,9975000000 -0,1546
increased 144,1521000000 +0,3916
decreased 143,7605000000 -0,6004
increased 144,3609000000 +0,3915
decreased 143,9694000000 -1,6239
increased 145,5933000000 +0,7051
increased 144,8882000000 +1,871
increased 143,0172000000 +0,2362
increased 142,7810000000 +0,1751
increased 142,6059000000 +1,1185
decreased 141,4874000000 -1,1439
increased 142,6313000000 +0,4897
decreased 142,1416000000 -1,0848
increased 143,2264000000 +0,4122
increased 142,8142000000 +0,0045
increased 142,8097000000 +0,1457
decreased 142,6640000000 -3,2328
increased 145,8968000000 +0,5626
decreased 145,3342000000 -0,1236
decreased 145,4578000000 -0,7945
increased 146,2523000000 +0,1275
not_changed 146,1248000000 0
increased 146,1248000000 +1,3167
increased 144,8081000000 +1,2173
increased 143,5908000000 +0,132
not_changed 143,4588000000 0
decreased 143,4588000000 -1,2235
increased 144,6823000000 +0,5972
increased 144,0851000000 +0,235
decreased 143,8501000000 -0,2687
decreased 144,1188000000 -0,3649
decreased 144,4837000000 -1,3019
decreased 145,7856000000 -0,0129
not_changed 145,7985000000 0
increased 145,7985000000 +0,4406
increased 145,3579000000 +20,4727
decreased 124,8852000000 -0,1955
decreased 125,0807000000 -0,1894
increased 125,2701000000 +0,6138
increased 124,6563000000 +0,5997
increased 124,0566000000 +1,2103
not_changed 122,8463000000 0
increased 122,8463000000 +0,1181
decreased 122,7282000000 -0,2116
decreased 122,9398000000 -0,9286
not_changed 123,8684000000 0
increased 123,8684000000 +0,5991
increased 123,2693000000 +1,0747
decreased 122,1946000000 -0,2972
not_changed 122,4918000000 0
increased 122,4918000000 +0,1354
increased 122,3564000000 +1,6583
increased 120,6981000000 +0,1353
decreased 120,5628000000 -0,3496
increased 120,9124000000 +1,6625
decreased 119,2499000000 -1,0118
not_changed 120,2617000000 0
decreased 120,2617000000 -1,7122
decreased 121,9739000000 -0,2274
decreased 122,2013000000 -0,0882
decreased 122,2895000000 -0,2126
decreased 122,5021000000 -1,2268
not_changed 123,7289000000 0
increased 123,7289000000 +0,1719
decreased 123,5570000000 -0,5727
increased 124,1297000000 +0,8794
decreased 123,2503000000 -0,3768
decreased 123,6271000000 -0,8545
increased 124,4816000000 +2,1045
increased 122,3771000000 +2,6004
increased 119,7767000000 +0,0133
increased 119,7634000000 +1,0577
not_changed 118,7057000000 0
not_changed 118,7057000000 0
decreased 118,7057000000 -1,0862
decreased 119,7919000000 -0,1565
increased 119,9484000000 +0,449
decreased 119,4994000000 -0,0994
decreased 119,5988000000 -0,4665
increased 120,0653000000 +1,9001
decreased 118,1652000000 -0,8467
decreased 119,0119000000 -0,4475
increased 119,4594000000 +0,0031
decreased 119,4563000000 -0,0428
decreased 119,4991000000 -0,6023
decreased 120,1014000000 -0,06
decreased 120,1614000000 -0,471
increased 120,6324000000 +0,6551
increased 119,9773000000 +0,5524
not_changed 119,4249000000 0
decreased 119,4249000000 -0,7131
decreased 120,1380000000 -1,0064
increased 121,1444000000 +0,2786
increased 120,8658000000 +0,6068
increased 120,2590000000 +0,2964
increased 119,9626000000 +0,7398
decreased 119,2228000000 -0,273
increased 119,4958000000 +3,0025
decreased 116,4933000000 -0,0364
increased 116,5297000000 +0,1978
decreased 116,3319000000 -0,5156
decreased 116,8475000000 -0,1093
increased 116,9568000000 +0,0081
not_changed 116,9487000000 0
not_changed 116,9487000000 0
not_changed 116,9487000000 0
decreased 116,9487000000 -0,7895
decreased 117,7382000000 -0,1328
decreased 117,8710000000 -0,2638
increased 118,1348000000 +0,4706
decreased 117,6642000000 -0,4332
decreased 118,0974000000 -0,1876
increased 118,2850000000 +0,0879
not_changed 118,1971000000 0
decreased 118,1971000000 -1,4967
decreased 119,6938000000 -1,4799
decreased 121,1737000000 -0,6015
decreased 121,7752000000 -0,8305
decreased 122,6057000000 -2,1433
decreased 124,7490000000 -0,4474
increased 125,1964000000 +0,2531
increased 124,9433000000 +1,2902
decreased 123,6531000000 -0,2598
increased 123,9129000000 +1,0273
decreased 122,8856000000 -0,6475
increased 123,5331000000 +1,1235
decreased 122,4096000000 -1,2775
increased 123,6871000000 +0,3419
not_changed 123,3452000000 0
increased 123,3452000000 +0,5158
decreased 122,8294000000 -0,0702
decreased 122,8996000000 -1,5959
not_changed 124,4955000000 0
not_changed 124,4955000000 0
decreased 124,4955000000 -0,4478
increased 124,9433000000 +0,4776
decreased 124,4657000000 -0,1732
decreased 124,6389000000 -0,244
increased 124,8829000000 +1,6515
increased 123,2314000000 +0,8079
decreased 122,4235000000 -0,8993
decreased 123,3228000000 -0,2127
increased 123,5355000000 +0,431
decreased 123,1045000000 -0,8014
increased 123,9059000000 +0,3562
decreased 123,5497000000 -3,1618
increased 126,7115000000 +1,529
increased 125,1825000000 +2,8827
not_changed 122,2998000000 0
not_changed 122,2998000000 0
increased 122,2998000000 +1,7985
decreased 120,5013000000 -0,3356
increased 120,8369000000 +0,2815
increased 120,5554000000 +0,9927
increased 119,5627000000 +0,543
decreased 119,0197000000 -2,5934
decreased 121,6131000000 -0,9734
increased 122,5865000000 +1,3099
decreased 121,2766000000 -0,3432
decreased 121,6198000000 -0,3451
decreased 121,9649000000 -1,1931
increased 123,1580000000 +0,033
increased 123,1250000000 +0,2182
decreased 122,9068000000 -0,9277
decreased 123,8345000000 -0,9968
not_changed 124,8313000000 0
increased 124,8313000000 +0,2357
increased 124,5956000000 +1,1813
decreased 123,4143000000 -0,3784
increased 123,7927000000 +1,0475
decreased 122,7452000000 -1,0893
decreased 123,8345000000 -0,3498
decreased 124,1843000000 -0,1949
increased 124,3792000000 +2,4013
decreased 121,9779000000 -0,2443
increased 122,2222000000 +1,6938
decreased 120,5284000000 -0,1976
decreased 120,7260000000 -0,3263
decreased 121,0523000000 -4,0802
decreased 125,1325000000 -0,8495
increased 125,9820000000 +2,7158
increased 123,2662000000 +0,7589
decreased 122,5073000000 -2,1606
increased 124,6679000000 +2,1538
increased 122,5141000000 +2,8097
increased 119,7044000000 +0,2879
decreased 119,4165000000 -0,0419
increased 119,4584000000 +0,5178
increased 118,9406000000 +0,8397
decreased 118,1009000000 -0,1689
increased 118,2698000000 +0,2376
increased 118,0322000000 +1,6352
decreased 116,3970000000 -0,2751
not_changed 116,6721000000 0
not_changed 116,6721000000 0
decreased 116,6721000000 -2,4945
decreased 119,1666000000 -1,9917
increased 121,1583000000 +2,1894
decreased 118,9689000000 -0,0459
increased 119,0148000000 +3,5682
not_changed 115,4466000000 0
increased 115,4466000000 +0,0434
decreased 115,4032000000 -3,9023
not_changed 119,3055000000 0
decreased 119,3055000000 -1,9986
decreased 121,3041000000 -0,4808
decreased 121,7849000000 -1,5946
increased 123,3795000000 +0,2691
decreased 123,1104000000 -1,8823
decreased 124,9927000000 -0,1382
decreased 125,1309000000 -0,0802
decreased 125,2111000000 -0,1842
increased 125,3953000000 +0,6953
increased 124,7000000000 +0,2654
increased 124,4346000000 +0,1713
increased 124,2633000000 +0,4078
decreased 123,8555000000 -3,2958
not_changed 127,1513000000 0
decreased 127,1513000000 -5,8891
decreased 133,0404000000 -3,9123
not_changed 136,9527000000 0
increased 136,9527000000 +0,9014
decreased 136,0513000000 -0,72
increased 136,7713000000 +0,7047
decreased 136,0666000000 -0,1172
decreased 136,1838000000 -0,0507
decreased 136,2345000000 -0,255
increased 136,4895000000 +0,782
decreased 135,7075000000 -1,3306
decreased 137,0381000000 -0,07
decreased 137,1081000000 -0,9383
decreased 138,0464000000 -1,5273
increased 139,5737000000 +0,8529
decreased 138,7208000000 -0,7207
decreased 139,4415000000 -0,6807
decreased 140,1222000000 -0,5205
increased 140,6427000000 +2,0972
increased 138,5455000000 +0,3727
increased 138,1728000000 +0,1053
decreased 138,0675000000 -0,9357
decreased 139,0032000000 -0,5356
increased 139,5388000000 +0,0584
decreased 139,4804000000 -1,8084
increased 141,2888000000 +0,5649
decreased 140,7239000000 -0,0655
increased 140,7894000000 +0,0655
decreased 140,7239000000 -1,1379
increased 141,8618000000 +0,2754
decreased 141,5864000000 -0,0659
decreased 141,6523000000 -2,1817
decreased 143,8340000000 -0,593
increased 144,4270000000 +0,1294
decreased 144,2976000000 -0,0034
decreased 144,3010000000 -0,9853
decreased 145,2863000000 -1,325
not_changed 146,6113000000 0
decreased 146,6113000000 -0,3338
decreased 146,9451000000 -0,0002
increased 146,9453000000 +0,5265
decreased 146,4188000000 -0,1223
decreased 146,5411000000 -0,8538
increased 147,3949000000 +0,7445
decreased 146,6504000000 -0,0546
decreased 146,7050000000 -1,8825
decreased 148,5875000000 -0,1992
not_changed 148,7867000000 0
decreased 148,7867000000 -0,5444
increased 149,3311000000 +0,4308
increased 148,9003000000 +0,1519
decreased 148,7484000000 -0,7595
decreased 149,5079000000 -0,4363
increased 149,9442000000 +0,3269
increased 149,6173000000 +0,0733
decreased 149,5440000000 -0,2123
decreased 149,7563000000 -0,2817
decreased 150,0380000000 -3,033
increased 153,0710000000 +1,1634
decreased 151,9076000000 -0,2232
decreased 152,1308000000 -0,5744
increased 152,7052000000 +1,6022
increased 151,1030000000 +0,4445
decreased 150,6585000000 -0,1197
decreased 150,7782000000 -0,722
increased 151,5002000000 +0,1399
decreased 151,3603000000 -0,1476
decreased 151,5079000000 -0,0534
decreased 151,5613000000 -0,0116
decreased 151,5729000000 -0,1058
not_changed 151,6787000000 0
decreased 151,6787000000 -0,3968
decreased 152,0755000000 -0,5307
decreased 152,6062000000 -0,0198
decreased 152,6260000000 -0,4425
increased 153,0685000000 +0,4365
increased 152,6320000000 +0,1355
increased 152,4965000000 +1,5235
decreased 150,9730000000 -0,3757
increased 151,3487000000 +0,2349
increased 151,1138000000 +1,6941
decreased 149,4197000000 -1,0348
increased 150,4545000000 +0,1996
decreased 150,2549000000 -0,9873
increased 151,2422000000 +0,5875
increased 150,6547000000 +0,2456
decreased 150,4091000000 -1,0092
increased 151,4183000000 +1,1386
decreased 150,2797000000 -1,098
increased 151,3777000000 +1,1257
increased 150,2520000000 +1,229849
not_changed 149,0221510000 0
not_changed 149,0221510000 0
decreased 149,0221510000 -0,415147
increased 149,4372980000 +0,331469
increased 149,1058290000 +0,529857
increased 148,5759720000 +2,255748
increased 146,3202240000 +0,466796
increased 145,8534280000 +0,584338
decreased 145,2690900000 -1,948806
increased 147,2178960000 +0,502043
increased 146,7158530000 +0,568294
increased 146,1475590000 +3,453796
decreased 142,6937630000 -1,409276
decreased 144,1030390000 -2,897392
not_changed 147,0004310000 0
not_changed 147,0004310000 0
not_changed 147,0004310000 0
increased 147,0004310000 +3,315055
increased 143,6853760000 +1,50348
decreased 142,1818960000 -1,637889
decreased 143,8197850000 -1,056129
increased 144,8759140000 +1,863876
increased 143,0120380000 +1,384456
decreased 141,6275820000 -1,32231
decreased 142,9498920000 -0,166072
decreased 143,1159640000 -1,598107
increased 144,7140710000 +0,928572
decreased 143,7854990000 -1,191695
decreased 144,9771940000 -2,181799
not_changed 147,1589930000 0
decreased 147,1589930000 -0,738382
increased 147,8973750000 +0,516781
increased 147,3805940000 +0,090792
decreased 147,2898020000 -2,815835
increased 150,1056370000 +2,602189
increased 147,5034480000 +1,241379
decreased 146,2620690000 -0,318319
increased 146,5803880000 +2,579528
decreased 144,0008600000 -0,042243
increased 144,0431030000 +0,775646
increased 143,2674570000 +2,67306
increased 140,5943970000 +0,611854
increased 139,9825430000 +0,201038
decreased 139,7815050000 -1,393064
increased 141,1745690000 +0,158228
not_changed 141,0163410000 0
not_changed 141,0163410000 0
decreased 141,0163410000 -1,618361
increased 142,6347020000 +0,106254
increased 142,5284480000 +0,57188
decreased 141,9565680000 -1,168216
increased 143,1247840000 +5,05237
increased 138,0724140000 +2,617458
decreased 135,4549560000 -0,005389
decreased 135,4603450000 -3,490193
not_changed 138,9505380000 0
decreased 138,9505380000 -0,263471
increased 139,2140090000 +0,83125
increased 138,3827590000 +0,715949
decreased 137,6668100000 -1,826509
decreased 139,4933190000 -1,220474
decreased 140,7137930000 -1,395454
decreased 142,1092470000 -4,650882
increased 146,7601290000 +0,632742
increased 146,1273870000 +0,274957
decreased 145,8524300000 9,9999999748
increased 145,8524310000 +1,570964
increased 144,2814670000 +1,362948
decreased 142,9185190000 -1,076906
decreased 143,9954250000 -5,329412
increased 149,3248370000 +0,966013
decreased 148,3588240000 -4,740115
increased 153,0989390000 +0,604027
decreased 152,4949120000 -4,182724
increased 156,6776360000 +3,71489
decreased 152,9627460000 -0,777341
increased 153,7400870000 +5,016775
decreased 148,7233120000 -3,885838
increased 152,6091500000 +0,681045
decreased 151,9281050000 -0,510239
decreased 152,4383440000 -1,662159
increased 154,1005030000 +1,881842
decreased 152,2186610000 -7,636086
decreased 159,8547470000 -0,308585
increased 160,1633320000 +0,575903
increased 159,5874290000 +0,285023
increased 159,3024060000 +1,415564
increased 157,8868420000 +0,114893
increased 157,7719490000 +0,62937
decreased 157,1425790000 -2,831533
increased 159,9741120000 +1,612469
not_changed 158,3616430000 0
Обратите внимание, что информация об обменного курса BGN в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Йеменский риал

Примечание: График курса обмена валют Болгарский Лев/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Йеменский риал в течение 2019 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.