Обменный курс на сегодня для BGN/YER является BGN за YER, это означает, что с 100 Болгарские левы можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или YER.

BGN в YER обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 06:48:05 +0000	157,0125000000	+8,2859
Wed, 01 Nov 2017 08:38:01 +0000	148,7266000000	+0,3267
Tue, 31 Oct 2017 01:36:42 +0000	148,3999000000	0
Mon, 30 Oct 2017 19:20:30 +0000	148,3999000000	+0,088
Mon, 30 Oct 2017 12:11:07 +0000	148,3119000000	0
Sun, 29 Oct 2017 13:27:11 +0000	148,3119000000	0
Sun, 29 Oct 2017 06:45:03 +0000	148,3119000000	0
Fri, 27 Oct 2017 18:21:40 +0000	148,3119000000	-1,8894
Fri, 27 Oct 2017 11:11:22 +0000	150,2013000000	-0,4073
Thu, 26 Oct 2017 04:59:12 +0000	150,6086000000	0
Wed, 25 Oct 2017 16:18:45 +0000	150,6086000000	+0,5786
Tue, 24 Oct 2017 02:02:29 +0000	150,0300000000	+0,1501
Mon, 23 Oct 2017 17:54:31 +0000	149,8799000000	-1,1473
Sun, 22 Oct 2017 12:26:02 +0000	151,0272000000	0
Sat, 21 Oct 2017 21:55:36 +0000	151,0272000000	0
Sat, 21 Oct 2017 16:12:50 +0000	151,0272000000	+0,1305
Mon, 16 Oct 2017 04:09:37 +0000	150,8967000000	0
Sun, 15 Oct 2017 21:48:06 +0000	150,8967000000	0
Sat, 14 Oct 2017 21:07:51 +0000	150,8967000000	0
Sat, 14 Oct 2017 14:25:38 +0000	150,8967000000	-0,2737
Thu, 12 Oct 2017 05:07:13 +0000	151,1704000000	+1,0893
Tue, 10 Oct 2017 00:53:27 +0000	150,0811000000	+0,4642
Sun, 08 Oct 2017 07:49:16 +0000	149,6169000000	-0,4401
Thu, 05 Oct 2017 21:43:11 +0000	150,0570000000	-0,8243
Mon, 02 Oct 2017 08:45:27 +0000	150,8813000000	+0,3935
Fri, 29 Sep 2017 13:42:26 +0000	150,4878000000	+0,4698
Thu, 28 Sep 2017 03:57:56 +0000	150,0180000000	0
Thu, 28 Sep 2017 00:28:39 +0000	150,0180000000	-2,1215
Mon, 25 Sep 2017 07:53:07 +0000	152,1395000000	+0,0304
Thu, 21 Sep 2017 17:25:04 +0000	152,1091000000	-0,7443
Sun, 17 Sep 2017 04:10:46 +0000	152,8534000000	-0,2366
Wed, 13 Sep 2017 21:11:06 +0000	153,0900000000	-0,8425
Fri, 08 Sep 2017 14:22:35 +0000	153,9325000000	+0,3459
Thu, 07 Sep 2017 20:06:12 +0000	153,5866000000	+1,2483
Wed, 06 Sep 2017 21:29:35 +0000	152,3383000000	-0,1455
Tue, 05 Sep 2017 22:44:17 +0000	152,4838000000	+0,6797
Sun, 03 Sep 2017 21:13:35 +0000	151,8041000000	0
Sun, 03 Sep 2017 05:33:15 +0000	151,8041000000	-0,5358
Wed, 30 Aug 2017 17:58:55 +0000	152,3399000000	-0,9294
Wed, 30 Aug 2017 02:40:02 +0000	153,2693000000	-0,0091
Tue, 29 Aug 2017 06:09:50 +0000	153,2784000000	+3,1371
Sun, 20 Aug 2017 20:20:01 +0000	150,1413000000	0
Sun, 20 Aug 2017 07:33:24 +0000	150,1413000000	0
Sat, 19 Aug 2017 00:04:00 +0000	150,1413000000	-0,8419
Mon, 14 Aug 2017 10:43:09 +0000	150,9832000000	+0,8857
Wed, 09 Aug 2017 11:48:40 +0000	150,0975000000	-0,4502
Fri, 04 Aug 2017 21:25:51 +0000	150,5477000000	-0,8328
Tue, 01 Aug 2017 02:09:19 +0000	151,3805000000	+1,1102
Sun, 30 Jul 2017 20:33:05 +0000	150,2703000000	+1,4726
Wed, 26 Jul 2017 17:34:29 +0000	148,7977000000	+2,2485
Mon, 17 Jul 2017 09:57:24 +0000	146,5492000000	-0,3353
Sun, 16 Jul 2017 16:08:43 +0000	146,8845000000	+0,991
Thu, 29 Jun 2017 11:37:09 +0000	145,8935000000	+0,3649
Wed, 28 Jun 2017 22:53:12 +0000	145,5286000000	+2,3158
Sat, 24 Jun 2017 13:49:26 +0000	143,2128000000	+0,5572
Thu, 22 Jun 2017 21:50:02 +0000	142,6556000000	-0,0163
Mon, 19 Jun 2017 22:28:46 +0000	142,6719000000	-0,4017
Mon, 19 Jun 2017 13:47:05 +0000	143,0736000000	-0,135
Sun, 18 Jun 2017 04:44:23 +0000	143,2086000000	-0,4597
Thu, 15 Jun 2017 03:54:18 +0000	143,6683000000	+0,4185
Sun, 11 Jun 2017 05:43:19 +0000	143,2498000000	0
Sat, 10 Jun 2017 18:32:49 +0000	143,2498000000	-0,4473
Fri, 02 Jun 2017 10:27:13 +0000	143,6971000000	+0,5725
Sun, 28 May 2017 23:51:50 +0000	143,1246000000	+0,0347
Wed, 24 May 2017 16:04:17 +0000	143,0899000000	+0,0531
Tue, 23 May 2017 20:52:21 +0000	143,0368000000	-0,6901
Mon, 22 May 2017 19:18:41 +0000	143,7269000000	+1,2759
Wed, 17 May 2017 13:21:43 +0000	142,4510000000	+0,4709
Wed, 17 May 2017 02:47:50 +0000	141,9801000000	+1,3779
Tue, 16 May 2017 02:13:36 +0000	140,6022000000	+1,4201
Wed, 10 May 2017 17:13:41 +0000	139,1821000000	-0,2058
Wed, 10 May 2017 03:42:47 +0000	139,3879000000	-1,3646
Sat, 06 May 2017 15:51:05 +0000	140,7525000000	0
Sat, 06 May 2017 05:20:33 +0000	140,7525000000	+1,3452
Sat, 29 Apr 2017 17:31:24 +0000	139,4073000000	-0,0621
Fri, 28 Apr 2017 17:52:30 +0000	139,4694000000	+0,4996
Mon, 24 Apr 2017 07:32:53 +0000	138,9698000000	+1,7111
Sun, 23 Apr 2017 19:03:57 +0000	137,2587000000	0
Sun, 23 Apr 2017 14:13:27 +0000	137,2587000000	+0,1754
Wed, 19 Apr 2017 20:16:50 +0000	137,0833000000	+0,0401
Wed, 19 Apr 2017 10:01:04 +0000	137,0432000000	-0,0564
Wed, 19 Apr 2017 05:02:34 +0000	137,0996000000	+1,1526
Mon, 17 Apr 2017 12:06:31 +0000	135,9470000000	+0,1765
Sun, 16 Apr 2017 20:27:08 +0000	135,7705000000	0
Sun, 16 Apr 2017 01:26:17 +0000	135,7705000000	-0,0037
Fri, 14 Apr 2017 04:31:03 +0000	135,7742000000	-0,1684
Thu, 13 Apr 2017 15:47:00 +0000	135,9426000000	+0,3348
Tue, 11 Apr 2017 21:08:13 +0000	135,6078000000	+0,2067
Sat, 08 Apr 2017 15:00:23 +0000	135,4011000000	-0,659
Fri, 07 Apr 2017 10:57:25 +0000	136,0601000000	-0,0666
Fri, 07 Apr 2017 04:06:00 +0000	136,1267000000	-0,4935
Wed, 05 Apr 2017 13:16:29 +0000	136,6202000000	-0,0202
Mon, 03 Apr 2017 04:56:32 +0000	136,6404000000	-0,0037
Fri, 31 Mar 2017 12:02:01 +0000	136,6441000000	+0,0373
Fri, 31 Mar 2017 06:13:27 +0000	136,6068000000	-1,7255
Tue, 28 Mar 2017 20:15:44 +0000	138,3323000000	-0,7338
Tue, 28 Mar 2017 11:53:55 +0000	139,0661000000	+0,8584
Sat, 25 Mar 2017 03:53:20 +0000	138,2077000000	+0,192
Thu, 23 Mar 2017 13:57:41 +0000	138,0157000000	-0,1112
Wed, 22 Mar 2017 10:35:34 +0000	138,1269000000	+0,7612
Thu, 16 Mar 2017 15:07:55 +0000	137,3657000000	-0,0414
Thu, 16 Mar 2017 07:13:46 +0000	137,4071000000	-0,0339
Wed, 15 Mar 2017 23:35:43 +0000	137,4410000000	+1,8524
Fri, 10 Mar 2017 01:29:11 +0000	135,5886000000	+0,0953
Tue, 07 Mar 2017 17:55:46 +0000	135,4933000000	+0,1354
Tue, 07 Mar 2017 14:18:07 +0000	135,3579000000	+0,6731
Thu, 02 Mar 2017 04:39:00 +0000	134,6848000000	-0,4219
Wed, 01 Mar 2017 17:18:38 +0000	135,1067000000	-0,6583
Tue, 28 Feb 2017 12:27:28 +0000	135,7650000000	+0,3475
Tue, 28 Feb 2017 05:16:04 +0000	135,4175000000	+0,0989
Fri, 24 Feb 2017 17:12:38 +0000	135,3186000000	+0,7115
Wed, 22 Feb 2017 09:31:12 +0000	134,6071000000	-1,4492
Mon, 20 Feb 2017 12:20:55 +0000	136,0563000000	+0,2123
Sun, 19 Feb 2017 23:16:07 +0000	135,8440000000	-0,4764
Thu, 16 Feb 2017 10:51:17 +0000	136,3204000000	-0,3325
Wed, 08 Feb 2017 03:40:29 +0000	136,6529000000	-0,3218
Tue, 07 Feb 2017 05:22:24 +0000	136,9747000000	-1,001
Fri, 03 Feb 2017 16:49:29 +0000	137,9757000000	+1,2668
Sun, 29 Jan 2017 15:51:00 +0000	136,7089000000	0
Sun, 29 Jan 2017 05:07:24 +0000	136,7089000000	0
Sat, 28 Jan 2017 14:12:41 +0000	136,7089000000	-0,0748
Fri, 27 Jan 2017 23:40:17 +0000	136,7837000000	-0,0187
Thu, 26 Jan 2017 19:42:51 +0000	136,8024000000	-0,8506
Thu, 26 Jan 2017 01:51:20 +0000	137,6530000000	+0,1551
Wed, 25 Jan 2017 10:55:33 +0000	137,4979000000	+0,6955
Fri, 20 Jan 2017 22:00:07 +0000	136,8024000000	+0,4734
Thu, 19 Jan 2017 21:33:59 +0000	136,3290000000	-0,8486
Tue, 17 Jan 2017 12:54:35 +0000	137,1776000000	+1,151
Sat, 14 Jan 2017 01:01:39 +0000	136,0266000000	+0,5724
Tue, 10 Jan 2017 16:35:23 +0000	135,4542000000	-0,3235
Tue, 10 Jan 2017 04:39:39 +0000	135,7777000000	+1,0963
Sat, 07 Jan 2017 03:10:20 +0000	134,6814000000	+0,5994
Wed, 04 Jan 2017 22:00:39 +0000	134,0820000000	+0,1703
Wed, 04 Jan 2017 16:50:08 +0000	133,9117000000	+0,984
Wed, 04 Jan 2017 01:35:58 +0000	132,9277000000	-1,685
Sun, 01 Jan 2017 00:19:06 +0000	134,6127000000	0
Sat, 31 Dec 2016 17:46:50 +0000	134,6127000000	+1,0227
Sun, 25 Dec 2016 02:40:45 +0000	133,5900000000	-0,1979
Fri, 23 Dec 2016 17:02:33 +0000	133,7879000000	+0,2568
Sun, 18 Dec 2016 22:01:58 +0000	133,5311000000	-0,9148
Thu, 15 Dec 2016 05:38:37 +0000	134,4459000000	-0,5918
Sat, 10 Dec 2016 02:54:47 +0000	135,0377000000	-0,3054
Tue, 29 Nov 2016 14:23:29 +0000	135,3431000000	+0,0655
Mon, 28 Nov 2016 19:34:18 +0000	135,2776000000	-0,1566
Sun, 27 Nov 2016 10:05:57 +0000	135,4342000000	+0,3963
Thu, 24 Nov 2016 10:06:52 +0000	135,0379000000	-0,3506
Wed, 23 Nov 2016 14:32:41 +0000	135,3885000000	-0,1395
Fri, 18 Nov 2016 20:12:01 +0000	135,5280000000	-4,3135
Thu, 10 Nov 2016 05:12:50 +0000	139,8415000000	-2,5234
Sun, 06 Nov 2016 15:49:07 +0000	142,3649000000	+0,5137
Fri, 04 Nov 2016 02:26:58 +0000	141,8512000000	+2,3994
Thu, 27 Oct 2016 01:53:40 +0000	139,4518000000	+0,5729
Tue, 25 Oct 2016 16:26:44 +0000	138,8789000000	-0,2438
Tue, 25 Oct 2016 05:07:55 +0000	139,1227000000	-0,0097
Mon, 24 Oct 2016 19:31:19 +0000	139,1324000000	-1,0848
Sun, 16 Oct 2016 13:17:46 +0000	140,2172000000	-0,778
Fri, 14 Oct 2016 08:44:49 +0000	140,9952000000	-0,0176
Wed, 12 Oct 2016 15:14:41 +0000	141,0128000000	-1,6398
Fri, 07 Oct 2016 18:51:56 +0000	142,6526000000	+0,3415
Fri, 07 Oct 2016 07:42:31 +0000	142,3111000000	-1,0371
Mon, 03 Oct 2016 21:58:30 +0000	143,3482000000	-0,1654
Fri, 30 Sep 2016 02:23:51 +0000	143,5136000000	+0,1194
Wed, 28 Sep 2016 00:23:20 +0000	143,3942000000	+0,7207
Sun, 18 Sep 2016 21:43:55 +0000	142,6735000000	0
Sat, 17 Sep 2016 08:29:44 +0000	142,6735000000	-0,0475
Fri, 16 Sep 2016 16:37:28 +0000	142,7210000000	-0,7646
Wed, 14 Sep 2016 01:16:33 +0000	143,4856000000	-0,2484
Fri, 09 Sep 2016 14:22:01 +0000	143,7340000000	-0,3133
Fri, 26 Aug 2016 16:26:52 +0000	144,0473000000	-0,3817
Fri, 26 Aug 2016 11:15:51 +0000	144,4290000000	-0,2998
Sat, 20 Aug 2016 14:50:47 +0000	144,7288000000	+2,0081
Sun, 14 Aug 2016 16:27:55 +0000	142,7207000000	+0,1147
Thu, 11 Aug 2016 10:46:49 +0000	142,6060000000	-0,3709
Wed, 10 Aug 2016 14:21:08 +0000	142,9769000000	+2,3065
Wed, 20 Jul 2016 16:46:17 +0000	140,6704000000	-0,8392
Mon, 18 Jul 2016 22:53:57 +0000	141,5096000000	+0,1567
Sun, 17 Jul 2016 12:48:33 +0000	141,3529000000	-1,0033
Fri, 15 Jul 2016 06:58:26 +0000	142,3562000000	-0,1742
Tue, 05 Jul 2016 01:26:38 +0000	142,5304000000	+1,1351
Mon, 27 Jun 2016 04:13:02 +0000	141,3953000000	-2,6022
Wed, 22 Jun 2016 19:33:32 +0000	143,9975000000	-0,1546
Sat, 18 Jun 2016 19:53:22 +0000	144,1521000000	+0,3916
Thu, 16 Jun 2016 03:48:44 +0000	143,7605000000	-0,6004
Tue, 14 Jun 2016 07:28:27 +0000	144,3609000000	+0,3915
Sun, 12 Jun 2016 06:14:46 +0000	143,9694000000	-1,6239
Wed, 08 Jun 2016 13:34:44 +0000	145,5933000000	+0,7051
Fri, 03 Jun 2016 21:02:48 +0000	144,8882000000	+1,871
Thu, 02 Jun 2016 10:05:36 +0000	143,0172000000	+0,2362
Wed, 01 Jun 2016 18:30:15 +0000	142,7810000000	+0,1751
Tue, 31 May 2016 05:43:00 +0000	142,6059000000	+1,1185
Sun, 29 May 2016 12:53:02 +0000	141,4874000000	-1,1439
Fri, 27 May 2016 03:11:22 +0000	142,6313000000	+0,4897
Tue, 24 May 2016 21:13:38 +0000	142,1416000000	-1,0848
Tue, 24 May 2016 02:12:13 +0000	143,2264000000	+0,4122
Sat, 21 May 2016 00:40:35 +0000	142,8142000000	+0,0045
Fri, 20 May 2016 15:11:55 +0000	142,8097000000	+0,1457
Thu, 19 May 2016 18:37:29 +0000	142,6640000000	-3,2328
Thu, 12 May 2016 04:42:10 +0000	145,8968000000	+0,5626
Mon, 09 May 2016 18:21:12 +0000	145,3342000000	-0,1236
Fri, 06 May 2016 06:40:55 +0000	145,4578000000	-0,7945
Mon, 02 May 2016 02:12:37 +0000	146,2523000000	+0,1275
Sun, 01 May 2016 07:56:00 +0000	146,1248000000	0
Sat, 30 Apr 2016 03:48:45 +0000	146,1248000000	+1,3167
Thu, 28 Apr 2016 09:35:59 +0000	144,8081000000	+1,2173
Mon, 25 Apr 2016 06:55:38 +0000	143,5908000000	+0,132
Sun, 24 Apr 2016 07:16:51 +0000	143,4588000000	0
Sat, 23 Apr 2016 15:16:56 +0000	143,4588000000	-1,2235
Mon, 18 Apr 2016 21:24:27 +0000	144,6823000000	+0,5972
Sat, 16 Apr 2016 06:08:00 +0000	144,0851000000	+0,235
Thu, 14 Apr 2016 19:50:52 +0000	143,8501000000	-0,2687
Wed, 13 Apr 2016 20:02:52 +0000	144,1188000000	-0,3649
Wed, 13 Apr 2016 13:38:42 +0000	144,4837000000	-1,3019
Mon, 11 Apr 2016 01:24:42 +0000	145,7856000000	-0,0129
Sun, 10 Apr 2016 17:18:38 +0000	145,7985000000	0
Fri, 08 Apr 2016 23:24:02 +0000	145,7985000000	+0,4406
Thu, 07 Apr 2016 14:23:19 +0000	145,3579000000	+20,4727
Mon, 04 Apr 2016 11:59:37 +0000	124,8852000000	-0,1955
Mon, 04 Apr 2016 02:49:46 +0000	125,0807000000	-0,1894
Sun, 03 Apr 2016 10:53:17 +0000	125,2701000000	+0,6138
Thu, 31 Mar 2016 00:11:20 +0000	124,6563000000	+0,5997
Tue, 29 Mar 2016 19:29:26 +0000	124,0566000000	+1,2103
Mon, 28 Mar 2016 01:15:30 +0000	122,8463000000	0
Sun, 27 Mar 2016 17:06:42 +0000	122,8463000000	+0,1181
Thu, 24 Mar 2016 02:53:30 +0000	122,7282000000	-0,2116
Wed, 23 Mar 2016 18:27:40 +0000	122,9398000000	-0,9286
Sat, 19 Mar 2016 05:25:35 +0000	123,8684000000	0
Sat, 19 Mar 2016 02:24:57 +0000	123,8684000000	+0,5991
Wed, 16 Mar 2016 23:45:01 +0000	123,2693000000	+1,0747
Tue, 15 Mar 2016 19:13:40 +0000	122,1946000000	-0,2972
Sun, 13 Mar 2016 18:18:48 +0000	122,4918000000	0
Sun, 13 Mar 2016 12:52:08 +0000	122,4918000000	+0,1354
Fri, 11 Mar 2016 09:56:43 +0000	122,3564000000	+1,6583
Thu, 10 Mar 2016 04:14:26 +0000	120,6981000000	+0,1353
Wed, 09 Mar 2016 14:01:10 +0000	120,5628000000	-0,3496
Sun, 06 Mar 2016 12:15:10 +0000	120,9124000000	+1,6625
Tue, 01 Mar 2016 18:50:53 +0000	119,2499000000	-1,0118
Sun, 28 Feb 2016 06:14:00 +0000	120,2617000000	0
Sat, 27 Feb 2016 01:30:27 +0000	120,2617000000	-1,7122
Fri, 19 Feb 2016 12:42:21 +0000	121,9739000000	-0,2274
Fri, 19 Feb 2016 08:37:51 +0000	122,2013000000	-0,0882
Wed, 17 Feb 2016 03:02:23 +0000	122,2895000000	-0,2126
Mon, 15 Feb 2016 22:19:58 +0000	122,5021000000	-1,2268
Sun, 14 Feb 2016 08:47:41 +0000	123,7289000000	0
Sat, 13 Feb 2016 13:37:16 +0000	123,7289000000	+0,1719
Fri, 12 Feb 2016 18:34:40 +0000	123,5570000000	-0,5727
Fri, 12 Feb 2016 06:27:29 +0000	124,1297000000	+0,8794
Wed, 10 Feb 2016 16:14:45 +0000	123,2503000000	-0,3768
Wed, 10 Feb 2016 12:34:11 +0000	123,6271000000	-0,8545
Tue, 09 Feb 2016 18:51:08 +0000	124,4816000000	+2,1045
Thu, 04 Feb 2016 10:23:07 +0000	122,3771000000	+2,6004
Fri, 29 Jan 2016 09:47:34 +0000	119,7767000000	+0,0133
Wed, 27 Jan 2016 21:44:57 +0000	119,7634000000	+1,0577
Sun, 24 Jan 2016 10:54:41 +0000	118,7057000000	0
Sun, 24 Jan 2016 01:38:59 +0000	118,7057000000	0
Sat, 23 Jan 2016 14:47:26 +0000	118,7057000000	-1,0862
Tue, 19 Jan 2016 00:01:52 +0000	119,7919000000	-0,1565
Sun, 17 Jan 2016 22:09:35 +0000	119,9484000000	+0,449
Thu, 14 Jan 2016 09:33:38 +0000	119,4994000000	-0,0994
Thu, 14 Jan 2016 02:17:09 +0000	119,5988000000	-0,4665
Sun, 10 Jan 2016 01:17:00 +0000	120,0653000000	+1,9001
Tue, 05 Jan 2016 22:24:18 +0000	118,1652000000	-0,8467
Mon, 04 Jan 2016 19:53:32 +0000	119,0119000000	-0,4475
Sun, 03 Jan 2016 03:00:57 +0000	119,4594000000	+0,0031
Fri, 01 Jan 2016 11:31:20 +0000	119,4563000000	-0,0428
Thu, 31 Dec 2015 20:30:07 +0000	119,4991000000	-0,6023
Wed, 30 Dec 2015 18:06:15 +0000	120,1014000000	-0,06
Tue, 29 Dec 2015 20:15:23 +0000	120,1614000000	-0,471
Mon, 28 Dec 2015 12:13:31 +0000	120,6324000000	+0,6551
Tue, 22 Dec 2015 05:45:17 +0000	119,9773000000	+0,5524
Sun, 20 Dec 2015 17:44:57 +0000	119,4249000000	0
Sat, 19 Dec 2015 06:38:45 +0000	119,4249000000	-0,7131
Wed, 16 Dec 2015 00:18:32 +0000	120,1380000000	-1,0064
Tue, 15 Dec 2015 02:14:00 +0000	121,1444000000	+0,2786
Fri, 11 Dec 2015 23:52:01 +0000	120,8658000000	+0,6068
Thu, 10 Dec 2015 18:29:45 +0000	120,2590000000	+0,2964
Wed, 09 Dec 2015 08:36:46 +0000	119,9626000000	+0,7398
Tue, 08 Dec 2015 03:34:32 +0000	119,2228000000	-0,273
Sun, 06 Dec 2015 09:27:36 +0000	119,4958000000	+3,0025
Sun, 29 Nov 2015 01:13:39 +0000	116,4933000000	-0,0364
Fri, 27 Nov 2015 20:30:35 +0000	116,5297000000	+0,1978
Wed, 25 Nov 2015 12:17:39 +0000	116,3319000000	-0,5156
Tue, 24 Nov 2015 06:03:24 +0000	116,8475000000	-0,1093
Mon, 23 Nov 2015 06:10:00 +0000	116,9568000000	+0,0081
Sun, 22 Nov 2015 10:56:40 +0000	116,9487000000	0
Sun, 22 Nov 2015 02:30:14 +0000	116,9487000000	0
Sat, 21 Nov 2015 15:17:53 +0000	116,9487000000	0
Sat, 21 Nov 2015 07:13:46 +0000	116,9487000000	-0,7895
Thu, 19 Nov 2015 16:35:45 +0000	117,7382000000	-0,1328
Mon, 16 Nov 2015 10:51:45 +0000	117,8710000000	-0,2638
Sun, 15 Nov 2015 22:37:47 +0000	118,1348000000	+0,4706
Tue, 10 Nov 2015 16:58:31 +0000	117,6642000000	-0,4332
Tue, 10 Nov 2015 04:16:47 +0000	118,0974000000	-0,1876
Mon, 09 Nov 2015 21:10:33 +0000	118,2850000000	+0,0879
Sun, 08 Nov 2015 13:18:41 +0000	118,1971000000	0
Sat, 07 Nov 2015 13:45:33 +0000	118,1971000000	-1,4967
Fri, 06 Nov 2015 01:10:24 +0000	119,6938000000	-1,4799
Sat, 24 Oct 2015 10:20:38 +0000	121,1737000000	-0,6015
Fri, 23 Oct 2015 11:57:52 +0000	121,7752000000	-0,8305
Thu, 22 Oct 2015 14:53:10 +0000	122,6057000000	-2,1433
Sat, 17 Oct 2015 04:03:21 +0000	124,7490000000	-0,4474
Tue, 13 Oct 2015 22:34:02 +0000	125,1964000000	+0,2531
Mon, 12 Oct 2015 02:31:43 +0000	124,9433000000	+1,2902
Tue, 06 Oct 2015 21:56:30 +0000	123,6531000000	-0,2598
Tue, 06 Oct 2015 17:35:17 +0000	123,9129000000	+1,0273
Tue, 06 Oct 2015 01:34:26 +0000	122,8856000000	-0,6475
Sun, 04 Oct 2015 17:49:06 +0000	123,5331000000	+1,1235
Thu, 01 Oct 2015 06:04:22 +0000	122,4096000000	-1,2775
Tue, 29 Sep 2015 20:35:03 +0000	123,6871000000	+0,3419
Sun, 27 Sep 2015 07:21:15 +0000	123,3452000000	0
Sat, 26 Sep 2015 16:06:51 +0000	123,3452000000	+0,5158
Thu, 24 Sep 2015 23:54:22 +0000	122,8294000000	-0,0702
Thu, 24 Sep 2015 06:08:50 +0000	122,8996000000	-1,5959
Sat, 19 Sep 2015 21:52:53 +0000	124,4955000000	0
Sat, 19 Sep 2015 16:36:48 +0000	124,4955000000	0
Sat, 19 Sep 2015 01:28:44 +0000	124,4955000000	-0,4478
Fri, 18 Sep 2015 16:36:08 +0000	124,9433000000	+0,4776
Thu, 17 Sep 2015 17:38:16 +0000	124,4657000000	-0,1732
Mon, 14 Sep 2015 04:41:43 +0000	124,6389000000	-0,244
Sun, 13 Sep 2015 18:54:11 +0000	124,8829000000	+1,6515
Tue, 08 Sep 2015 21:45:20 +0000	123,2314000000	+0,8079
Mon, 07 Sep 2015 05:52:40 +0000	122,4235000000	-0,8993
Wed, 02 Sep 2015 22:13:09 +0000	123,3228000000	-0,2127
Wed, 02 Sep 2015 17:52:20 +0000	123,5355000000	+0,431
Sat, 29 Aug 2015 08:05:22 +0000	123,1045000000	-0,8014
Fri, 28 Aug 2015 10:31:02 +0000	123,9059000000	+0,3562
Thu, 27 Aug 2015 13:01:34 +0000	123,5497000000	-3,1618
Tue, 25 Aug 2015 08:29:30 +0000	126,7115000000	+1,529
Sat, 22 Aug 2015 03:57:06 +0000	125,1825000000	+2,8827
Sun, 16 Aug 2015 17:00:46 +0000	122,2998000000	0
Sun, 16 Aug 2015 06:50:54 +0000	122,2998000000	0
Fri, 14 Aug 2015 21:55:38 +0000	122,2998000000	+1,7985
Mon, 10 Aug 2015 14:09:51 +0000	120,5013000000	-0,3356
Sun, 02 Aug 2015 01:21:29 +0000	120,8369000000	+0,2815
Thu, 30 Jul 2015 00:06:43 +0000	120,5554000000	+0,9927
Tue, 21 Jul 2015 13:21:06 +0000	119,5627000000	+0,543
Mon, 20 Jul 2015 01:08:20 +0000	119,0197000000	-2,5934
Mon, 13 Jul 2015 12:48:17 +0000	121,6131000000	-0,9734
Sun, 12 Jul 2015 00:16:40 +0000	122,5865000000	+1,3099
Thu, 09 Jul 2015 08:23:01 +0000	121,2766000000	-0,3432
Thu, 02 Jul 2015 05:39:09 +0000	121,6198000000	-0,3451
Wed, 01 Jul 2015 08:20:19 +0000	121,9649000000	-1,1931
Tue, 30 Jun 2015 13:56:32 +0000	123,1580000000	+0,033
Thu, 25 Jun 2015 23:11:04 +0000	123,1250000000	+0,2182
Tue, 23 Jun 2015 17:43:26 +0000	122,9068000000	-0,9277
Tue, 23 Jun 2015 05:35:03 +0000	123,8345000000	-0,9968
Sun, 21 Jun 2015 16:44:22 +0000	124,8313000000	0
Sat, 20 Jun 2015 15:50:19 +0000	124,8313000000	+0,2357
Fri, 19 Jun 2015 13:59:44 +0000	124,5956000000	+1,1813
Tue, 16 Jun 2015 15:47:32 +0000	123,4143000000	-0,3784
Sat, 13 Jun 2015 18:59:38 +0000	123,7927000000	+1,0475
Fri, 12 Jun 2015 09:48:05 +0000	122,7452000000	-1,0893
Thu, 11 Jun 2015 10:18:14 +0000	123,8345000000	-0,3498
Wed, 10 Jun 2015 04:49:07 +0000	124,1843000000	-0,1949
Tue, 09 Jun 2015 03:57:23 +0000	124,3792000000	+2,4013
Sun, 07 Jun 2015 14:09:16 +0000	121,9779000000	-0,2443
Fri, 05 Jun 2015 18:01:29 +0000	122,2222000000	+1,6938
Mon, 01 Jun 2015 13:30:50 +0000	120,5284000000	-0,1976
Mon, 25 May 2015 02:06:21 +0000	120,7260000000	-0,3263
Sun, 24 May 2015 06:24:45 +0000	121,0523000000	-4,0802
Mon, 18 May 2015 12:12:36 +0000	125,1325000000	-0,8495
Sun, 17 May 2015 05:59:52 +0000	125,9820000000	+2,7158
Wed, 13 May 2015 10:12:07 +0000	123,2662000000	+0,7589
Mon, 11 May 2015 15:24:42 +0000	122,5073000000	-2,1606
Thu, 07 May 2015 03:32:39 +0000	124,6679000000	+2,1538
Mon, 04 May 2015 21:02:51 +0000	122,5141000000	+2,8097
Mon, 27 Apr 2015 18:34:46 +0000	119,7044000000	+0,2879
Mon, 27 Apr 2015 07:30:37 +0000	119,4165000000	-0,0419
Sat, 25 Apr 2015 19:29:19 +0000	119,4584000000	+0,5178
Fri, 24 Apr 2015 14:26:57 +0000	118,9406000000	+0,8397
Wed, 22 Apr 2015 19:23:34 +0000	118,1009000000	-0,1689
Tue, 21 Apr 2015 15:27:53 +0000	118,2698000000	+0,2376
Thu, 16 Apr 2015 00:39:56 +0000	118,0322000000	+1,6352
Wed, 15 Apr 2015 09:01:45 +0000	116,3970000000	-0,2751
Sun, 12 Apr 2015 23:30:21 +0000	116,6721000000	0
Sun, 12 Apr 2015 12:57:03 +0000	116,6721000000	0
Sat, 11 Apr 2015 10:34:13 +0000	116,6721000000	-2,4945
Wed, 08 Apr 2015 03:37:52 +0000	119,1666000000	-1,9917
Fri, 03 Apr 2015 22:43:58 +0000	121,1583000000	+2,1894
Mon, 30 Mar 2015 15:37:11 +0000	118,9689000000	-0,0459
Sun, 22 Mar 2015 10:51:01 +0000	119,0148000000	+3,5682
Sun, 15 Mar 2015 16:04:42 +0000	115,4466000000	0
Sat, 14 Mar 2015 10:02:19 +0000	115,4466000000	+0,0434
Fri, 13 Mar 2015 20:46:08 +0000	115,4032000000	-3,9023
Sun, 08 Mar 2015 21:09:24 +0000	119,3055000000	0
Sun, 08 Mar 2015 02:30:01 +0000	119,3055000000	-1,9986
Thu, 05 Mar 2015 22:26:23 +0000	121,3041000000	-0,4808
Wed, 04 Mar 2015 20:19:24 +0000	121,7849000000	-1,5946
Mon, 02 Mar 2015 12:49:35 +0000	123,3795000000	+0,2691
Sat, 28 Feb 2015 08:30:48 +0000	123,1104000000	-1,8823
Thu, 26 Feb 2015 03:39:56 +0000	124,9927000000	-0,1382
Sat, 21 Feb 2015 04:32:59 +0000	125,1309000000	-0,0802
Wed, 18 Feb 2015 20:10:45 +0000	125,2111000000	-0,1842
Mon, 16 Feb 2015 14:59:05 +0000	125,3953000000	+0,6953
Thu, 12 Feb 2015 11:29:25 +0000	124,7000000000	+0,2654
Tue, 10 Feb 2015 18:46:20 +0000	124,4346000000	+0,1713
Sat, 31 Jan 2015 09:45:08 +0000	124,2633000000	+0,4078
Fri, 23 Jan 2015 16:05:34 +0000	123,8555000000	-3,2958
Sun, 18 Jan 2015 16:28:21 +0000	127,1513000000	0
Sun, 18 Jan 2015 09:34:13 +0000	127,1513000000	-5,8891
Thu, 01 Jan 2015 09:51:15 +0000	133,0404000000	-3,9123
Sun, 14 Dec 2014 04:59:49 +0000	136,9527000000	0
Sat, 13 Dec 2014 17:56:27 +0000	136,9527000000	+0,9014
Tue, 02 Dec 2014 14:29:37 +0000	136,0513000000	-0,72
Sun, 30 Nov 2014 02:19:22 +0000	136,7713000000	+0,7047
Sun, 23 Nov 2014 02:02:25 +0000	136,0666000000	-0,1172
Mon, 17 Nov 2014 02:58:20 +0000	136,1838000000	-0,0507
Sat, 15 Nov 2014 23:35:53 +0000	136,2345000000	-0,255
Wed, 12 Nov 2014 17:12:11 +0000	136,4895000000	+0,782
Mon, 10 Nov 2014 01:03:47 +0000	135,7075000000	-1,3306
Mon, 03 Nov 2014 10:05:38 +0000	137,0381000000	-0,07
Sun, 02 Nov 2014 23:57:48 +0000	137,1081000000	-0,9383
Thu, 30 Oct 2014 22:09:03 +0000	138,0464000000	-1,5273
Wed, 29 Oct 2014 22:24:23 +0000	139,5737000000	+0,8529
Sat, 25 Oct 2014 03:18:14 +0000	138,7208000000	-0,7207
Wed, 22 Oct 2014 14:43:51 +0000	139,4415000000	-0,6807
Mon, 20 Oct 2014 06:01:45 +0000	140,1222000000	-0,5205
Sun, 19 Oct 2014 06:44:53 +0000	140,6427000000	+2,0972
Tue, 14 Oct 2014 23:55:10 +0000	138,5455000000	+0,3727
Tue, 07 Oct 2014 15:50:47 +0000	138,1728000000	+0,1053
Fri, 03 Oct 2014 22:57:51 +0000	138,0675000000	-0,9357
Thu, 02 Oct 2014 11:02:50 +0000	139,0032000000	-0,5356
Sun, 28 Sep 2014 22:05:13 +0000	139,5388000000	+0,0584
Fri, 26 Sep 2014 22:05:45 +0000	139,4804000000	-1,8084
Wed, 24 Sep 2014 09:42:22 +0000	141,2888000000	+0,5649
Mon, 22 Sep 2014 02:19:46 +0000	140,7239000000	-0,0655
Sat, 20 Sep 2014 21:37:09 +0000	140,7894000000	+0,0655
Fri, 19 Sep 2014 20:42:02 +0000	140,7239000000	-1,1379
Wed, 17 Sep 2014 09:24:20 +0000	141,8618000000	+0,2754
Mon, 15 Sep 2014 00:32:51 +0000	141,5864000000	-0,0659
Fri, 12 Sep 2014 23:53:54 +0000	141,6523000000	-2,1817
Tue, 02 Sep 2014 15:09:55 +0000	143,8340000000	-0,593
Sun, 31 Aug 2014 21:13:47 +0000	144,4270000000	+0,1294
Thu, 28 Aug 2014 00:25:05 +0000	144,2976000000	-0,0034
Wed, 27 Aug 2014 19:11:51 +0000	144,3010000000	-0,9853
Sun, 24 Aug 2014 09:59:51 +0000	145,2863000000	-1,325
Sun, 17 Aug 2014 05:37:23 +0000	146,6113000000	0
Sat, 16 Aug 2014 02:12:44 +0000	146,6113000000	-0,3338
Fri, 15 Aug 2014 05:05:10 +0000	146,9451000000	-0,0002
Tue, 12 Aug 2014 20:55:26 +0000	146,9453000000	+0,5265
Fri, 08 Aug 2014 02:23:03 +0000	146,4188000000	-0,1223
Tue, 05 Aug 2014 21:24:29 +0000	146,5411000000	-0,8538
Tue, 05 Aug 2014 07:35:42 +0000	147,3949000000	+0,7445
Mon, 04 Aug 2014 05:19:11 +0000	146,6504000000	-0,0546
Sun, 03 Aug 2014 11:39:27 +0000	146,7050000000	-1,8825
Sun, 20 Jul 2014 16:36:28 +0000	148,5875000000	-0,1992
Sun, 06 Jul 2014 13:38:29 +0000	148,7867000000	0
Fri, 04 Jul 2014 13:58:30 +0000	148,7867000000	-0,5444
Tue, 24 Jun 2014 09:54:37 +0000	149,3311000000	+0,4308
Mon, 23 Jun 2014 20:40:22 +0000	148,9003000000	+0,1519
Thu, 12 Jun 2014 08:36:09 +0000	148,7484000000	-0,7595
Mon, 09 Jun 2014 13:32:04 +0000	149,5079000000	-0,4363
Fri, 06 Jun 2014 18:48:31 +0000	149,9442000000	+0,3269
Thu, 05 Jun 2014 09:03:36 +0000	149,6173000000	+0,0733
Tue, 03 Jun 2014 07:17:19 +0000	149,5440000000	-0,2123
Fri, 23 May 2014 11:51:44 +0000	149,7563000000	-0,2817
Fri, 23 May 2014 08:24:14 +0000	150,0380000000	-3,033
Tue, 06 May 2014 08:16:46 +0000	153,0710000000	+1,1634
Fri, 18 Apr 2014 11:58:16 +0000	151,9076000000	-0,2232
Wed, 16 Apr 2014 09:00:13 +0000	152,1308000000	-0,5744
Sat, 12 Apr 2014 13:06:39 +0000	152,7052000000	+1,6022
Tue, 08 Apr 2014 04:34:48 +0000	151,1030000000	+0,4445
Sat, 05 Apr 2014 05:57:35 +0000	150,6585000000	-0,1197
Fri, 04 Apr 2014 04:54:58 +0000	150,7782000000	-0,722
Tue, 01 Apr 2014 08:02:36 +0000	151,5002000000	+0,1399
Mon, 31 Mar 2014 09:59:01 +0000	151,3603000000	-0,1476
Thu, 27 Mar 2014 07:29:21 +0000	151,5079000000	-0,0534
Thu, 27 Mar 2014 03:14:14 +0000	151,5613000000	-0,0116
Wed, 26 Mar 2014 14:33:37 +0000	151,5729000000	-0,1058
Sat, 22 Mar 2014 21:27:22 +0000	151,6787000000	0
Sat, 22 Mar 2014 06:21:45 +0000	151,6787000000	-0,3968
Wed, 19 Mar 2014 21:13:50 +0000	152,0755000000	-0,5307
Mon, 17 Mar 2014 13:22:14 +0000	152,6062000000	-0,0198
Mon, 17 Mar 2014 08:16:59 +0000	152,6260000000	-0,4425
Fri, 14 Mar 2014 16:51:49 +0000	153,0685000000	+0,4365
Mon, 10 Mar 2014 09:37:33 +0000	152,6320000000	+0,1355
Sat, 08 Mar 2014 19:38:18 +0000	152,4965000000	+1,5235
Wed, 05 Mar 2014 10:34:43 +0000	150,9730000000	-0,3757
Mon, 03 Mar 2014 14:41:20 +0000	151,3487000000	+0,2349
Sat, 22 Feb 2014 05:46:25 +0000	151,1138000000	+1,6941
Fri, 07 Feb 2014 02:09:22 +0000	149,4197000000	-1,0348
Sun, 26 Jan 2014 11:29:16 +0000	150,4545000000	+0,1996
Sat, 11 Jan 2014 23:28:28 +0000	150,2549000000	-0,9873
Thu, 02 Jan 2014 03:05:03 +0000	151,2422000000	+0,5875
Fri, 27 Dec 2013 04:07:39 +0000	150,6547000000	+0,2456
Thu, 19 Dec 2013 09:48:42 +0000	150,4091000000	-1,0092
Tue, 17 Dec 2013 20:57:42 +0000	151,4183000000	+1,1386
Fri, 13 Dec 2013 01:27:30 +0000	150,2797000000	-1,098
Thu, 12 Dec 2013 10:45:02 +0000	151,3777000000	+1,1257
Fri, 06 Dec 2013 06:22:19 +0000	150,2520000000	+1,229849
Mon, 14 Oct 2013 14:53:01 +0000	149,0221510000	0
Sun, 13 Oct 2013 03:15:55 +0000	149,0221510000	0
Sat, 12 Oct 2013 07:22:04 +0000	149,0221510000	-0,415147
Mon, 07 Oct 2013 17:17:44 +0000	149,4372980000	+0,331469
Sun, 06 Oct 2013 12:19:33 +0000	149,1058290000	+0,529857
Sun, 22 Sep 2013 06:59:51 +0000	148,5759720000	+2,255748
Thu, 12 Sep 2013 06:45:06 +0000	146,3202240000	+0,466796
Wed, 11 Sep 2013 13:43:56 +0000	145,8534280000	+0,584338
Sat, 31 Aug 2013 14:01:26 +0000	145,2690900000	-1,948806
Wed, 21 Aug 2013 22:41:25 +0000	147,2178960000	+0,502043
Fri, 16 Aug 2013 12:08:35 +0000	146,7158530000	+0,568294
Thu, 15 Aug 2013 20:33:55 +0000	146,1475590000	+3,453796
Wed, 03 Jul 2013 02:17:46 +0000	142,6937630000	-1,409276
Wed, 26 Jun 2013 11:13:27 +0000	144,1030390000	-2,897392
Sun, 16 Jun 2013 16:44:08 +0000	147,0004310000	0
Sun, 16 Jun 2013 08:50:37 +0000	147,0004310000	0
Sat, 15 Jun 2013 22:17:07 +0000	147,0004310000	0
Sat, 15 Jun 2013 07:10:00 +0000	147,0004310000	+3,315055
Tue, 04 Jun 2013 15:15:19 +0000	143,6853760000	+1,50348
Sun, 26 May 2013 04:33:49 +0000	142,1818960000	-1,637889
Tue, 07 May 2013 21:34:03 +0000	143,8197850000	-1,056129
Wed, 17 Apr 2013 11:00:37 +0000	144,8759140000	+1,863876
Sun, 07 Apr 2013 13:04:46 +0000	143,0120380000	+1,384456
Tue, 26 Mar 2013 14:47:57 +0000	141,6275820000	-1,32231
Sat, 09 Mar 2013 16:38:18 +0000	142,9498920000	-0,166072
Fri, 08 Mar 2013 21:03:44 +0000	143,1159640000	-1,598107
Thu, 28 Feb 2013 04:13:14 +0000	144,7140710000	+0,928572
Wed, 27 Feb 2013 08:34:49 +0000	143,7854990000	-1,191695
Sat, 23 Feb 2013 11:49:15 +0000	144,9771940000	-2,181799
Mon, 18 Feb 2013 11:39:32 +0000	147,1589930000	0
Fri, 15 Feb 2013 13:46:14 +0000	147,1589930000	-0,738382
Thu, 14 Feb 2013 06:12:04 +0000	147,8973750000	+0,516781
Mon, 11 Feb 2013 23:17:11 +0000	147,3805940000	+0,090792
Mon, 11 Feb 2013 14:42:43 +0000	147,2898020000	-2,815835
Mon, 04 Feb 2013 06:23:26 +0000	150,1056370000	+2,602189
Fri, 18 Jan 2013 10:27:32 +0000	147,5034480000	+1,241379
Fri, 11 Jan 2013 23:27:48 +0000	146,2620690000	-0,318319
Wed, 19 Dec 2012 20:27:52 +0000	146,5803880000	+2,579528
Wed, 05 Dec 2012 16:17:57 +0000	144,0008600000	-0,042243
Tue, 04 Dec 2012 15:58:12 +0000	144,0431030000	+0,775646
Fri, 30 Nov 2012 14:58:57 +0000	143,2674570000	+2,67306
Mon, 19 Nov 2012 02:25:39 +0000	140,5943970000	+0,611854
Mon, 12 Nov 2012 13:54:22 +0000	139,9825430000	+0,201038
Sun, 11 Nov 2012 06:33:35 +0000	139,7815050000	-1,393064
Wed, 07 Nov 2012 20:50:14 +0000	141,1745690000	+0,158228
Sun, 04 Nov 2012 21:55:12 +0000	141,0163410000	0
Sun, 04 Nov 2012 04:49:50 +0000	141,0163410000	0
Sat, 03 Nov 2012 14:50:12 +0000	141,0163410000	-1,618361
Thu, 25 Oct 2012 03:16:17 +0000	142,6347020000	+0,106254
Mon, 15 Oct 2012 06:56:17 +0000	142,5284480000	+0,57188
Sun, 30 Sep 2012 17:54:13 +0000	141,9565680000	-1,168216
Fri, 21 Sep 2012 11:44:32 +0000	143,1247840000	+5,05237
Sun, 02 Sep 2012 12:36:58 +0000	138,0724140000	+2,617458
Sat, 18 Aug 2012 17:10:35 +0000	135,4549560000	-0,005389
Fri, 10 Aug 2012 11:14:55 +0000	135,4603450000	-3,490193
Sun, 17 Jun 2012 13:26:21 +0000	138,9505380000	0
Sat, 16 Jun 2012 13:29:19 +0000	138,9505380000	-0,263471
Fri, 15 Jun 2012 15:34:07 +0000	139,2140090000	+0,83125
Thu, 14 Jun 2012 07:18:25 +0000	138,3827590000	+0,715949
Tue, 12 Jun 2012 15:35:52 +0000	137,6668100000	-1,826509
Wed, 23 May 2012 22:40:16 +0000	139,4933190000	-1,220474
Mon, 21 May 2012 10:09:18 +0000	140,7137930000	-1,395454
Sun, 13 May 2012 18:06:41 +0000	142,1092470000	-4,650882
Mon, 02 Apr 2012 19:53:16 +0000	146,7601290000	+0,632742
Wed, 15 Feb 2012 00:34:39 +0000	146,1273870000	+0,274957
Sat, 04 Feb 2012 10:14:20 +0000	145,8524300000	9,9999999748
Sat, 04 Feb 2012 02:54:44 +0000	145,8524310000	+1,570964
Tue, 24 Jan 2012 20:16:54 +0000	144,2814670000	+1,362948
Fri, 13 Jan 2012 17:03:45 +0000	142,9185190000	-1,076906
Fri, 30 Dec 2011 19:13:52 +0000	143,9954250000	-5,329412
Sun, 11 Dec 2011 08:18:49 +0000	149,3248370000	+0,966013
Mon, 28 Nov 2011 18:46:51 +0000	148,3588240000	-4,740115
Mon, 07 Nov 2011 02:38:42 +0000	153,0989390000	+0,604027
Sun, 06 Nov 2011 22:48:49 +0000	152,4949120000	-4,182724
Sun, 30 Oct 2011 17:28:04 +0000	156,6776360000	+3,71489
Tue, 18 Oct 2011 18:34:37 +0000	152,9627460000	-0,777341
Thu, 13 Oct 2011 19:54:37 +0000	153,7400870000	+5,016775
Thu, 13 Oct 2011 08:27:28 +0000	148,7233120000	-3,885838
Wed, 21 Sep 2011 09:24:31 +0000	152,6091500000	+0,681045
Tue, 20 Sep 2011 13:17:58 +0000	151,9281050000	-0,510239
Mon, 19 Sep 2011 13:46:58 +0000	152,4383440000	-1,662159
Sun, 18 Sep 2011 05:25:59 +0000	154,1005030000	+1,881842
Sun, 11 Sep 2011 00:27:23 +0000	152,2186610000	-7,636086
Sun, 04 Sep 2011 14:50:40 +0000	159,8547470000	-0,308585
Sat, 27 Aug 2011 03:48:35 +0000	160,1633320000	+0,575903
Fri, 26 Aug 2011 00:57:19 +0000	159,5874290000	+0,285023
Tue, 23 Aug 2011 05:07:14 +0000	159,3024060000	+1,415564
Sat, 13 Aug 2011 07:19:28 +0000	157,8868420000	+0,114893
Tue, 09 Aug 2011 19:45:06 +0000	157,7719490000	+0,62937
Tue, 19 Jul 2011 20:58:11 +0000	157,1425790000	-2,831533
Sun, 05 Jun 2011 12:45:35 +0000	159,9741120000	+1,612469
Tue, 31 May 2011 19:18:07 +0000	158,3616430000	0

Обратите внимание, что информация об обменного курса BGN в YER обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 06:48:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Йеменский риал

Примечание: График курса обмена валют Болгарский Лев/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Йеменский риал в течение 2466 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.