Обмен валюты

BGN/ZAR


Обменный курс на сегодня для BGN/ZAR является 7.4485 BGN за ZAR, это означает, что с 100 Болгарские левы можете купить 744.85 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или ZAR.
  


BGN в ZAR обменного курса

Дата Обменный курс Вариация
increased 7,4485000000 +0,0418
decreased 7,4067000000 -0,1186
decreased 7,5253000000 -0,1521
increased 7,6774000000 +0,1289
increased 7,5485000000 +0,0797
decreased 7,4688000000 -0,1675
not_changed 7,6363000000 0
increased 7,6363000000 +0,0072
decreased 7,6291000000 -0,0125
decreased 7,6416000000 -0,0818
decreased 7,7234000000 -0,1222
decreased 7,8456000000 -0,1054
increased 7,9510000000 +0,4234
increased 7,5276000000 +0,0373
decreased 7,4903000000 -0,0739
decreased 7,5642000000 -0,0471
decreased 7,6113000000 -0,1296
increased 7,7409000000 +0,07
increased 7,6709000000 +0,0964
decreased 7,5745000000 -0,1901
increased 7,7646000000 +0,1105
decreased 7,6541000000 -0,1257
decreased 7,7798000000 -0,2132
decreased 7,9930000000 -0,0024
decreased 7,9954000000 -0,037
decreased 8,0324000000 -0,0133
increased 8,0457000000 +0,0754
increased 7,9703000000 +0,1343
increased 7,8360000000 +0,113
decreased 7,7230000000 -0,3699
not_changed 8,0929000000 0
decreased 8,0929000000 -0,182
decreased 8,2749000000 -0,0012
increased 8,2761000000 +0,0695
decreased 8,2066000000 -0,02
increased 8,2266000000 +0,0718
increased 8,1548000000 +0,3273
increased 7,8275000000 +0,0147
increased 7,8128000000 +0,1211
increased 7,6917000000 +0,0666
decreased 7,6251000000 -0,1926
decreased 7,8177000000 -0,2662
increased 8,0839000000 +0,0187
decreased 8,0652000000 -0,0106
increased 8,0758000000 +0,0607
decreased 8,0151000000 -0,0636
increased 8,0787000000 +0,0187
decreased 8,0600000000 -0,1784
increased 8,2384000000 +0,0891
decreased 8,1493000000 -0,072
decreased 8,2213000000 -0,2289
decreased 8,4502000000 -0,0497
decreased 8,4999000000 -0,2421
increased 8,7420000000 +0,0288
increased 8,7132000000 +0,1377
decreased 8,5755000000 -0,1676
decreased 8,7431000000 -0,1391
decreased 8,8822000000 -0,0568
increased 8,9390000000 +0,0196
decreased 8,9194000000 -0,041
not_changed 8,9604000000 0
not_changed 8,9604000000 0
decreased 8,9604000000 -0,1248
increased 9,0852000000 +0,0498
increased 9,0354000000 +0,1893
increased 8,8461000000 +0,1723
increased 8,6738000000 +0,3317
increased 8,3421000000 +0,0374
decreased 8,3047000000 -0,0598
increased 8,3645000000 +0,092
decreased 8,2725000000 -0,1372
decreased 8,4097000000 -0,0336
increased 8,4433000000 +0,0633
decreased 8,3800000000 -0,3562
increased 8,7362000000 +0,1243
decreased 8,6119000000 -0,2703
increased 8,8822000000 +0,0525
decreased 8,8297000000 -0,0308
increased 8,8605000000 +0,0791
increased 8,7814000000 +0,0003
decreased 8,7811000000 -0,2605
increased 9,0416000000 +0,2127
increased 8,8289000000 +0,1498
not_changed 8,6791000000 0
decreased 8,6791000000 -0,0734
increased 8,7525000000 +0,1156
increased 8,6369000000 +0,014
decreased 8,6229000000 -0,0168
decreased 8,6397000000 -0,1521
increased 8,7918000000 +0,0346
increased 8,7572000000 +0,0729
decreased 8,6843000000 -0,2791
decreased 8,9634000000 -0,1789
increased 9,1423000000 +0,0305
decreased 9,1118000000 -0,1675
increased 9,2793000000 +0,172
increased 9,1073000000 +0,2447
increased 8,8626000000 +0,0627
decreased 8,7999000000 -0,1306
decreased 8,9305000000 -0,1461
decreased 9,0766000000 -0,0985
increased 9,1751000000 +0,0838
decreased 9,0913000000 -0,2697
decreased 9,3610000000 -0,0052
decreased 9,3662000000 -0,0015
increased 9,3677000000 +0,2174
decreased 9,1503000000 -0,0816
decreased 9,2319000000 -0,0278
increased 9,2597000000 +0,159
increased 9,1007000000 +0,5096
decreased 8,5911000000 -0,1119
increased 8,7030000000 +0,1632
decreased 8,5398000000 -0,0551
increased 8,5949000000 +0,0531
not_changed 8,5418000000 0
increased 8,5418000000 +0,1667
decreased 8,3751000000 -0,0546
decreased 8,4297000000 -0,4616
increased 8,8913000000 +0,0319
increased 8,8594000000 +0,209
increased 8,6504000000 +0,5017
increased 8,1487000000 +0,0954
increased 8,0533000000 +0,0693
increased 7,9840000000 +0,2338
increased 7,7502000000 +0,0859
increased 7,6643000000 +0,0083
increased 7,6560000000 +0,0613
not_changed 7,5947000000 0
not_changed 7,5947000000 0
decreased 7,5947000000 -0,0005
decreased 7,5952000000 -0,0947
decreased 7,6899000000 -0,0979
decreased 7,7878000000 -0,1135
increased 7,9013000000 +0,0298
increased 7,8715000000 +0,0894
not_changed 7,7821000000 0
increased 7,7821000000 +0,0141
increased 7,7680000000 +0,0066
increased 7,7614000000 +0,0705
increased 7,6909000000 +0,0943
increased 7,5966000000 +0,0108
decreased 7,5858000000 -0,2059
increased 7,7917000000 +0,0706
increased 7,7211000000 +0,0517
decreased 7,6694000000 -0,1028
decreased 7,7722000000 -0,0088
decreased 7,7810000000 -0,1032
decreased 7,8842000000 -0,0877
increased 7,9719000000 +0,1234
decreased 7,8485000000 -0,1878
increased 8,0363000000 +0,0506
increased 7,9857000000 +0,0506
increased 7,9351000000 +0,1626
increased 7,7725000000 +0,0504
increased 7,7221000000 +0,0185
not_changed 7,7036000000 0
decreased 7,7036000000 -0,0108
decreased 7,7144000000 -0,1484
decreased 7,8628000000 -0,0392
increased 7,9020000000 +0,204
increased 7,6980000000 +0,0824
increased 7,6156000000 +0,1409
increased 7,4747000000 +0,348
increased 7,1267000000 +0,0013
increased 7,1254000000 +0,0273
decreased 7,0981000000 -0,0273
increased 7,1254000000 +0,015
increased 7,1104000000 +0,2118
decreased 6,8986000000 -0,0032
decreased 6,9018000000 -0,1618
decreased 7,0636000000 -0,0343
increased 7,0979000000 +0,0552
increased 7,0427000000 +0,0568
increased 6,9859000000 +0,046
increased 6,9399000000 +0,0214
decreased 6,9185000000 -0,152
increased 7,0705000000 +0,0101
decreased 7,0604000000 -0,0561
decreased 7,1165000000 -0,0094
decreased 7,1259000000 -0,0147
decreased 7,1406000000 -0,0833
increased 7,2239000000 +0,0861
increased 7,1378000000 +0,2922
increased 6,8456000000 +0,142
increased 6,7036000000 +0,0129
not_changed 6,6907000000 0
decreased 6,6907000000 -0,0856
decreased 6,7763000000 -0,1293
increased 6,9056000000 +0,0304
decreased 6,8752000000 -0,0088
increased 6,8840000000 +0,0533
decreased 6,8307000000 -0,1429
increased 6,9736000000 +0,0731
increased 6,9005000000 +0,0272
decreased 6,8733000000 -0,0016
increased 6,8749000000 +0,1468
not_changed 6,7281000000 0
not_changed 6,7281000000 0
decreased 6,7281000000 -0,0198
increased 6,7479000000 +0,1591
increased 6,5888000000 +0,04
increased 6,5488000000 +0,0431
not_changed 6,5057000000 0
not_changed 6,5057000000 0
decreased 6,5057000000 -0,056
decreased 6,5617000000 -0,0849
decreased 6,6466000000 -0,0768
increased 6,7234000000 +0,0184
decreased 6,7050000000 -0,0085
increased 6,7135000000 +0,0306
increased 6,6829000000 +0,0316
decreased 6,6513000000 -0,018
decreased 6,6693000000 -0,01
increased 6,6793000000 +0,0282
decreased 6,6511000000 -0,0362
decreased 6,6873000000 -0,0105
increased 6,6978000000 +0,0143
increased 6,6835000000 +0,0081
decreased 6,6754000000 -0,0589
increased 6,7343000000 +0,0747
increased 6,6596000000 +0,0198
decreased 6,6398000000 -0,1171
decreased 6,7569000000 -0,0446
increased 6,8015000000 +0,033
increased 6,7685000000 +0,0962
decreased 6,6723000000 -0,0553
decreased 6,7276000000 -0,1237
increased 6,8513000000 +0,0217
decreased 6,8296000000 -0,1505
decreased 6,9801000000 -0,1376
decreased 7,1177000000 -0,1684
increased 7,2861000000 +0,0441
not_changed 7,2420000000 0
increased 7,2420000000 +0,0024
not_changed 7,2396000000 0
increased 7,2396000000 +0,192
increased 7,0476000000 +0,1141
decreased 6,9335000000 -0,1548
increased 7,0883000000 +0,0622
decreased 7,0261000000 -0,0928
increased 7,1189000000 +0,0064
decreased 7,1125000000 -0,0028
increased 7,1153000000 +0,1402
decreased 6,9751000000 -0,0821
increased 7,0572000000 +0,004
not_changed 7,0532000000 0
not_changed 7,0532000000 0
decreased 7,0532000000 -0,1988
increased 7,2520000000 +0,0939
increased 7,1581000000 +0,0023
increased 7,1558000000 +0,0061
decreased 7,1497000000 -0,0695
decreased 7,2192000000 -0,0833
decreased 7,3025000000 -0,0315
increased 7,3340000000 +0,0768
increased 7,2572000000 +0,047
decreased 7,2102000000 -0,1212
increased 7,3314000000 +0,071
not_changed 7,2604000000 0
increased 7,2604000000 +0,0225
increased 7,2379000000 +0,0707
increased 7,1672000000 +0,0353
decreased 7,1319000000 -0,0984
increased 7,2303000000 +0,0046
decreased 7,2257000000 -0,0991
decreased 7,3248000000 -0,0173
increased 7,3421000000 +0,0083
decreased 7,3338000000 -0,0196
increased 7,3534000000 +0,0202
increased 7,3332000000 +0,0447
not_changed 7,2885000000 0
increased 7,2885000000 +0,0889
decreased 7,1996000000 -0,1735
decreased 7,3731000000 -0,0545
decreased 7,4276000000 -0,0837
increased 7,5113000000 +0,1686
decreased 7,3427000000 -0,0366
decreased 7,3793000000 -0,0026
decreased 7,3819000000 -0,0736
increased 7,4555000000 +0,0165
increased 7,4390000000 +0,0731
decreased 7,3659000000 -0,1139
increased 7,4798000000 +0,2208
increased 7,2590000000 +0,0793
decreased 7,1797000000 -0,3594
increased 7,5391000000 +0,12
increased 7,4191000000 +0,0067
decreased 7,4124000000 -0,0281
not_changed 7,4405000000 0
increased 7,4405000000 +0,0494
decreased 7,3911000000 -0,0662
decreased 7,4573000000 -0,2299
increased 7,6872000000 +0,0063
increased 7,6809000000 +0,0109
increased 7,6700000000 +0,0276
increased 7,6424000000 +0,0521
decreased 7,5903000000 -0,0094
decreased 7,5997000000 -0,0326
increased 7,6323000000 +0,1081
decreased 7,5242000000 -0,0984
decreased 7,6226000000 -0,031
increased 7,6536000000 +0,0443
increased 7,6093000000 +0,0141
decreased 7,5952000000 -0,1386
decreased 7,7338000000 -0,0279
increased 7,7617000000 +0,193
increased 7,5687000000 +0,1362
increased 7,4325000000 +0,0452
decreased 7,3873000000 -0,0231
increased 7,4104000000 +0,1743
increased 7,2361000000 +0,052
decreased 7,1841000000 -0,075
increased 7,2591000000 +0,23296027
increased 7,0261397300 +0,16311246
decreased 6,8630272700 -0,00918268
decreased 6,8722099500 -0,0465327
decreased 6,9187426500 -0,05432798
increased 6,9730706300 +0,05069351
increased 6,9223771200 +0,0215058
not_changed 6,9008713200 0
increased 6,9008713200 +0,14527722
decreased 6,7555941000 -0,17404811
decreased 6,9296422100 -0,09772115
increased 7,0273633600 +0,2924328
increased 6,7349305600 +0,0463117
not_changed 6,6886188600 0
increased 6,6886188600 +0,02605583
decreased 6,6625630300 -0,17375794
decreased 6,8363209700 -0,09070899
increased 6,9270299600 +0,13656335
decreased 6,7904666100 -0,06737643
increased 6,8578430400 +0,11336213
increased 6,7444809100 +0,21224193
increased 6,5322389800 +0,05315874
increased 6,4790802400 +0,1323192
increased 6,3467610400 +0,20287877
increased 6,1438822700 +0,10749119
increased 6,0363910800 +0,01695121
decreased 6,0194398700 -0,04238559
decreased 6,0618254600 -0,03198004
increased 6,0938055000 +0,03855613
increased 6,0552493700 +0,06608564
increased 5,9891637300 +0,02150168
decreased 5,9676620500 -0,07166257
not_changed 6,0393246200 0
increased 6,0393246200 +0,00166791
decreased 6,0376567100 -0,09824063
increased 6,1358973400 +0,01268669
increased 6,1232106500 +0,00879371
increased 6,1144169400 +0,18647528
decreased 5,9279416600 -0,09112767
not_changed 6,0190693300 0
decreased 6,0190693300 -0,08039732
increased 6,0994666500 +0,00223738
increased 6,0972292700 +0,04540677
increased 6,0518225000 +0,16564124
increased 5,8861812600 +0,1718907
decreased 5,7142905600 -0,07566084
decreased 5,7899514000 -0,10646801
increased 5,8964194100 +0,18690439
increased 5,7095150200 +0,02625326
increased 5,6832617600 +0,02552004
decreased 5,6577417200 -0,07776817
increased 5,7355098900 +0,23699017
increased 5,4985197200 +0,09645081
increased 5,4020689100 +0,32665328
not_changed 5,0754156300 0
decreased 5,0754156300 -0,1193965
decreased 5,1948121300 -0,13818437
decreased 5,3329965000 -0,06953864
increased 5,4025351400 +0,02242453
increased 5,3801106100 +0,01218189
increased 5,3679287200 +0,02871447
decreased 5,3392142500 -0,0211728
decreased 5,3603870500 -0,06531549
decreased 5,4257025400 -0,01284241
decreased 5,4385449500 -0,01171355
increased 5,4502585000 +0,0139584
increased 5,4363001000 +0,07534697
not_changed 5,3609531300 0
decreased 5,3609531300 -0,00419742
increased 5,3651505500 +0,12133693
increased 5,2438136200 +0,02663517
decreased 5,2171784500 -0,05301989
increased 5,2701983400 +0,00892807
increased 5,2612702700 +0,02125083
decreased 5,2400194400 -0,3557215
increased 5,5957409400 +0,11936745
decreased 5,4763734900 -0,36094802
increased 5,8373215100 +0,24939251
increased 5,5879290000 +0,09308911
increased 5,4948398900 +0,10459234
decreased 5,3902475500 -0,01653721
increased 5,4067847600 +0,14863271
not_changed 5,2581520500 0
increased 5,2581520500 +0,1677354
decreased 5,0904166500 -0,05473731
decreased 5,1451539600 -0,16169545
increased 5,3068494100 +0,01104935
decreased 5,2958000600 -0,00890237
increased 5,3047024300 +0,08117572
decreased 5,2235267100 -0,10753591
increased 5,3310626200 +0,32919625
decreased 5,0018663700 -0,07582883
not_changed 5,0776952000 0
Обратите внимание, что информация об обменного курса BGN в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Южноафриканский ранд

Примечание: График курса обмена валют Болгарский Лев/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Южноафриканский ранд в течение 2019 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».