Обменный курс на сегодня для BGN/ZAR является BGN за ZAR, это означает, что с 100 Болгарские левы можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или ZAR.

BGN в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 06:17:56 +0000	7,5647000000	-0,7835
Tue, 31 Oct 2017 08:45:55 +0000	8,3482000000	+0,0076
Sun, 29 Oct 2017 13:31:50 +0000	8,3406000000	0
Sat, 28 Oct 2017 10:44:25 +0000	8,3406000000	-0,2197
Fri, 27 Oct 2017 03:03:28 +0000	8,5603000000	+0,0675
Wed, 25 Oct 2017 16:17:08 +0000	8,4928000000	+0,2568
Tue, 24 Oct 2017 08:42:08 +0000	8,2360000000	-0,006
Mon, 23 Oct 2017 16:30:01 +0000	8,2420000000	+0,0039
Sun, 22 Oct 2017 12:25:28 +0000	8,2381000000	-0,0137
Fri, 20 Oct 2017 17:20:30 +0000	8,2518000000	+0,1028
Thu, 19 Oct 2017 06:15:32 +0000	8,1490000000	+0,1041
Mon, 16 Oct 2017 19:10:10 +0000	8,0449000000	+0,0093
Mon, 16 Oct 2017 05:28:17 +0000	8,0356000000	+0,0304
Sun, 15 Oct 2017 13:48:20 +0000	8,0052000000	-0,066
Fri, 13 Oct 2017 13:48:39 +0000	8,0712000000	-0,0991
Wed, 11 Oct 2017 13:17:02 +0000	8,1703000000	-0,11
Tue, 10 Oct 2017 00:55:39 +0000	8,2803000000	+0,0394
Sun, 08 Oct 2017 07:47:32 +0000	8,2409000000	0
Sat, 07 Oct 2017 18:46:37 +0000	8,2409000000	+0,0803
Wed, 04 Oct 2017 12:44:32 +0000	8,1606000000	+0,0019
Mon, 02 Oct 2017 23:24:37 +0000	8,1587000000	-0,0182
Sat, 30 Sep 2017 23:11:43 +0000	8,1769000000	+0,1065
Sat, 23 Sep 2017 00:11:02 +0000	8,0704000000	-0,0378
Wed, 20 Sep 2017 12:08:41 +0000	8,1082000000	+0,0645
Sun, 17 Sep 2017 04:10:48 +0000	8,0437000000	+0,0687
Fri, 15 Sep 2017 06:46:15 +0000	7,9750000000	+0,0031
Fri, 15 Sep 2017 03:42:05 +0000	7,9719000000	-0,0786
Thu, 14 Sep 2017 03:00:21 +0000	8,0505000000	+0,0756
Tue, 12 Sep 2017 16:23:49 +0000	7,9749000000	+0,0222
Sat, 09 Sep 2017 23:02:46 +0000	7,9527000000	+0,0099
Fri, 08 Sep 2017 12:36:05 +0000	7,9428000000	+0,0646
Fri, 08 Sep 2017 01:29:09 +0000	7,8782000000	+0,0244
Wed, 06 Sep 2017 14:21:40 +0000	7,8538000000	-0,0173
Tue, 05 Sep 2017 22:42:51 +0000	7,8711000000	+0,0211
Sun, 03 Sep 2017 18:54:01 +0000	7,8500000000	0
Sat, 02 Sep 2017 21:14:29 +0000	7,8500000000	-0,0942
Sun, 27 Aug 2017 04:11:58 +0000	7,9442000000	0
Sat, 26 Aug 2017 04:34:05 +0000	7,9442000000	-0,0189
Thu, 24 Aug 2017 07:23:46 +0000	7,9631000000	-0,0128
Wed, 23 Aug 2017 08:20:15 +0000	7,9759000000	+0,045
Tue, 22 Aug 2017 06:21:45 +0000	7,9309000000	+0,0181
Sun, 20 Aug 2017 06:07:50 +0000	7,9128000000	0
Sun, 20 Aug 2017 00:27:01 +0000	7,9128000000	0
Fri, 18 Aug 2017 21:15:32 +0000	7,9128000000	-0,2355
Sun, 13 Aug 2017 16:11:49 +0000	8,1483000000	+0,0584
Sat, 05 Aug 2017 18:41:15 +0000	8,0899000000	0
Sat, 05 Aug 2017 11:08:32 +0000	8,0899000000	+0,0168
Fri, 04 Aug 2017 17:34:23 +0000	8,0731000000	+0,2475
Mon, 31 Jul 2017 08:31:43 +0000	7,8256000000	+0,0566
Wed, 26 Jul 2017 11:29:25 +0000	7,7690000000	-0,0194
Tue, 25 Jul 2017 23:53:51 +0000	7,7884000000	+0,0846
Sat, 22 Jul 2017 06:55:09 +0000	7,7038000000	+0,0899
Wed, 19 Jul 2017 15:45:46 +0000	7,6139000000	+0,0268
Mon, 17 Jul 2017 12:37:41 +0000	7,5871000000	-0,0627
Sun, 16 Jul 2017 16:58:40 +0000	7,6498000000	-0,0187
Mon, 03 Jul 2017 10:49:44 +0000	7,6685000000	+0,3166
Mon, 26 Jun 2017 17:11:49 +0000	7,3519000000	-0,0371
Sun, 25 Jun 2017 12:21:04 +0000	7,3890000000	-0,013
Fri, 23 Jun 2017 18:47:50 +0000	7,4020000000	+0,0072
Thu, 22 Jun 2017 21:55:45 +0000	7,3948000000	-0,0507
Tue, 20 Jun 2017 19:44:36 +0000	7,4455000000	+0,1148
Mon, 19 Jun 2017 05:25:15 +0000	7,3307000000	+0,0053
Sun, 18 Jun 2017 15:00:04 +0000	7,3254000000	0
Sat, 17 Jun 2017 16:37:11 +0000	7,3254000000	+0,0786
Thu, 15 Jun 2017 03:54:21 +0000	7,2468000000	-0,1677
Sun, 11 Jun 2017 21:54:07 +0000	7,4145000000	0
Sat, 10 Jun 2017 18:32:53 +0000	7,4145000000	0
Sat, 10 Jun 2017 00:44:14 +0000	7,4145000000	+0,0202
Fri, 09 Jun 2017 07:18:14 +0000	7,3943000000	-0,0206
Wed, 07 Jun 2017 05:58:53 +0000	7,4149000000	+0,0314
Sat, 03 Jun 2017 02:22:41 +0000	7,3835000000	-0,0044
Fri, 02 Jun 2017 11:23:07 +0000	7,3879000000	-0,1338
Wed, 31 May 2017 23:15:58 +0000	7,5217000000	-0,0073
Wed, 31 May 2017 17:49:36 +0000	7,5290000000	+0,0158
Tue, 30 May 2017 21:57:15 +0000	7,5132000000	+0,1027
Mon, 29 May 2017 17:58:47 +0000	7,4105000000	+0,0562
Sat, 27 May 2017 09:51:43 +0000	7,3543000000	-0,0913
Wed, 24 May 2017 07:55:05 +0000	7,4456000000	-0,1373
Sat, 20 May 2017 04:55:49 +0000	7,5829000000	+0,0126
Thu, 18 May 2017 03:49:27 +0000	7,5703000000	+0,1035
Sun, 14 May 2017 23:57:13 +0000	7,4668000000	-0,004
Sat, 13 May 2017 15:37:54 +0000	7,4708000000	0
Fri, 12 May 2017 22:56:02 +0000	7,4708000000	+0,0451
Fri, 12 May 2017 03:39:12 +0000	7,4257000000	+0,0112
Thu, 11 May 2017 19:44:27 +0000	7,4145000000	-0,0428
Fri, 28 Apr 2017 18:40:23 +0000	7,4573000000	+0,0642
Wed, 26 Apr 2017 23:31:05 +0000	7,3931000000	+0,128
Tue, 25 Apr 2017 09:08:57 +0000	7,2651000000	+0,0295
Tue, 25 Apr 2017 05:48:22 +0000	7,2356000000	+0,0377
Sun, 23 Apr 2017 08:03:21 +0000	7,1979000000	0
Sun, 23 Apr 2017 03:04:41 +0000	7,1979000000	0
Sat, 22 Apr 2017 23:56:07 +0000	7,1979000000	-0,0985
Wed, 19 Apr 2017 10:01:06 +0000	7,2964000000	-0,0013
Wed, 19 Apr 2017 03:56:46 +0000	7,2977000000	-0,082
Thu, 13 Apr 2017 11:13:05 +0000	7,3797000000	-0,1435
Thu, 06 Apr 2017 10:57:47 +0000	7,5232000000	-0,0066
Wed, 05 Apr 2017 10:54:34 +0000	7,5298000000	+0,1727
Mon, 03 Apr 2017 14:10:18 +0000	7,3571000000	+0,0772
Fri, 31 Mar 2017 12:02:03 +0000	7,2799000000	+0,1979
Mon, 27 Mar 2017 22:26:06 +0000	7,0820000000	+0,2336
Mon, 27 Mar 2017 06:46:28 +0000	6,8484000000	-0,1596
Wed, 22 Mar 2017 03:52:47 +0000	7,0080000000	+0,0252
Sun, 19 Mar 2017 01:54:39 +0000	6,9828000000	0
Sat, 18 Mar 2017 20:21:23 +0000	6,9828000000	-0,0018
Fri, 17 Mar 2017 20:01:35 +0000	6,9846000000	-0,0586
Thu, 16 Mar 2017 04:43:23 +0000	7,0432000000	-0,1643
Mon, 13 Mar 2017 00:43:07 +0000	7,2075000000	-0,0273
Thu, 09 Mar 2017 19:41:10 +0000	7,2348000000	+0,2241
Wed, 08 Mar 2017 02:45:53 +0000	7,0107000000	+0,0108
Tue, 07 Mar 2017 17:55:49 +0000	6,9999000000	-0,0394
Sat, 04 Mar 2017 16:21:01 +0000	7,0393000000	-0,0165
Fri, 03 Mar 2017 13:41:02 +0000	7,0558000000	+0,0426
Wed, 01 Mar 2017 17:27:56 +0000	7,0132000000	-0,0705
Wed, 01 Mar 2017 06:02:58 +0000	7,0837000000	+0,0284
Tue, 28 Feb 2017 12:27:31 +0000	7,0553000000	+0,0359
Tue, 28 Feb 2017 09:13:21 +0000	7,0194000000	+0,0569
Sun, 26 Feb 2017 22:58:05 +0000	6,9625000000	0
Sun, 26 Feb 2017 14:02:07 +0000	6,9625000000	0
Sat, 25 Feb 2017 18:07:28 +0000	6,9625000000	-0,0671
Thu, 23 Feb 2017 04:56:26 +0000	7,0296000000	-0,0083
Wed, 22 Feb 2017 12:48:38 +0000	7,0379000000	-0,0859
Mon, 20 Feb 2017 13:02:49 +0000	7,1238000000	-0,2119
Tue, 07 Feb 2017 18:38:50 +0000	7,3357000000	+0,0084
Tue, 07 Feb 2017 10:20:32 +0000	7,3273000000	+0,0136
Sun, 05 Feb 2017 03:22:09 +0000	7,3137000000	0
Sat, 04 Feb 2017 12:18:57 +0000	7,3137000000	+0,0012
Fri, 03 Feb 2017 21:38:31 +0000	7,3125000000	-0,049
Thu, 02 Feb 2017 22:19:57 +0000	7,3615000000	-0,0365
Thu, 02 Feb 2017 17:23:51 +0000	7,3980000000	-0,0358
Tue, 31 Jan 2017 09:53:06 +0000	7,4338000000	+0,0193
Mon, 30 Jan 2017 07:14:36 +0000	7,4145000000	+0,0525
Sun, 29 Jan 2017 15:51:03 +0000	7,3620000000	0
Sun, 29 Jan 2017 05:07:27 +0000	7,3620000000	0
Sat, 28 Jan 2017 10:42:59 +0000	7,3620000000	-0,0473
Wed, 18 Jan 2017 20:21:40 +0000	7,4093000000	+0,0163
Wed, 18 Jan 2017 06:12:57 +0000	7,3930000000	-0,003
Mon, 16 Jan 2017 15:33:08 +0000	7,3960000000	+0,0483
Sun, 15 Jan 2017 19:11:01 +0000	7,3477000000	-0,0426
Tue, 10 Jan 2017 04:39:41 +0000	7,3903000000	+0,0317
Thu, 05 Jan 2017 20:25:03 +0000	7,3586000000	+0,0442
Thu, 05 Jan 2017 13:50:35 +0000	7,3144000000	+0,0052
Thu, 05 Jan 2017 04:19:06 +0000	7,3092000000	+0,0088
Wed, 04 Jan 2017 17:40:07 +0000	7,3004000000	+0,0188
Wed, 04 Jan 2017 13:17:05 +0000	7,2816000000	-0,0398
Wed, 04 Jan 2017 03:08:31 +0000	7,3214000000	-0,071
Mon, 02 Jan 2017 12:03:01 +0000	7,3924000000	-0,0029
Mon, 02 Jan 2017 02:50:11 +0000	7,3953000000	+0,0027
Sun, 01 Jan 2017 11:22:22 +0000	7,3926000000	0
Sun, 01 Jan 2017 07:14:32 +0000	7,3926000000	0
Sat, 31 Dec 2016 15:45:09 +0000	7,3926000000	-0,0876
Sun, 25 Dec 2016 02:40:49 +0000	7,4802000000	+0,0631
Tue, 20 Dec 2016 18:26:07 +0000	7,4171000000	-0,1009
Sun, 18 Dec 2016 22:02:02 +0000	7,5180000000	-0,0014
Thu, 15 Dec 2016 05:38:35 +0000	7,5194000000	+0,122
Wed, 14 Dec 2016 05:56:06 +0000	7,3974000000	-0,0511
Sat, 10 Dec 2016 18:26:51 +0000	7,4485000000	+0,0418
Thu, 08 Dec 2016 22:54:11 +0000	7,4067000000	-0,1186
Mon, 05 Dec 2016 09:49:03 +0000	7,5253000000	-0,1521
Fri, 02 Dec 2016 03:56:55 +0000	7,6774000000	+0,1289
Tue, 29 Nov 2016 14:23:38 +0000	7,5485000000	+0,0797
Tue, 29 Nov 2016 01:35:47 +0000	7,4688000000	-0,1675
Sun, 27 Nov 2016 10:05:59 +0000	7,6363000000	0
Sat, 26 Nov 2016 14:10:04 +0000	7,6363000000	+0,0072
Fri, 25 Nov 2016 05:32:11 +0000	7,6291000000	-0,0125
Wed, 23 Nov 2016 21:11:51 +0000	7,6416000000	-0,0818
Mon, 21 Nov 2016 22:34:13 +0000	7,7234000000	-0,1222
Sun, 20 Nov 2016 13:14:14 +0000	7,8456000000	-0,1054
Sun, 13 Nov 2016 10:09:23 +0000	7,9510000000	+0,4234
Thu, 10 Nov 2016 05:12:47 +0000	7,5276000000	+0,0373
Tue, 08 Nov 2016 16:34:52 +0000	7,4903000000	-0,0739
Tue, 08 Nov 2016 00:57:09 +0000	7,5642000000	-0,0471
Mon, 07 Nov 2016 09:56:44 +0000	7,6113000000	-0,1296
Sun, 06 Nov 2016 15:49:23 +0000	7,7409000000	+0,07
Wed, 02 Nov 2016 17:13:18 +0000	7,6709000000	+0,0964
Mon, 31 Oct 2016 13:00:51 +0000	7,5745000000	-0,1901
Sun, 30 Oct 2016 07:29:32 +0000	7,7646000000	+0,1105
Tue, 25 Oct 2016 16:26:46 +0000	7,6541000000	-0,1257
Fri, 21 Oct 2016 22:19:47 +0000	7,7798000000	-0,2132
Fri, 14 Oct 2016 15:51:41 +0000	7,9930000000	-0,0024
Thu, 13 Oct 2016 17:25:50 +0000	7,9954000000	-0,037
Thu, 13 Oct 2016 13:14:01 +0000	8,0324000000	-0,0133
Wed, 12 Oct 2016 15:15:22 +0000	8,0457000000	+0,0754
Fri, 30 Sep 2016 02:24:02 +0000	7,9703000000	+0,1343
Wed, 28 Sep 2016 13:32:51 +0000	7,8360000000	+0,113
Tue, 27 Sep 2016 23:22:29 +0000	7,7230000000	-0,3699
Sun, 18 Sep 2016 21:44:09 +0000	8,0929000000	0
Sat, 17 Sep 2016 08:29:50 +0000	8,0929000000	-0,182
Wed, 14 Sep 2016 01:16:35 +0000	8,2749000000	-0,0012
Sun, 11 Sep 2016 21:02:20 +0000	8,2761000000	+0,0695
Fri, 09 Sep 2016 08:19:25 +0000	8,2066000000	-0,02
Sat, 27 Aug 2016 18:01:40 +0000	8,2266000000	+0,0718
Fri, 26 Aug 2016 11:15:53 +0000	8,1548000000	+0,3273
Tue, 23 Aug 2016 05:03:26 +0000	7,8275000000	+0,0147
Sat, 20 Aug 2016 14:50:49 +0000	7,8128000000	+0,1211
Sun, 14 Aug 2016 16:28:05 +0000	7,6917000000	+0,0666
Tue, 09 Aug 2016 16:08:43 +0000	7,6251000000	-0,1926
Fri, 05 Aug 2016 15:50:52 +0000	7,8177000000	-0,2662
Thu, 28 Jul 2016 11:51:35 +0000	8,0839000000	+0,0187
Mon, 25 Jul 2016 18:22:17 +0000	8,0652000000	-0,0106
Fri, 22 Jul 2016 16:10:48 +0000	8,0758000000	+0,0607
Thu, 21 Jul 2016 21:45:38 +0000	8,0151000000	-0,0636
Wed, 20 Jul 2016 16:46:41 +0000	8,0787000000	+0,0187
Mon, 18 Jul 2016 22:54:18 +0000	8,0600000000	-0,1784
Sun, 17 Jul 2016 12:48:54 +0000	8,2384000000	+0,0891
Fri, 15 Jul 2016 06:58:33 +0000	8,1493000000	-0,072
Sun, 10 Jul 2016 15:33:56 +0000	8,2213000000	-0,2289
Wed, 22 Jun 2016 19:33:45 +0000	8,4502000000	-0,0497
Wed, 22 Jun 2016 04:29:23 +0000	8,4999000000	-0,2421
Sat, 18 Jun 2016 19:53:31 +0000	8,7420000000	+0,0288
Fri, 17 Jun 2016 20:46:24 +0000	8,7132000000	+0,1377
Thu, 09 Jun 2016 20:16:12 +0000	8,5755000000	-0,1676
Fri, 03 Jun 2016 21:02:50 +0000	8,7431000000	-0,1391
Fri, 03 Jun 2016 10:50:02 +0000	8,8822000000	-0,0568
Sun, 29 May 2016 12:53:04 +0000	8,9390000000	+0,0196
Fri, 27 May 2016 17:15:16 +0000	8,9194000000	-0,041
Sun, 22 May 2016 10:50:12 +0000	8,9604000000	0
Sat, 21 May 2016 17:36:46 +0000	8,9604000000	0
Sat, 21 May 2016 00:40:37 +0000	8,9604000000	-0,1248
Thu, 19 May 2016 18:37:40 +0000	9,0852000000	+0,0498
Tue, 17 May 2016 03:08:52 +0000	9,0354000000	+0,1893
Mon, 09 May 2016 18:21:14 +0000	8,8461000000	+0,1723
Sat, 07 May 2016 04:43:16 +0000	8,6738000000	+0,3317
Mon, 02 May 2016 11:39:22 +0000	8,3421000000	+0,0374
Mon, 02 May 2016 02:12:40 +0000	8,3047000000	-0,0598
Thu, 28 Apr 2016 11:31:39 +0000	8,3645000000	+0,092
Sat, 23 Apr 2016 15:17:02 +0000	8,2725000000	-0,1372
Sun, 17 Apr 2016 22:06:33 +0000	8,4097000000	-0,0336
Thu, 14 Apr 2016 07:52:36 +0000	8,4433000000	+0,0633
Wed, 13 Apr 2016 20:02:59 +0000	8,3800000000	-0,3562
Mon, 11 Apr 2016 01:24:52 +0000	8,7362000000	+0,1243
Mon, 04 Apr 2016 09:27:10 +0000	8,6119000000	-0,2703
Tue, 29 Mar 2016 10:36:35 +0000	8,8822000000	+0,0525
Sat, 26 Mar 2016 12:52:39 +0000	8,8297000000	-0,0308
Thu, 24 Mar 2016 19:13:11 +0000	8,8605000000	+0,0791
Thu, 24 Mar 2016 00:02:44 +0000	8,7814000000	+0,0003
Sun, 20 Mar 2016 21:56:19 +0000	8,7811000000	-0,2605
Tue, 15 Mar 2016 21:00:36 +0000	9,0416000000	+0,2127
Mon, 14 Mar 2016 20:48:05 +0000	8,8289000000	+0,1498
Sun, 13 Mar 2016 18:43:00 +0000	8,6791000000	0
Sun, 13 Mar 2016 12:52:22 +0000	8,6791000000	-0,0734
Fri, 11 Mar 2016 05:08:29 +0000	8,7525000000	+0,1156
Wed, 09 Mar 2016 14:01:12 +0000	8,6369000000	+0,014
Tue, 08 Mar 2016 02:05:45 +0000	8,6229000000	-0,0168
Sun, 06 Mar 2016 14:41:50 +0000	8,6397000000	-0,1521
Thu, 25 Feb 2016 06:53:27 +0000	8,7918000000	+0,0346
Fri, 19 Feb 2016 16:05:07 +0000	8,7572000000	+0,0729
Thu, 18 Feb 2016 15:07:42 +0000	8,6843000000	-0,2791
Mon, 15 Feb 2016 22:20:00 +0000	8,9634000000	-0,1789
Sun, 14 Feb 2016 17:59:32 +0000	9,1423000000	+0,0305
Fri, 12 Feb 2016 10:09:38 +0000	9,1118000000	-0,1675
Tue, 09 Feb 2016 22:13:00 +0000	9,2793000000	+0,172
Fri, 05 Feb 2016 18:24:02 +0000	9,1073000000	+0,2447
Mon, 01 Feb 2016 22:07:17 +0000	8,8626000000	+0,0627
Sun, 31 Jan 2016 22:50:46 +0000	8,7999000000	-0,1306
Fri, 29 Jan 2016 10:05:15 +0000	8,9305000000	-0,1461
Thu, 28 Jan 2016 09:04:32 +0000	9,0766000000	-0,0985
Mon, 25 Jan 2016 21:28:42 +0000	9,1751000000	+0,0838
Sat, 23 Jan 2016 17:21:29 +0000	9,0913000000	-0,2697
Tue, 19 Jan 2016 23:31:46 +0000	9,3610000000	-0,0052
Sun, 17 Jan 2016 22:09:37 +0000	9,3662000000	-0,0015
Fri, 15 Jan 2016 15:11:28 +0000	9,3677000000	+0,2174
Thu, 14 Jan 2016 19:45:27 +0000	9,1503000000	-0,0816
Thu, 14 Jan 2016 09:38:49 +0000	9,2319000000	-0,0278
Tue, 12 Jan 2016 10:23:08 +0000	9,2597000000	+0,159
Sun, 10 Jan 2016 08:27:44 +0000	9,1007000000	+0,5096
Sat, 02 Jan 2016 16:18:40 +0000	8,5911000000	-0,1119
Thu, 31 Dec 2015 08:26:57 +0000	8,7030000000	+0,1632
Tue, 29 Dec 2015 15:36:31 +0000	8,5398000000	-0,0551
Mon, 28 Dec 2015 18:41:09 +0000	8,5949000000	+0,0531
Sat, 26 Dec 2015 19:29:22 +0000	8,5418000000	0
Sat, 26 Dec 2015 08:24:19 +0000	8,5418000000	+0,1667
Sun, 20 Dec 2015 17:44:59 +0000	8,3751000000	-0,0546
Fri, 18 Dec 2015 07:23:06 +0000	8,4297000000	-0,4616
Fri, 11 Dec 2015 19:18:19 +0000	8,8913000000	+0,0319
Fri, 11 Dec 2015 11:24:20 +0000	8,8594000000	+0,209
Thu, 10 Dec 2015 20:45:42 +0000	8,6504000000	+0,5017
Wed, 09 Dec 2015 08:36:48 +0000	8,1487000000	+0,0954
Mon, 07 Dec 2015 20:45:06 +0000	8,0533000000	+0,0693
Mon, 07 Dec 2015 02:56:46 +0000	7,9840000000	+0,2338
Fri, 27 Nov 2015 03:35:46 +0000	7,7502000000	+0,0859
Wed, 25 Nov 2015 08:07:33 +0000	7,6643000000	+0,0083
Tue, 24 Nov 2015 12:02:42 +0000	7,6560000000	+0,0613
Sun, 22 Nov 2015 18:26:07 +0000	7,5947000000	0
Sat, 21 Nov 2015 16:58:18 +0000	7,5947000000	0
Sat, 21 Nov 2015 13:18:04 +0000	7,5947000000	-0,0005
Fri, 20 Nov 2015 16:56:30 +0000	7,5952000000	-0,0947
Thu, 19 Nov 2015 22:41:48 +0000	7,6899000000	-0,0979
Tue, 17 Nov 2015 10:46:18 +0000	7,7878000000	-0,1135
Sun, 15 Nov 2015 18:27:07 +0000	7,9013000000	+0,0298
Fri, 13 Nov 2015 09:45:52 +0000	7,8715000000	+0,0894
Sun, 08 Nov 2015 01:58:02 +0000	7,7821000000	0
Sat, 07 Nov 2015 12:33:02 +0000	7,7821000000	+0,0141
Tue, 03 Nov 2015 10:22:22 +0000	7,7680000000	+0,0066
Mon, 02 Nov 2015 14:07:28 +0000	7,7614000000	+0,0705
Fri, 23 Oct 2015 15:19:10 +0000	7,6909000000	+0,0943
Mon, 19 Oct 2015 01:50:25 +0000	7,5966000000	+0,0108
Sat, 17 Oct 2015 04:03:24 +0000	7,5858000000	-0,2059
Wed, 14 Oct 2015 15:00:27 +0000	7,7917000000	+0,0706
Fri, 09 Oct 2015 14:12:29 +0000	7,7211000000	+0,0517
Fri, 09 Oct 2015 05:18:39 +0000	7,6694000000	-0,1028
Thu, 08 Oct 2015 04:54:44 +0000	7,7722000000	-0,0088
Mon, 05 Oct 2015 21:57:05 +0000	7,7810000000	-0,1032
Sat, 03 Oct 2015 03:34:06 +0000	7,8842000000	-0,0877
Thu, 01 Oct 2015 17:25:31 +0000	7,9719000000	+0,1234
Thu, 01 Oct 2015 06:04:30 +0000	7,8485000000	-0,1878
Tue, 29 Sep 2015 20:34:21 +0000	8,0363000000	+0,0506
Sun, 27 Sep 2015 01:21:29 +0000	7,9857000000	+0,0506
Wed, 23 Sep 2015 23:19:43 +0000	7,9351000000	+0,1626
Wed, 23 Sep 2015 01:26:55 +0000	7,7725000000	+0,0504
Mon, 21 Sep 2015 05:50:40 +0000	7,7221000000	+0,0185
Sun, 20 Sep 2015 18:02:08 +0000	7,7036000000	0
Sat, 19 Sep 2015 16:36:51 +0000	7,7036000000	-0,0108
Fri, 18 Sep 2015 17:29:43 +0000	7,7144000000	-0,1484
Sat, 12 Sep 2015 23:13:47 +0000	7,8628000000	-0,0392
Sun, 06 Sep 2015 21:13:01 +0000	7,9020000000	+0,204
Thu, 03 Sep 2015 04:30:48 +0000	7,6980000000	+0,0824
Fri, 28 Aug 2015 08:36:19 +0000	7,6156000000	+0,1409
Fri, 21 Aug 2015 02:45:39 +0000	7,4747000000	+0,348
Mon, 10 Aug 2015 23:35:20 +0000	7,1267000000	+0,0013
Mon, 10 Aug 2015 19:31:55 +0000	7,1254000000	+0,0273
Tue, 04 Aug 2015 13:18:05 +0000	7,0981000000	-0,0273
Sat, 01 Aug 2015 23:39:24 +0000	7,1254000000	+0,015
Tue, 28 Jul 2015 07:01:41 +0000	7,1104000000	+0,2118
Tue, 21 Jul 2015 19:39:43 +0000	6,8986000000	-0,0032
Tue, 21 Jul 2015 14:54:41 +0000	6,9018000000	-0,1618
Mon, 13 Jul 2015 12:48:20 +0000	7,0636000000	-0,0343
Sat, 11 Jul 2015 21:24:12 +0000	7,0979000000	+0,0552
Thu, 09 Jul 2015 17:23:25 +0000	7,0427000000	+0,0568
Tue, 07 Jul 2015 13:48:50 +0000	6,9859000000	+0,046
Thu, 02 Jul 2015 05:39:07 +0000	6,9399000000	+0,0214
Wed, 01 Jul 2015 23:59:29 +0000	6,9185000000	-0,152
Mon, 22 Jun 2015 01:47:03 +0000	7,0705000000	+0,0101
Sun, 21 Jun 2015 03:22:16 +0000	7,0604000000	-0,0561
Tue, 16 Jun 2015 15:06:17 +0000	7,1165000000	-0,0094
Sat, 13 Jun 2015 18:59:36 +0000	7,1259000000	-0,0147
Fri, 12 Jun 2015 18:06:59 +0000	7,1406000000	-0,0833
Tue, 09 Jun 2015 03:57:19 +0000	7,2239000000	+0,0861
Sun, 07 Jun 2015 03:49:46 +0000	7,1378000000	+0,2922
Tue, 02 Jun 2015 05:06:29 +0000	6,8456000000	+0,142
Mon, 25 May 2015 19:04:10 +0000	6,7036000000	+0,0129
Sun, 24 May 2015 04:22:00 +0000	6,6907000000	0
Sat, 23 May 2015 20:36:33 +0000	6,6907000000	-0,0856
Wed, 20 May 2015 07:11:20 +0000	6,7763000000	-0,1293
Mon, 18 May 2015 12:07:35 +0000	6,9056000000	+0,0304
Thu, 14 May 2015 21:37:56 +0000	6,8752000000	-0,0088
Mon, 11 May 2015 15:34:41 +0000	6,8840000000	+0,0533
Sun, 10 May 2015 22:27:11 +0000	6,8307000000	-0,1429
Thu, 07 May 2015 03:43:20 +0000	6,9736000000	+0,0731
Wed, 06 May 2015 12:08:44 +0000	6,9005000000	+0,0272
Tue, 05 May 2015 00:56:26 +0000	6,8733000000	-0,0016
Mon, 04 May 2015 21:10:24 +0000	6,8749000000	+0,1468
Sat, 25 Apr 2015 19:29:16 +0000	6,7281000000	0
Sat, 25 Apr 2015 14:53:19 +0000	6,7281000000	0
Sat, 25 Apr 2015 05:17:09 +0000	6,7281000000	-0,0198
Fri, 24 Apr 2015 14:27:03 +0000	6,7479000000	+0,1591
Wed, 15 Apr 2015 21:40:33 +0000	6,5888000000	+0,04
Wed, 15 Apr 2015 09:04:57 +0000	6,5488000000	+0,0431
Sun, 12 Apr 2015 23:26:08 +0000	6,5057000000	0
Sun, 12 Apr 2015 06:42:26 +0000	6,5057000000	0
Sat, 11 Apr 2015 10:32:21 +0000	6,5057000000	-0,056
Wed, 08 Apr 2015 03:47:45 +0000	6,5617000000	-0,0849
Fri, 03 Apr 2015 22:46:16 +0000	6,6466000000	-0,0768
Mon, 30 Mar 2015 15:38:41 +0000	6,7234000000	+0,0184
Sat, 28 Mar 2015 07:33:14 +0000	6,7050000000	-0,0085
Fri, 27 Mar 2015 17:08:39 +0000	6,7135000000	+0,0306
Thu, 26 Mar 2015 15:10:08 +0000	6,6829000000	+0,0316
Wed, 25 Mar 2015 16:26:48 +0000	6,6513000000	-0,018
Mon, 23 Mar 2015 23:15:38 +0000	6,6693000000	-0,01
Mon, 23 Mar 2015 13:32:38 +0000	6,6793000000	+0,0282
Sun, 22 Mar 2015 16:09:53 +0000	6,6511000000	-0,0362
Tue, 17 Mar 2015 20:09:45 +0000	6,6873000000	-0,0105
Sun, 15 Mar 2015 16:02:51 +0000	6,6978000000	+0,0143
Sun, 08 Mar 2015 02:26:15 +0000	6,6835000000	+0,0081
Wed, 04 Mar 2015 20:16:26 +0000	6,6754000000	-0,0589
Mon, 02 Mar 2015 12:51:21 +0000	6,7343000000	+0,0747
Thu, 26 Feb 2015 03:42:29 +0000	6,6596000000	+0,0198
Wed, 25 Feb 2015 11:30:10 +0000	6,6398000000	-0,1171
Wed, 18 Feb 2015 20:18:03 +0000	6,7569000000	-0,0446
Mon, 16 Feb 2015 05:57:12 +0000	6,8015000000	+0,033
Tue, 10 Feb 2015 18:46:02 +0000	6,7685000000	+0,0962
Mon, 09 Feb 2015 13:27:03 +0000	6,6723000000	-0,0553
Sat, 31 Jan 2015 09:45:10 +0000	6,7276000000	-0,1237
Wed, 21 Jan 2015 13:40:19 +0000	6,8513000000	+0,0217
Sun, 18 Jan 2015 20:24:17 +0000	6,8296000000	-0,1505
Tue, 13 Jan 2015 21:24:37 +0000	6,9801000000	-0,1376
Thu, 01 Jan 2015 02:32:29 +0000	7,1177000000	-0,1684
Wed, 24 Dec 2014 12:47:50 +0000	7,2861000000	+0,0441
Sat, 20 Dec 2014 11:01:04 +0000	7,2420000000	0
Sat, 20 Dec 2014 02:24:03 +0000	7,2420000000	+0,0024
Fri, 19 Dec 2014 18:55:28 +0000	7,2396000000	0
Wed, 10 Dec 2014 00:12:30 +0000	7,2396000000	+0,192
Tue, 02 Dec 2014 16:03:24 +0000	7,0476000000	+0,1141
Sun, 23 Nov 2014 09:49:40 +0000	6,9335000000	-0,1548
Mon, 17 Nov 2014 22:07:10 +0000	7,0883000000	+0,0622
Mon, 17 Nov 2014 01:50:29 +0000	7,0261000000	-0,0928
Thu, 13 Nov 2014 00:41:53 +0000	7,1189000000	+0,0064
Wed, 12 Nov 2014 17:12:13 +0000	7,1125000000	-0,0028
Sat, 08 Nov 2014 13:16:09 +0000	7,1153000000	+0,1402
Thu, 30 Oct 2014 19:55:33 +0000	6,9751000000	-0,0821
Wed, 29 Oct 2014 04:51:17 +0000	7,0572000000	+0,004
Sun, 26 Oct 2014 17:20:42 +0000	7,0532000000	0
Sat, 25 Oct 2014 20:21:27 +0000	7,0532000000	0
Sat, 25 Oct 2014 03:26:57 +0000	7,0532000000	-0,1988
Sun, 19 Oct 2014 06:35:17 +0000	7,2520000000	+0,0939
Mon, 13 Oct 2014 11:45:46 +0000	7,1581000000	+0,0023
Sun, 12 Oct 2014 11:58:26 +0000	7,1558000000	+0,0061
Fri, 10 Oct 2014 13:52:31 +0000	7,1497000000	-0,0695
Mon, 06 Oct 2014 07:02:55 +0000	7,2192000000	-0,0833
Mon, 29 Sep 2014 18:02:34 +0000	7,3025000000	-0,0315
Wed, 24 Sep 2014 00:35:17 +0000	7,3340000000	+0,0768
Sat, 20 Sep 2014 12:43:45 +0000	7,2572000000	+0,047
Mon, 15 Sep 2014 21:39:01 +0000	7,2102000000	-0,1212
Mon, 15 Sep 2014 06:25:17 +0000	7,3314000000	+0,071
Sat, 13 Sep 2014 21:33:27 +0000	7,2604000000	0
Sat, 13 Sep 2014 01:45:50 +0000	7,2604000000	+0,0225
Thu, 11 Sep 2014 05:53:25 +0000	7,2379000000	+0,0707
Sat, 30 Aug 2014 08:59:20 +0000	7,1672000000	+0,0353
Wed, 27 Aug 2014 19:08:17 +0000	7,1319000000	-0,0984
Sun, 24 Aug 2014 09:59:55 +0000	7,2303000000	+0,0046
Wed, 13 Aug 2014 23:25:00 +0000	7,2257000000	-0,0991
Mon, 11 Aug 2014 11:20:55 +0000	7,3248000000	-0,0173
Fri, 08 Aug 2014 02:22:47 +0000	7,3421000000	+0,0083
Thu, 07 Aug 2014 20:27:05 +0000	7,3338000000	-0,0196
Thu, 07 Aug 2014 06:08:49 +0000	7,3534000000	+0,0202
Tue, 05 Aug 2014 21:24:24 +0000	7,3332000000	+0,0447
Sun, 03 Aug 2014 09:32:47 +0000	7,2885000000	0
Sat, 02 Aug 2014 12:04:56 +0000	7,2885000000	+0,0889
Sun, 27 Jul 2014 14:27:47 +0000	7,1996000000	-0,1735
Fri, 18 Jul 2014 12:04:21 +0000	7,3731000000	-0,0545
Wed, 16 Jul 2014 07:08:42 +0000	7,4276000000	-0,0837
Thu, 03 Jul 2014 00:27:42 +0000	7,5113000000	+0,1686
Tue, 24 Jun 2014 09:22:02 +0000	7,3427000000	-0,0366
Sat, 21 Jun 2014 13:34:53 +0000	7,3793000000	-0,0026
Thu, 19 Jun 2014 02:26:46 +0000	7,3819000000	-0,0736
Wed, 11 Jun 2014 11:43:49 +0000	7,4555000000	+0,0165
Tue, 10 Jun 2014 10:02:55 +0000	7,4390000000	+0,0731
Mon, 09 Jun 2014 15:48:18 +0000	7,3659000000	-0,1139
Thu, 05 Jun 2014 09:03:38 +0000	7,4798000000	+0,2208
Fri, 30 May 2014 07:25:31 +0000	7,2590000000	+0,0793
Sat, 24 May 2014 06:29:45 +0000	7,1797000000	-0,3594
Sat, 26 Apr 2014 20:46:09 +0000	7,5391000000	+0,12
Sun, 20 Apr 2014 01:39:45 +0000	7,4191000000	+0,0067
Fri, 18 Apr 2014 12:54:01 +0000	7,4124000000	-0,0281
Sun, 13 Apr 2014 11:25:06 +0000	7,4405000000	0
Sun, 13 Apr 2014 03:25:47 +0000	7,4405000000	+0,0494
Tue, 08 Apr 2014 04:38:47 +0000	7,3911000000	-0,0662
Mon, 31 Mar 2014 09:52:59 +0000	7,4573000000	-0,2299
Thu, 20 Mar 2014 23:23:20 +0000	7,6872000000	+0,0063
Thu, 20 Mar 2014 09:42:11 +0000	7,6809000000	+0,0109
Tue, 18 Mar 2014 00:22:15 +0000	7,6700000000	+0,0276
Mon, 17 Mar 2014 16:53:57 +0000	7,6424000000	+0,0521
Mon, 17 Mar 2014 08:17:01 +0000	7,5903000000	-0,0094
Sat, 15 Mar 2014 00:32:41 +0000	7,5997000000	-0,0326
Tue, 11 Mar 2014 15:51:12 +0000	7,6323000000	+0,1081
Thu, 06 Mar 2014 15:55:08 +0000	7,5242000000	-0,0984
Tue, 04 Mar 2014 10:12:10 +0000	7,6226000000	-0,031
Mon, 03 Mar 2014 19:38:38 +0000	7,6536000000	+0,0443
Mon, 03 Mar 2014 05:03:53 +0000	7,6093000000	+0,0141
Fri, 28 Feb 2014 22:01:03 +0000	7,5952000000	-0,1386
Thu, 30 Jan 2014 19:04:26 +0000	7,7338000000	-0,0279
Sun, 26 Jan 2014 08:32:56 +0000	7,7617000000	+0,193
Tue, 14 Jan 2014 18:13:19 +0000	7,5687000000	+0,1362
Tue, 07 Jan 2014 08:31:47 +0000	7,4325000000	+0,0452
Thu, 02 Jan 2014 05:06:30 +0000	7,3873000000	-0,0231
Sat, 28 Dec 2013 10:10:54 +0000	7,4104000000	+0,1743
Fri, 27 Dec 2013 04:07:50 +0000	7,2361000000	+0,052
Sun, 22 Dec 2013 08:34:39 +0000	7,1841000000	-0,075
Thu, 05 Dec 2013 02:20:48 +0000	7,2591000000	+0,23296027
Mon, 04 Nov 2013 02:52:07 +0000	7,0261397300	+0,16311246
Mon, 14 Oct 2013 15:02:47 +0000	6,8630272700	-0,00918268
Mon, 14 Oct 2013 11:32:13 +0000	6,8722099500	-0,0465327
Tue, 08 Oct 2013 04:51:16 +0000	6,9187426500	-0,05432798
Mon, 07 Oct 2013 17:17:46 +0000	6,9730706300	+0,05069351
Sun, 06 Oct 2013 11:43:02 +0000	6,9223771200	+0,0215058
Wed, 02 Oct 2013 12:03:39 +0000	6,9008713200	0
Mon, 30 Sep 2013 00:31:52 +0000	6,9008713200	+0,14527722
Tue, 10 Sep 2013 07:37:36 +0000	6,7555941000	-0,17404811
Sun, 01 Sep 2013 11:32:40 +0000	6,9296422100	-0,09772115
Wed, 21 Aug 2013 23:09:49 +0000	7,0273633600	+0,2924328
Thu, 15 Aug 2013 20:41:01 +0000	6,7349305600	+0,0463117
Sun, 04 Aug 2013 01:48:32 +0000	6,6886188600	0
Sat, 03 Aug 2013 18:04:37 +0000	6,6886188600	+0,02605583
Fri, 28 Jun 2013 23:18:08 +0000	6,6625630300	-0,17375794
Mon, 24 Jun 2013 21:31:14 +0000	6,8363209700	-0,09070899
Thu, 20 Jun 2013 15:49:46 +0000	6,9270299600	+0,13656335
Sun, 16 Jun 2013 08:50:34 +0000	6,7904666100	-0,06737643
Mon, 10 Jun 2013 16:22:19 +0000	6,8578430400	+0,11336213
Sat, 08 Jun 2013 14:01:12 +0000	6,7444809100	+0,21224193
Tue, 04 Jun 2013 17:28:06 +0000	6,5322389800	+0,05315874
Wed, 29 May 2013 18:10:25 +0000	6,4790802400	+0,1323192
Mon, 27 May 2013 21:15:07 +0000	6,3467610400	+0,20287877
Thu, 16 May 2013 19:56:04 +0000	6,1438822700	+0,10749119
Sun, 12 May 2013 04:31:17 +0000	6,0363910800	+0,01695121
Fri, 10 May 2013 01:57:48 +0000	6,0194398700	-0,04238559
Wed, 01 May 2013 21:26:26 +0000	6,0618254600	-0,03198004
Fri, 26 Apr 2013 16:36:00 +0000	6,0938055000	+0,03855613
Thu, 25 Apr 2013 15:58:25 +0000	6,0552493700	+0,06608564
Mon, 15 Apr 2013 01:02:38 +0000	5,9891637300	+0,02150168
Wed, 10 Apr 2013 19:25:28 +0000	5,9676620500	-0,07166257
Sun, 07 Apr 2013 23:58:20 +0000	6,0393246200	0
Sat, 06 Apr 2013 01:46:27 +0000	6,0393246200	+0,00166791
Mon, 01 Apr 2013 14:39:32 +0000	6,0376567100	-0,09824063
Sun, 17 Mar 2013 03:56:52 +0000	6,1358973400	+0,01268669
Thu, 14 Mar 2013 21:51:54 +0000	6,1232106500	+0,00879371
Wed, 13 Mar 2013 16:05:05 +0000	6,1144169400	+0,18647528
Wed, 27 Feb 2013 18:55:31 +0000	5,9279416600	-0,09112767
Sun, 17 Feb 2013 11:33:14 +0000	6,0190693300	0
Fri, 15 Feb 2013 13:46:11 +0000	6,0190693300	-0,08039732
Mon, 11 Feb 2013 23:14:58 +0000	6,0994666500	+0,00223738
Mon, 11 Feb 2013 14:42:50 +0000	6,0972292700	+0,04540677
Sun, 20 Jan 2013 15:49:34 +0000	6,0518225000	+0,16564124
Fri, 11 Jan 2013 23:27:49 +0000	5,8861812600	+0,1718907
Sat, 05 Jan 2013 01:27:32 +0000	5,7142905600	-0,07566084
Wed, 26 Dec 2012 11:56:49 +0000	5,7899514000	-0,10646801
Thu, 22 Nov 2012 02:13:49 +0000	5,8964194100	+0,18690439
Wed, 14 Nov 2012 06:07:14 +0000	5,7095150200	+0,02625326
Tue, 13 Nov 2012 06:20:52 +0000	5,6832617600	+0,02552004
Sun, 11 Nov 2012 05:13:50 +0000	5,6577417200	-0,07776817
Tue, 30 Oct 2012 20:34:18 +0000	5,7355098900	+0,23699017
Fri, 21 Sep 2012 16:12:32 +0000	5,4985197200	+0,09645081
Wed, 05 Sep 2012 13:14:00 +0000	5,4020689100	+0,32665328
Sun, 12 Aug 2012 14:11:15 +0000	5,0754156300	0
Sat, 11 Aug 2012 20:06:02 +0000	5,0754156300	-0,1193965
Fri, 03 Aug 2012 04:55:50 +0000	5,1948121300	-0,13818437
Fri, 29 Jun 2012 12:15:45 +0000	5,3329965000	-0,06953864
Sat, 23 Jun 2012 19:01:49 +0000	5,4025351400	+0,02242453
Wed, 13 Jun 2012 06:17:13 +0000	5,3801106100	+0,01218189
Fri, 08 Jun 2012 05:16:50 +0000	5,3679287200	+0,02871447
Thu, 07 Jun 2012 04:57:29 +0000	5,3392142500	-0,0211728
Wed, 06 Jun 2012 07:15:47 +0000	5,3603870500	-0,06531549
Tue, 05 Jun 2012 04:02:01 +0000	5,4257025400	-0,01284241
Mon, 04 Jun 2012 12:31:34 +0000	5,4385449500	-0,01171355
Sun, 03 Jun 2012 03:48:35 +0000	5,4502585000	+0,0139584
Sat, 02 Jun 2012 01:16:08 +0000	5,4363001000	+0,07534697
Thu, 31 May 2012 00:48:04 +0000	5,3609531300	0
Wed, 30 May 2012 19:37:19 +0000	5,3609531300	-0,00419742
Sat, 26 May 2012 14:10:51 +0000	5,3651505500	+0,12133693
Thu, 26 Apr 2012 00:31:19 +0000	5,2438136200	+0,02663517
Mon, 02 Apr 2012 20:42:08 +0000	5,2171784500	-0,05301989
Thu, 26 Jan 2012 19:02:44 +0000	5,2701983400	+0,00892807
Fri, 20 Jan 2012 13:53:12 +0000	5,2612702700	+0,02125083
Thu, 19 Jan 2012 06:28:54 +0000	5,2400194400	-0,3557215
Fri, 16 Dec 2011 20:01:19 +0000	5,5957409400	+0,11936745
Sun, 11 Dec 2011 08:18:12 +0000	5,4763734900	-0,36094802
Sun, 27 Nov 2011 00:44:34 +0000	5,8373215100	+0,24939251
Wed, 09 Nov 2011 18:50:29 +0000	5,5879290000	+0,09308911
Wed, 12 Oct 2011 21:07:46 +0000	5,4948398900	+0,10459234
Mon, 10 Oct 2011 13:19:56 +0000	5,3902475500	-0,01653721
Wed, 21 Sep 2011 09:26:15 +0000	5,4067847600	+0,14863271
Sun, 18 Sep 2011 05:12:30 +0000	5,2581520500	0
Sat, 17 Sep 2011 23:01:34 +0000	5,2581520500	+0,1677354
Sun, 11 Sep 2011 00:48:27 +0000	5,0904166500	-0,05473731
Thu, 01 Sep 2011 01:35:14 +0000	5,1451539600	-0,16169545
Tue, 23 Aug 2011 17:41:16 +0000	5,3068494100	+0,01104935
Mon, 22 Aug 2011 19:50:31 +0000	5,2958000600	-0,00890237
Mon, 22 Aug 2011 01:04:21 +0000	5,3047024300	+0,08117572
Sat, 13 Aug 2011 11:06:51 +0000	5,2235267100	-0,10753591
Tue, 09 Aug 2011 19:50:15 +0000	5,3310626200	+0,32919625
Sun, 05 Jun 2011 13:25:14 +0000	5,0018663700	-0,07582883
Tue, 31 May 2011 21:16:40 +0000	5,0776952000	0

Обратите внимание, что информация об обменного курса BGN в ZAR обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 06:17:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Южноафриканский ранд

Примечание: График курса обмена валют Болгарский Лев/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Южноафриканский ранд в течение 2540 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».