Обмен валюты

BGN/ZMK


Обменный курс на сегодня для BGN/ZMK является 5384 BGN за ZMK, это означает, что с 100 Болгарские левы можете купить 538400 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или ZMK.
  


BGN в ZMK обменного курса

Дата Обменный курс Вариация
increased 5 384,0000000000 +5 378,616
decreased 5,3840000000 -5 346,616
increased 5 352,0000000000 +5 346,648
decreased 5,3520000000 -5 377,748
increased 5 383,1000000000 +37,5
increased 5 345,6000000000 +11,3
decreased 5 334,3000000000 -80,1
increased 5 414,4000000000 +5 408,9856
decreased 5,4144000000 -5 443,4856
decreased 5 448,9000000000 -58,7
decreased 5 507,6000000000 -63,5
increased 5 571,1000000000 +83,7
increased 5 487,4000000000 +5 481,9126
decreased 5,4874000000 -5 505,4126
increased 5 510,9000000000 +64,5
decreased 5 446,4000000000 -120,2
decreased 5 566,6000000000 -16,3
increased 5 582,9000000000 +5 577,3171
decreased 5,5829000000 -5 589,7171
decreased 5 595,3000000000 -100,8
increased 5 696,1000000000 +5 690,4039
decreased 5,6961000000 -5 609,1039
decreased 5 614,8000000000 -13,7
decreased 5 628,5000000000 -11,7
increased 5 640,2000000000 +5 634,5598
decreased 5,6402000000 -5 657,1598
decreased 5 662,8000000000 -174,2
not_changed 5 837,0000000000 0
increased 5 837,0000000000 +83,4
decreased 5 753,6000000000 -145
increased 5 898,6000000000 +229,8
decreased 5 668,8000000000 -42,8
not_changed 5 711,6000000000 0
decreased 5 711,6000000000 -198,5
decreased 5 910,1000000000 -82
increased 5 992,1000000000 +606,6
increased 5 385,5000000000 +5 380,1145
decreased 5,3855000000 -5 553,7145
increased 5 559,1000000000 +5 553,5409
decreased 5,5591000000 -5 771,7409
increased 5 777,3000000000 +5 771,5227
decreased 5,7773000000 -5 771,5227
increased 5 777,3000000000 +14,2
increased 5 763,1000000000 +43
not_changed 5 720,1000000000 0
decreased 5 720,1000000000 -370,2
decreased 6 090,3000000000 -229,5
increased 6 319,8000000000 +7,3
increased 6 312,5000000000 +2,7
increased 6 309,8000000000 +6 303,4902
decreased 6,3098000000 -6 205,9902
decreased 6 212,3000000000 -32,8
increased 6 245,1000000000 +6 238,8549
decreased 6,2451000000 -6 193,4549
increased 6 199,7000000000 +88,5
decreased 6 111,2000000000 -0,5
increased 6 111,7000000000 +227
increased 5 884,7000000000 +5 878,8153
decreased 5,8847000000 -5 878,8153
not_changed 5 884,7000000000 0
decreased 5 884,7000000000 -23,9
increased 5 908,6000000000 +39,7
decreased 5 868,9000000000 -5,1
decreased 5 874,0000000000 -15,4
increased 5 889,4000000000 +5 883,5106
decreased 5,8894000000 -5 848,5106
increased 5 854,4000000000 +32,2
increased 5 822,2000000000 +5 816,3778
decreased 5,8222000000 -5 827,7778
increased 5 833,6000000000 +85,5
increased 5 748,1000000000 +132
increased 5 616,1000000000 +18,1
increased 5 598,0000000000 +217,7
increased 5 380,3000000000 +5 374,9197
decreased 5,3803000000 -5 366,4197
not_changed 5 371,8000000000 0
decreased 5 371,8000000000 -23,3
increased 5 395,1000000000 +83,2
increased 5 311,9000000000 +5 306,5881
decreased 5,3119000000 -5 306,5881
decreased 5 311,9000000000 -10,3
decreased 5 322,2000000000 -406,7
decreased 5 728,9000000000 -7,1
increased 5 736,0000000000 +5 730,264
decreased 5,7360000000 -6 054,164
decreased 6 059,9000000000 -397,7
decreased 6 457,6000000000 -1,7
decreased 6 459,3000000000 -0,1
increased 6 459,4000000000 +6 452,9406
decreased 6,4594000000 -6 456,6406
decreased 6 463,1000000000 -25,7
increased 6 488,8000000000 +6 482,3112
decreased 6,4888000000 -6 522,2112
increased 6 528,7000000000 +2,6
increased 6 526,1000000000 +61,4
increased 6 464,7000000000 +6 458,2353
decreased 6,4647000000 -6 453,8353
decreased 6 460,3000000000 -27,4
increased 6 487,7000000000 +6 481,2123
decreased 6,4877000000 -6 481,2123
not_changed 6 487,7000000000 0
increased 6 487,7000000000 +103
increased 6 384,7000000000 +8,1
increased 6 376,6000000000 +44,3
decreased 6 332,3000000000 -23,5
decreased 6 355,8000000000 -16,2
increased 6 372,0000000000 +6 365,628
decreased 6,3720000000 -6 458,528
not_changed 6 464,9000000000 0
decreased 6 464,9000000000 -8
decreased 6 472,9000000000 -7,1
increased 6 480,0000000000 +9,7
decreased 6 470,3000000000 -88,3
decreased 6 558,6000000000 -23
increased 6 581,6000000000 +43,7
increased 6 537,9000000000 +82,4
increased 6 455,5000000000 +6 449,0445
decreased 6,4555000000 -6 442,7445
increased 6 449,2000000000 +28,4
increased 6 420,8000000000 +11,1
increased 6 409,7000000000 +6 403,2903
decreased 6,4097000000 -6 429,5903
increased 6 436,0000000000 +6 429,564
decreased 6,4360000000 -6 429,564
not_changed 6 436,0000000000 0
not_changed 6 436,0000000000 0
not_changed 6 436,0000000000 0
increased 6 436,0000000000 +130,3
increased 6 305,7000000000 +19,9
increased 6 285,8000000000 +42,1
increased 6 243,7000000000 +11,9
increased 6 231,8000000000 +6 225,5682
decreased 6,2318000000 -6 204,1682
increased 6 210,4000000000 +6
increased 6 204,4000000000 +6 198,1956
decreased 6,2044000000 -6 198,1956
increased 6 204,4000000000 +6 198,1956
decreased 6,2044000000 -6 270,8956
increased 6 277,1000000000 +7,5
increased 6 269,6000000000 +49,7
increased 6 219,9000000000 +1,7
not_changed 6 218,2000000000 0
decreased 6 218,2000000000 -3,8
increased 6 222,0000000000 +6 215,778
decreased 6,2220000000 -6 152,478
decreased 6 158,7000000000 -7,2
increased 6 165,9000000000 +20,3
increased 6 145,6000000000 +39,1
increased 6 106,5000000000 +52,7
decreased 6 053,8000000000 -54,5
not_changed 6 108,3000000000 0
decreased 6 108,3000000000 -24,7
decreased 6 133,0000000000 -15,3
increased 6 148,3000000000 +3,7
increased 6 144,6000000000 +8,4
increased 6 136,2000000000 +6 130,0638
decreased 6,1362000000 -6 109,1638
increased 6 115,3000000000 +29
not_changed 6 086,3000000000 0
increased 6 086,3000000000 +26,2
decreased 6 060,1000000000 -131,5
increased 6 191,6000000000 +6 185,4084
decreased 6,1916000000 -6 122,8084
not_changed 6 129,0000000000 0
decreased 6 129,0000000000 -6,4
decreased 6 135,4000000000 -12,5
increased 6 147,9000000000 +57,4
increased 6 090,5000000000 +175,1
decreased 5 915,4000000000 -0,4
not_changed 5 915,8000000000 0
increased 5 915,8000000000 +5 909,8842
decreased 5,9158000000 -5 909,8842
not_changed 5 915,8000000000 0
decreased 5 915,8000000000 -440,7
increased 6 356,5000000000 +6 350,1435
decreased 6,3565000000 -6 382,0435
increased 6 388,4000000000 +20,5
increased 6 367,9000000000 +6 361,5321
decreased 6,3679000000 -6 361,0321
increased 6 367,4000000000 +70,1
decreased 6 297,3000000000 -23,7
decreased 6 321,0000000000 -455,3
decreased 6 776,3000000000 -100,4
increased 6 876,7000000000 +6 869,8233
decreased 6,8767000000 -6 756,0233
increased 6 762,9000000000 +156,7
not_changed 6 606,2000000000 0
increased 6 606,2000000000 +6 599,5938
decreased 6,6062000000 -6 579,4938
decreased 6 586,1000000000 -945,6
increased 7 531,7000000000 +329,4
increased 7 202,3000000000 +114,7
increased 7 087,6000000000 +3,2
increased 7 084,4000000000 +225,2
increased 6 859,2000000000 +6 852,3408
decreased 6,8592000000 -6 801,6408
decreased 6 808,5000000000 -108
increased 6 916,5000000000 +6 909,5835
decreased 6,9165000000 -6 772,6835
decreased 6 779,6000000000 -22,8
decreased 6 802,4000000000 -2,2
decreased 6 804,6000000000 -91,8
not_changed 6 896,4000000000 0
increased 6 896,4000000000 +6 889,5036
decreased 6,8964000000 -6 826,0036
increased 6 832,9000000000 +6 826,0671
decreased 6,8329000000 -6 838,8671
increased 6 845,7000000000 +21,4
decreased 6 824,3000000000 -304,2
increased 7 128,5000000000 +924,7
increased 6 203,8000000000 +6 197,5962
decreased 6,2038000000 -6 043,0962
increased 6 049,3000000000 +6 043,2507
decreased 6,0493000000 -6 043,7507
increased 6 049,8000000000 +6 043,7502
decreased 6,0498000000 -6 002,0502
increased 6 008,1000000000 +18,7
increased 5 989,4000000000 +5 983,4106
decreased 5,9894000000 -5 782,9106
not_changed 5 788,9000000000 0
not_changed 5 788,9000000000 0
decreased 5 788,9000000000 -57,7
increased 5 846,6000000000 +48,7
increased 5 797,9000000000 +5 792,1021
decreased 5,7979000000 -5 648,0021
decreased 5 653,8000000000 -81,4
increased 5 735,2000000000 +947,1
increased 4 788,1000000000 +4 783,3119
decreased 4,7881000000 -4 499,1119
increased 4 503,9000000000 +4 499,3961
decreased 4,5039000000 -4 500,4961
increased 4 505,0000000000 +42,9
increased 4 462,1000000000 +79,5
increased 4 382,6000000000 +72
increased 4 310,6000000000 +3,7
increased 4 306,9000000000 +4 302,5931
decreased 4,3069000000 -4 248,1931
decreased 4 252,5000000000 -51,3
increased 4 303,8000000000 +53,3
increased 4 250,5000000000 +4,3
decreased 4 246,2000000000 -176,5
decreased 4 422,7000000000 -47,7
not_changed 4 470,4000000000 0
increased 4 470,4000000000 +212,2
decreased 4 258,2000000000 -41,5
increased 4 299,7000000000 +26,6
increased 4 273,1000000000 +4 268,8269
decreased 4,2731000000 -4 246,1269
increased 4 250,4000000000 +4 246,1496
decreased 4,2504000000 -4 140,6496
decreased 4 144,9000000000 -58,2
decreased 4 203,1000000000 -114,3
increased 4 317,4000000000 +16,1
increased 4 301,3000000000 +4 296,9987
decreased 4,3013000000 -4 296,9987
decreased 4 301,3000000000 -12,8
increased 4 314,1000000000 +97
increased 4 217,1000000000 +4 212,8829
decreased 4,2171000000 -4 192,0829
increased 4 196,3000000000 +80
decreased 4 116,3000000000 -64,1
increased 4 180,4000000000 +4 176,2196
decreased 4,1804000000 -4 143,5196
increased 4 147,7000000000 +4 143,5523
decreased 4,1477000000 -4 034,6523
increased 4 038,8000000000 +24,9
increased 4 013,9000000000 +3,1
increased 4 010,8000000000 +4 006,7892
decreased 4,0108000000 -4 021,1892
not_changed 4 025,2000000000 0
increased 4 025,2000000000 +4 021,1748
decreased 4,0252000000 -4 044,2748
increased 4 048,3000000000 +4 044,2517
decreased 4,0483000000 -4 208,9517
decreased 4 213,0000000000 -4,5
increased 4 217,5000000000 +22,1
increased 4 195,4000000000 +7,1
decreased 4 188,3000000000 -23,7
decreased 4 212,0000000000 -15,2
decreased 4 227,2000000000 -1,4
increased 4 228,6000000000 +4 224,3714
decreased 4,2286000000 -4 117,9714
not_changed 4 122,2000000000 0
increased 4 122,2000000000 +18
increased 4 104,2000000000 +4 100,0958
decreased 4,1042000000 -4 050,2958
increased 4 054,4000000000 +125,6
increased 3 928,8000000000 +18,2
decreased 3 910,6000000000 -359,9
increased 4 270,5000000000 +4,6
decreased 4 265,9000000000 -13,5
increased 4 279,4000000000 +4 275,1206
decreased 4,2794000000 -3 932,5206
not_changed 3 936,8000000000 0
increased 3 936,8000000000 +0,7
increased 3 936,1000000000 +47,3
not_changed 3 888,8000000000 0
decreased 3 888,8000000000 -57,7
decreased 3 946,5000000000 -3
increased 3 949,5000000000 +3 945,5505
decreased 3,9495000000 -3 945,5505
decreased 3 949,5000000000 -100,3
decreased 4 049,8000000000 -40,1
increased 4 089,9000000000 +4 085,8101
decreased 4,0899000000 -3 907,1101
increased 3 911,2000000000 +42,5
increased 3 868,7000000000 +45,9
increased 3 822,8000000000 +18,1
increased 3 804,7000000000 +43
increased 3 761,7000000000 +7,1
decreased 3 754,6000000000 -167,3
decreased 3 921,9000000000 -48,6
increased 3 970,5000000000 +32,1
not_changed 3 938,4000000000 0
not_changed 3 938,4000000000 0
decreased 3 938,4000000000 -62,9
increased 4 001,3000000000 +5,2
decreased 3 996,1000000000 -37,6
decreased 4 033,7000000000 -14,4
increased 4 048,1000000000 +39,7
decreased 4 008,4000000000 -58,4
increased 4 066,8000000000 +29,2
decreased 4 037,6000000000 -10
decreased 4 047,6000000000 -35,9
decreased 4 083,5000000000 -83,8
increased 4 167,3000000000 +64
decreased 4 103,3000000000 -3,1
decreased 4 106,4000000000 -27,2
increased 4 133,6000000000 +4 129,4664
decreased 4,1336000000 -4 143,8664
increased 4 148,0000000000 +15,7
increased 4 132,3000000000 +61,4
increased 4 070,9000000000 +0,3
increased 4 070,6000000000 +4 066,5294
decreased 4,0706000000 -4 066,5294
increased 4 070,6000000000 +4 066,5294
decreased 4,0706000000 -4 081,9294
increased 4 086,0000000000 +58
increased 4 028,0000000000 +4 023,972
decreased 4,0280000000 -4 045,972
increased 4 050,0000000000 +4 045,95
decreased 4,0500000000 -4 057,75
not_changed 4 061,8000000000 0
increased 4 061,8000000000 +28,6
decreased 4 033,2000000000 -27,6
not_changed 4 060,8000000000 0
decreased 4 060,8000000000 -4,2
decreased 4 065,0000000000 -37,5
increased 4 102,5000000000 +43,1
decreased 4 059,4000000000 -9,6
increased 4 069,0000000000 +4 064,931
decreased 4,0690000000 -4 028,231
increased 4 032,3000000000 +4 028,2677
decreased 4,0323000000 -4 028,2677
increased 4 032,3000000000 +4 028,2677
decreased 4,0323000000 -4 028,2677
increased 4 032,3000000000 +4 028,2677
decreased 4,0323000000 -4 092,8677
decreased 4 096,9000000000 -78,1
decreased 4 175,0000000000 -35,6
increased 4 210,6000000000 +4 206,3894
decreased 4,2106000000 -4 191,6894
increased 4 195,9000000000 +2,2
increased 4 193,7000000000 +4 189,5063
decreased 4,1937000000 -4 189,5063
increased 4 193,7000000000 +2,8
increased 4 190,9000000000 +4 186,7091
decreased 4,1909000000 -4 218,2091
decreased 4 222,4000000000 -16,9
increased 4 239,3000000000 +4 235,0607
decreased 4,2393000000 -4 243,8607
increased 4 248,1000000000 +22,2
decreased 4 225,9000000000 -6,8
decreased 4 232,7000000000 -91,2
increased 4 323,9000000000 +4 319,5761
decreased 4,3239000000 -4 310,5761
increased 4 314,9000000000 +4 310,5851
decreased 4,3149000000 -4 456,5851
decreased 4 460,9000000000 -30
decreased 4 490,9000000000 -171,6
increased 4 662,5000000000 +126,7
increased 4 535,8000000000 +162,5
decreased 4 373,3000000000 -51,2
increased 4 424,5000000000 +112,5
increased 4 312,0000000000 +9
decreased 4 303,0000000000 -6,3
decreased 4 309,3000000000 -49,6
increased 4 358,9000000000 +25,4
increased 4 333,5000000000 +87,7
increased 4 245,8000000000 +95,8
increased 4 150,0000000000 +51,4
increased 4 098,6000000000 +33,5
increased 4 065,1000000000 +146,7
increased 3 918,4000000000 +36,8
increased 3 881,6000000000 +3 877,7184
decreased 3,8816000000 -3 819,9184
decreased 3 823,8000000000 -32,3
increased 3 856,1000000000 +3 852,2439
decreased 3,8561000000 -3 830,8439
decreased 3 834,7000000000 -52,6
increased 3 887,3000000000 +37,6
decreased 3 849,7000000000 -17,4
increased 3 867,1000000000 +3 863,2329
decreased 3,8671000000 -3 922,5329
increased 3 926,4000000000 +82,4
increased 3 844,0000000000 +3 840,156
decreased 3,8440000000 -3 605,28621
not_changed 3 609,1302100000 0
increased 3 609,1302100000 +13,20834
decreased 3 595,9218700000 -22,48438
increased 3 618,4062500000 +8,02604
increased 3 610,3802100000 +9,23959
increased 3 601,1406200000 +13,64062
increased 3 587,5000000000 +70,49479
decreased 3 517,0052100000 -46,6875
decreased 3 563,6927100000 -0,97396
increased 3 564,6666700000 +15,30729
decreased 3 549,3593800000 -6,05729
increased 3 555,4166700000 +10,88542
increased 3 544,5312500000 +14,89583
decreased 3 529,6354200000 -21,17708
increased 3 550,8125000000 +16,86458
increased 3 533,9479200000 +37,25
increased 3 496,6979200000 +15,89063
increased 3 480,8072900000 +30,66667
decreased 3 450,1406200000 -16,76563
decreased 3 466,9062500000 -53,90104
not_changed 3 520,8072900000 0
decreased 3 520,8072900000 -41,17709
increased 3 561,9843800000 +9,47396
increased 3 552,5104200000 +18,32292
increased 3 534,1875000000 +38,89583
increased 3 495,2916700000 +48,80209
increased 3 446,4895800000 +2,28125
decreased 3 444,2083300000 -53,66667
increased 3 497,8750000000 +40,40625
decreased 3 457,4687500000 -33,13542
decreased 3 490,6041700000 -0,46875
increased 3 491,0729200000 +19,3125
decreased 3 471,7604200000 -6,72396
increased 3 478,4843800000 +67,20834
decreased 3 411,2760400000 -3,13021
decreased 3 414,4062500000 -42,83333
decreased 3 457,2395800000 -12,67188
decreased 3 469,9114600000 -33,375
increased 3 503,2864600000 +24,80208
decreased 3 478,4843800000 -31,17187
decreased 3 509,6562500000 -52,81771
decreased 3 562,4739600000 -5,36458
not_changed 3 567,8385400000 0
decreased 3 567,8385400000 -15,46354
increased 3 583,3020800000 +48,63541
increased 3 534,6666700000 +9,6772
not_changed 3 524,9894700000 0
increased 3 524,9894700000 +63,3853
decreased 3 461,6041700000 -0,69271
increased 3 462,2968800000 +8,72396
increased 3 453,5729200000 +70,66146
increased 3 382,9114600000 +16,62428
decreased 3 366,2871800000 -5,22043
not_changed 3 371,5076100000 0
increased 3 371,5076100000 +21,25508
increased 3 350,2525300000 +216,46716
increased 3 133,7853700000 +82,45042
not_changed 3 051,3349500000 0
decreased 3 051,3349500000 -355,75548
increased 3 407,0904300000 +7,40426
decreased 3 399,6861700000 -38,23404
increased 3 437,9202100000 +65,81915
decreased 3 372,1010600000 -28,48227
decreased 3 400,5833300000 -8,89835
decreased 3 409,4816800000 -201,87811
increased 3 611,3597900000 +108,19137
decreased 3 503,1684200000 -26,94616
increased 3 530,1145800000 +83,27868
increased 3 446,8359000000 +47,52308
decreased 3 399,3128200000 -21,31282
decreased 3 420,6256400000 -68,90497
decreased 3 489,5306100000 -29,84694
increased 3 519,3775500000 +32,95466
decreased 3 486,4228900000 -9,06467
increased 3 495,4875600000 +20,23508
increased 3 475,2524800000 +47,68105
decreased 3 427,5714300000 -120,50073
increased 3 548,0721600000 +146,83801
increased 3 401,2341500000 +37,3303
decreased 3 363,9038500000 -203,26033
decreased 3 567,1641800000 -96,67164
not_changed 3 663,8358200000 0
increased 3 663,8358200000 +31,24671
increased 3 632,5891100000 +62,33421
decreased 3 570,2549000000 -58,83963
increased 3 629,0945300000 +51,49166
not_changed 3 577,6028700000 0
Обратите внимание, что информация об обменного курса BGN в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Замбийская квача

Примечание: График курса обмена валют Болгарский Лев/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Замбийская квача в течение 2011 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.