Обменный курс на сегодня для BGN/ZMK является BGN за ZMK, это означает, что с 100 Болгарские левы можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или ZMK.

BGN в ZMK обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 20:30:48 +0000	5 972,0000000000	+5 966,028
Tue, 10 Apr 2018 20:30:47 +0000	5,9720000000	-5 944,328
Wed, 01 Nov 2017 12:37:21 +0000	5 950,3000000000	+11,9
Wed, 01 Nov 2017 08:36:33 +0000	5 938,4000000000	+5 932,4616
Wed, 01 Nov 2017 08:36:32 +0000	5,9384000000	-5 915,8616
Sun, 29 Oct 2017 13:31:14 +0000	5 921,8000000000	0
Sat, 28 Oct 2017 10:43:48 +0000	5 921,8000000000	-75,4
Fri, 27 Oct 2017 03:02:05 +0000	5 997,2000000000	+80,1
Wed, 25 Oct 2017 16:17:56 +0000	5 917,1000000000	+22,7
Tue, 24 Oct 2017 13:57:37 +0000	5 894,4000000000	-12
Tue, 24 Oct 2017 05:31:30 +0000	5 906,4000000000	+45,4
Sun, 22 Oct 2017 12:25:38 +0000	5 861,0000000000	0
Fri, 20 Oct 2017 17:21:41 +0000	5 861,0000000000	+5 855,139
Fri, 20 Oct 2017 17:21:40 +0000	5,8610000000	-5 857,239
Fri, 20 Oct 2017 11:28:29 +0000	5 863,1000000000	-24,2
Thu, 19 Oct 2017 17:24:15 +0000	5 887,3000000000	+72,4
Thu, 19 Oct 2017 06:15:24 +0000	5 814,9000000000	-30
Wed, 18 Oct 2017 18:36:33 +0000	5 844,9000000000	+31,2
Wed, 18 Oct 2017 03:04:18 +0000	5 813,7000000000	+12
Tue, 17 Oct 2017 15:17:25 +0000	5 801,7000000000	-1,1
Mon, 16 Oct 2017 07:40:19 +0000	5 802,8000000000	0
Mon, 16 Oct 2017 04:08:57 +0000	5 802,8000000000	0
Mon, 16 Oct 2017 00:01:42 +0000	5 802,8000000000	0
Sat, 14 Oct 2017 21:07:36 +0000	5 802,8000000000	-3,8
Thu, 12 Oct 2017 00:13:38 +0000	5 806,6000000000	+23,2
Tue, 10 Oct 2017 00:56:14 +0000	5 783,4000000000	+20,1
Thu, 05 Oct 2017 21:41:15 +0000	5 763,3000000000	-67,9
Mon, 02 Oct 2017 12:34:29 +0000	5 831,2000000000	-12,1
Sat, 30 Sep 2017 03:51:13 +0000	5 843,3000000000	+5 837,4567
Sat, 30 Sep 2017 03:51:12 +0000	5,8433000000	-5 775,1567
Fri, 29 Sep 2017 07:58:14 +0000	5 781,0000000000	+43,6
Tue, 26 Sep 2017 23:39:46 +0000	5 737,4000000000	+5 731,6626
Tue, 26 Sep 2017 23:39:45 +0000	5,7374000000	-5 746,3626
Tue, 26 Sep 2017 04:06:29 +0000	5 752,1000000000	-142,5
Tue, 19 Sep 2017 15:04:47 +0000	5 894,6000000000	-12,9
Tue, 19 Sep 2017 10:49:08 +0000	5 907,5000000000	+5 901,5925
Tue, 19 Sep 2017 10:49:07 +0000	5,9075000000	-5 858,7925
Tue, 19 Sep 2017 07:31:48 +0000	5 864,7000000000	+41,7
Sun, 17 Sep 2017 20:30:34 +0000	5 823,0000000000	0
Sun, 17 Sep 2017 04:10:50 +0000	5 823,0000000000	+172,6
Mon, 11 Sep 2017 15:19:38 +0000	5 650,4000000000	+22,6
Sun, 10 Sep 2017 22:35:28 +0000	5 627,8000000000	+5 622,1722
Sun, 10 Sep 2017 22:35:27 +0000	5,6278000000	-5 551,4722
Wed, 06 Sep 2017 19:23:51 +0000	5 557,1000000000	+57,2
Sun, 03 Sep 2017 23:27:10 +0000	5 499,9000000000	-74,3
Tue, 29 Aug 2017 11:44:14 +0000	5 574,2000000000	+5 568,6258
Tue, 29 Aug 2017 11:44:13 +0000	5,5742000000	-5 505,9258
Sat, 26 Aug 2017 18:34:18 +0000	5 511,5000000000	+5 505,9885
Sat, 26 Aug 2017 18:34:17 +0000	5,5115000000	-5 417,1885
Fri, 25 Aug 2017 05:24:22 +0000	5 422,7000000000	+5 417,2773
Fri, 25 Aug 2017 05:24:21 +0000	5,4227000000	-5 419,4773
Wed, 23 Aug 2017 00:21:28 +0000	5 424,9000000000	+14,8
Mon, 21 Aug 2017 06:14:50 +0000	5 410,1000000000	+0,5
Sat, 19 Aug 2017 23:02:48 +0000	5 409,6000000000	0
Sat, 19 Aug 2017 03:51:51 +0000	5 409,6000000000	-3,1
Fri, 18 Aug 2017 07:24:54 +0000	5 412,7000000000	+5 407,2873
Fri, 18 Aug 2017 07:24:53 +0000	5,4127000000	-5 381,8873
Fri, 18 Aug 2017 01:20:47 +0000	5 387,3000000000	-41,7
Wed, 16 Aug 2017 21:49:03 +0000	5 429,0000000000	-25,8
Sun, 13 Aug 2017 01:35:32 +0000	5 454,8000000000	+5 449,3452
Sun, 13 Aug 2017 01:35:31 +0000	5,4548000000	-5 449,3452
Sat, 12 Aug 2017 16:30:19 +0000	5 454,8000000000	+6,3
Sat, 05 Aug 2017 13:26:54 +0000	5 448,5000000000	0
Sat, 05 Aug 2017 01:55:06 +0000	5 448,5000000000	+5 443,0515
Sat, 05 Aug 2017 01:55:05 +0000	5,4485000000	-5 341,1515
Sun, 30 Jul 2017 10:49:25 +0000	5 346,6000000000	0
Sat, 29 Jul 2017 00:52:58 +0000	5 346,6000000000	+88,3
Tue, 25 Jul 2017 10:17:52 +0000	5 258,3000000000	+5 253,0417
Tue, 25 Jul 2017 10:17:51 +0000	5,2583000000	-5 302,6417
Fri, 21 Jul 2017 21:18:21 +0000	5 307,9000000000	+5 302,5921
Fri, 21 Jul 2017 21:18:20 +0000	5,3079000000	-5 242,2921
Fri, 21 Jul 2017 11:25:33 +0000	5 247,6000000000	+18,5
Tue, 11 Jul 2017 11:21:43 +0000	5 229,1000000000	-23,9
Wed, 05 Jul 2017 13:18:57 +0000	5 253,0000000000	-47,7
Tue, 04 Jul 2017 13:34:33 +0000	5 300,7000000000	+5 295,3993
Tue, 04 Jul 2017 13:34:32 +0000	5,3007000000	-5 363,1993
Tue, 27 Jun 2017 10:19:26 +0000	5 368,5000000000	+94,4
Mon, 26 Jun 2017 12:21:53 +0000	5 274,1000000000	-16,6
Sun, 25 Jun 2017 13:34:04 +0000	5 290,7000000000	+5 285,4093
Sun, 25 Jun 2017 13:34:03 +0000	5,2907000000	-5 285,4093
Sun, 25 Jun 2017 06:45:08 +0000	5 290,7000000000	0
Sat, 24 Jun 2017 05:17:32 +0000	5 290,7000000000	-9,6
Fri, 23 Jun 2017 09:11:02 +0000	5 300,3000000000	+28
Mon, 19 Jun 2017 02:47:59 +0000	5 272,3000000000	+5 267,0277
Mon, 19 Jun 2017 02:47:58 +0000	5,2723000000	-5 268,8277
Sun, 18 Jun 2017 12:24:34 +0000	5 274,1000000000	+2,7
Fri, 16 Jun 2017 21:12:27 +0000	5 271,4000000000	-11,3
Thu, 15 Jun 2017 03:54:24 +0000	5 282,7000000000	-14,4
Sat, 10 Jun 2017 18:32:56 +0000	5 297,1000000000	-41,9
Wed, 31 May 2017 04:29:24 +0000	5 339,0000000000	+101,4
Tue, 30 May 2017 03:40:02 +0000	5 237,6000000000	+5 232,3624
Tue, 30 May 2017 03:40:01 +0000	5,2376000000	-5 236,9624
Mon, 29 May 2017 23:24:12 +0000	5 242,2000000000	-30,6
Mon, 29 May 2017 13:52:56 +0000	5 272,8000000000	+1,4
Sun, 28 May 2017 18:11:07 +0000	5 271,4000000000	+5 266,1286
Sun, 28 May 2017 18:11:06 +0000	5,2714000000	-5 331,2286
Wed, 24 May 2017 05:59:00 +0000	5 336,5000000000	-31,1
Tue, 23 May 2017 04:09:21 +0000	5 367,6000000000	+28,7
Sat, 20 May 2017 10:53:51 +0000	5 338,9000000000	+203,6
Sun, 14 May 2017 13:58:04 +0000	5 135,3000000000	+5 130,1647
Sun, 14 May 2017 13:58:03 +0000	5,1353000000	-5 107,2647
Thu, 11 May 2017 14:08:39 +0000	5 112,4000000000	-79,6
Sun, 07 May 2017 16:47:50 +0000	5 192,0000000000	-12,8
Tue, 02 May 2017 10:54:37 +0000	5 204,8000000000	+5 199,5952
Tue, 02 May 2017 10:54:36 +0000	5,2048000000	-5 209,5952
Sat, 29 Apr 2017 07:40:25 +0000	5 214,8000000000	+1,8
Fri, 28 Apr 2017 12:28:02 +0000	5 213,0000000000	+9,5
Fri, 28 Apr 2017 06:44:08 +0000	5 203,5000000000	+5 198,2965
Fri, 28 Apr 2017 06:44:07 +0000	5,2035000000	-5 173,0965
Thu, 27 Apr 2017 14:15:58 +0000	5 178,3000000000	-16,8
Thu, 27 Apr 2017 10:19:31 +0000	5 195,1000000000	+5 189,9049
Thu, 27 Apr 2017 10:19:30 +0000	5,1951000000	-5 146,1049
Tue, 25 Apr 2017 05:44:11 +0000	5 151,3000000000	-33,5
Sun, 23 Apr 2017 16:21:29 +0000	5 184,8000000000	0
Sun, 23 Apr 2017 09:59:53 +0000	5 184,8000000000	+5 179,6152
Sun, 23 Apr 2017 09:59:52 +0000	5,1848000000	-5 179,6152
Sat, 22 Apr 2017 09:24:06 +0000	5 184,8000000000	+32,2
Wed, 19 Apr 2017 10:01:09 +0000	5 152,6000000000	-15,7
Wed, 19 Apr 2017 05:02:41 +0000	5 168,3000000000	+50,9
Mon, 17 Apr 2017 20:49:28 +0000	5 117,4000000000	0
Mon, 17 Apr 2017 12:10:14 +0000	5 117,4000000000	-51
Thu, 13 Apr 2017 06:58:58 +0000	5 168,4000000000	+1,3
Wed, 12 Apr 2017 23:09:33 +0000	5 167,1000000000	+36
Wed, 12 Apr 2017 12:13:41 +0000	5 131,1000000000	+5 125,9689
Wed, 12 Apr 2017 12:13:40 +0000	5,1311000000	-5 164,2689
Sun, 09 Apr 2017 05:36:01 +0000	5 169,4000000000	+5 164,2306
Sun, 09 Apr 2017 05:36:00 +0000	5,1694000000	-5 164,2306
Sat, 08 Apr 2017 22:49:23 +0000	5 169,4000000000	+22,7
Fri, 07 Apr 2017 07:21:26 +0000	5 146,7000000000	+5 141,5533
Fri, 07 Apr 2017 07:21:25 +0000	5,1467000000	-5 142,5533
Fri, 07 Apr 2017 03:07:17 +0000	5 147,7000000000	-19,9
Wed, 05 Apr 2017 13:16:33 +0000	5 167,6000000000	-45,6
Tue, 04 Apr 2017 17:12:02 +0000	5 213,2000000000	-72,1
Sat, 01 Apr 2017 17:35:40 +0000	5 285,3000000000	+2,5
Fri, 31 Mar 2017 12:02:06 +0000	5 282,8000000000	+5 277,5172
Fri, 31 Mar 2017 12:02:05 +0000	5,2828000000	-5 263,5172
Thu, 30 Mar 2017 14:37:23 +0000	5 268,8000000000	-19
Tue, 28 Mar 2017 13:09:25 +0000	5 287,8000000000	+46,1
Fri, 24 Mar 2017 07:59:59 +0000	5 241,7000000000	-4,8
Thu, 23 Mar 2017 09:25:03 +0000	5 246,5000000000	+5 241,2535
Thu, 23 Mar 2017 09:25:02 +0000	5,2465000000	-5 280,5535
Wed, 22 Mar 2017 08:47:59 +0000	5 285,8000000000	+46,9
Tue, 21 Mar 2017 17:10:39 +0000	5 238,9000000000	-46,4
Fri, 17 Mar 2017 21:07:29 +0000	5 285,3000000000	+5 280,0147
Fri, 17 Mar 2017 21:07:28 +0000	5,2853000000	-5 199,1147
Thu, 16 Mar 2017 06:31:25 +0000	5 204,4000000000	+17,4
Wed, 15 Mar 2017 12:48:22 +0000	5 187,0000000000	+5 181,813
Wed, 15 Mar 2017 12:48:21 +0000	5,1870000000	-5 237,513
Mon, 13 Mar 2017 22:12:41 +0000	5 242,7000000000	+56,7
Thu, 09 Mar 2017 15:51:13 +0000	5 186,0000000000	-60,6
Tue, 07 Mar 2017 17:55:52 +0000	5 246,6000000000	-6
Tue, 07 Mar 2017 10:12:59 +0000	5 252,6000000000	-41,5
Sat, 04 Mar 2017 20:58:07 +0000	5 294,1000000000	0
Sat, 04 Mar 2017 11:06:19 +0000	5 294,1000000000	+92,3
Thu, 02 Mar 2017 06:02:57 +0000	5 201,8000000000	+5 196,5982
Thu, 02 Mar 2017 06:02:56 +0000	5,2018000000	-5 129,9982
Tue, 28 Feb 2017 12:27:33 +0000	5 135,2000000000	-26,8
Sun, 26 Feb 2017 23:28:22 +0000	5 162,0000000000	+0,6
Sun, 26 Feb 2017 11:20:54 +0000	5 161,4000000000	+5 156,2386
Sun, 26 Feb 2017 11:20:53 +0000	5,1614000000	-5 171,1386
Thu, 23 Feb 2017 23:02:23 +0000	5 176,3000000000	+24,3
Thu, 23 Feb 2017 14:50:55 +0000	5 152,0000000000	+5 146,848
Thu, 23 Feb 2017 14:50:54 +0000	5,1520000000	-5 237,148
Tue, 21 Feb 2017 15:25:24 +0000	5 242,3000000000	-143,3
Tue, 07 Feb 2017 19:47:43 +0000	5 385,6000000000	-58,1
Sun, 05 Feb 2017 08:32:45 +0000	5 443,7000000000	-13
Fri, 03 Feb 2017 22:45:56 +0000	5 456,7000000000	-3,9
Fri, 03 Feb 2017 16:54:39 +0000	5 460,6000000000	+48,2
Fri, 03 Feb 2017 08:41:34 +0000	5 412,4000000000	+15,6
Sun, 29 Jan 2017 15:51:05 +0000	5 396,8000000000	0
Sun, 29 Jan 2017 05:07:31 +0000	5 396,8000000000	-3,7
Fri, 27 Jan 2017 20:27:52 +0000	5 400,5000000000	-4,4
Fri, 27 Jan 2017 17:02:54 +0000	5 404,9000000000	+72,1
Thu, 26 Jan 2017 16:36:29 +0000	5 332,8000000000	+5 327,4672
Thu, 26 Jan 2017 16:36:28 +0000	5,3328000000	-5 409,4672
Thu, 26 Jan 2017 07:14:37 +0000	5 414,8000000000	+5 409,3852
Thu, 26 Jan 2017 07:14:36 +0000	5,4148000000	-5 381,8852
Wed, 25 Jan 2017 21:35:35 +0000	5 387,3000000000	-32,4
Wed, 25 Jan 2017 10:39:41 +0000	5 419,7000000000	+5 414,2803
Wed, 25 Jan 2017 10:39:40 +0000	5,4197000000	-5 376,2803
Thu, 19 Jan 2017 16:55:29 +0000	5 381,7000000000	-38,7
Wed, 18 Jan 2017 01:39:05 +0000	5 420,4000000000	+39,5
Mon, 16 Jan 2017 18:45:37 +0000	5 380,9000000000	+5 375,5191
Mon, 16 Jan 2017 18:45:36 +0000	5,3809000000	-5 382,2191
Mon, 16 Jan 2017 01:37:24 +0000	5 387,6000000000	+5 382,2124
Mon, 16 Jan 2017 01:37:23 +0000	5,3876000000	-5 382,4124
Sun, 15 Jan 2017 02:43:33 +0000	5 387,8000000000	+5 382,4122
Sun, 15 Jan 2017 02:43:32 +0000	5,3878000000	-5 504,1122
Tue, 10 Jan 2017 04:39:45 +0000	5 509,5000000000	+120,2
Fri, 06 Jan 2017 21:29:51 +0000	5 389,3000000000	+5 383,9107
Fri, 06 Jan 2017 21:29:50 +0000	5,3893000000	-5 354,0107
Sun, 01 Jan 2017 21:29:03 +0000	5 359,4000000000	+3,9
Fri, 30 Dec 2016 17:23:09 +0000	5 355,5000000000	+107,2
Sun, 25 Dec 2016 02:40:51 +0000	5 248,3000000000	+0,3
Fri, 23 Dec 2016 22:04:48 +0000	5 248,0000000000	+3,4
Sun, 18 Dec 2016 22:02:06 +0000	5 244,6000000000	-60,1
Thu, 15 Dec 2016 05:38:31 +0000	5 304,7000000000	-9,7
Fri, 09 Dec 2016 14:38:37 +0000	5 314,4000000000	-89,2
Wed, 07 Dec 2016 08:08:29 +0000	5 403,6000000000	+19,6
Tue, 06 Dec 2016 14:04:56 +0000	5 384,0000000000	+5 378,616
Tue, 06 Dec 2016 14:04:55 +0000	5,3840000000	-5 346,616
Thu, 01 Dec 2016 09:44:05 +0000	5 352,0000000000	+5 346,648
Thu, 01 Dec 2016 09:44:04 +0000	5,3520000000	-5 377,748
Wed, 30 Nov 2016 09:32:24 +0000	5 383,1000000000	+37,5
Tue, 29 Nov 2016 14:23:46 +0000	5 345,6000000000	+11,3
Sun, 27 Nov 2016 10:06:02 +0000	5 334,3000000000	-80,1
Mon, 14 Nov 2016 12:11:35 +0000	5 414,4000000000	+5 408,9856
Mon, 14 Nov 2016 12:11:34 +0000	5,4144000000	-5 443,4856
Sun, 13 Nov 2016 12:43:46 +0000	5 448,9000000000	-58,7
Thu, 10 Nov 2016 05:12:45 +0000	5 507,6000000000	-63,5
Sun, 06 Nov 2016 15:50:50 +0000	5 571,1000000000	+83,7
Tue, 25 Oct 2016 16:26:50 +0000	5 487,4000000000	+5 481,9126
Tue, 25 Oct 2016 16:26:49 +0000	5,4874000000	-5 505,4126
Sat, 22 Oct 2016 22:47:44 +0000	5 510,9000000000	+64,5
Fri, 21 Oct 2016 08:24:51 +0000	5 446,4000000000	-120,2
Wed, 19 Oct 2016 04:08:02 +0000	5 566,6000000000	-16,3
Mon, 17 Oct 2016 13:11:42 +0000	5 582,9000000000	+5 577,3171
Mon, 17 Oct 2016 13:11:41 +0000	5,5829000000	-5 589,7171
Wed, 12 Oct 2016 15:15:35 +0000	5 595,3000000000	-100,8
Sun, 09 Oct 2016 16:00:04 +0000	5 696,1000000000	+5 690,4039
Sun, 09 Oct 2016 16:00:03 +0000	5,6961000000	-5 609,1039
Thu, 06 Oct 2016 04:34:40 +0000	5 614,8000000000	-13,7
Fri, 30 Sep 2016 02:24:15 +0000	5 628,5000000000	-11,7
Thu, 29 Sep 2016 16:44:25 +0000	5 640,2000000000	+5 634,5598
Thu, 29 Sep 2016 16:44:24 +0000	5,6402000000	-5 657,1598
Thu, 22 Sep 2016 11:48:34 +0000	5 662,8000000000	-174,2
Sun, 18 Sep 2016 21:44:23 +0000	5 837,0000000000	0
Sat, 17 Sep 2016 08:29:55 +0000	5 837,0000000000	+83,4
Wed, 14 Sep 2016 01:16:37 +0000	5 753,6000000000	-145
Fri, 09 Sep 2016 12:18:00 +0000	5 898,6000000000	+229,8
Fri, 26 Aug 2016 11:15:56 +0000	5 668,8000000000	-42,8
Sat, 20 Aug 2016 14:50:51 +0000	5 711,6000000000	0
Sat, 20 Aug 2016 00:56:10 +0000	5 711,6000000000	-198,5
Tue, 16 Aug 2016 03:40:46 +0000	5 910,1000000000	-82
Sun, 14 Aug 2016 16:28:14 +0000	5 992,1000000000	+606,6
Wed, 20 Jul 2016 16:46:57 +0000	5 385,5000000000	+5 380,1145
Wed, 20 Jul 2016 16:46:56 +0000	5,3855000000	-5 553,7145
Mon, 18 Jul 2016 22:54:38 +0000	5 559,1000000000	+5 553,5409
Mon, 18 Jul 2016 22:54:37 +0000	5,5591000000	-5 771,7409
Sun, 17 Jul 2016 12:49:15 +0000	5 777,3000000000	+5 771,5227
Sun, 17 Jul 2016 12:49:14 +0000	5,7773000000	-5 771,5227
Sat, 16 Jul 2016 22:50:00 +0000	5 777,3000000000	+14,2
Fri, 15 Jul 2016 06:58:40 +0000	5 763,1000000000	+43
Sun, 03 Jul 2016 04:03:51 +0000	5 720,1000000000	0
Sat, 02 Jul 2016 09:35:16 +0000	5 720,1000000000	-370,2
Wed, 29 Jun 2016 01:30:42 +0000	6 090,3000000000	-229,5
Thu, 23 Jun 2016 00:32:42 +0000	6 319,8000000000	+7,3
Wed, 22 Jun 2016 19:33:58 +0000	6 312,5000000000	+2,7
Sat, 18 Jun 2016 19:53:41 +0000	6 309,8000000000	+6 303,4902
Sat, 18 Jun 2016 19:53:40 +0000	6,3098000000	-6 205,9902
Tue, 14 Jun 2016 12:08:22 +0000	6 212,3000000000	-32,8
Thu, 09 Jun 2016 01:33:08 +0000	6 245,1000000000	+6 238,8549
Thu, 09 Jun 2016 01:33:07 +0000	6,2451000000	-6 193,4549
Tue, 07 Jun 2016 16:31:35 +0000	6 199,7000000000	+88,5
Fri, 03 Jun 2016 21:02:51 +0000	6 111,2000000000	-0,5
Fri, 03 Jun 2016 15:40:48 +0000	6 111,7000000000	+227
Sun, 29 May 2016 12:53:06 +0000	5 884,7000000000	+5 878,8153
Sun, 29 May 2016 12:53:05 +0000	5,8847000000	-5 878,8153
Sat, 28 May 2016 19:28:04 +0000	5 884,7000000000	0
Sat, 28 May 2016 13:18:54 +0000	5 884,7000000000	-23,9
Thu, 26 May 2016 21:58:05 +0000	5 908,6000000000	+39,7
Wed, 25 May 2016 23:31:18 +0000	5 868,9000000000	-5,1
Wed, 25 May 2016 06:12:18 +0000	5 874,0000000000	-15,4
Tue, 24 May 2016 12:59:10 +0000	5 889,4000000000	+5 883,5106
Tue, 24 May 2016 12:59:09 +0000	5,8894000000	-5 848,5106
Sat, 21 May 2016 00:40:38 +0000	5 854,4000000000	+32,2
Thu, 19 May 2016 18:37:50 +0000	5 822,2000000000	+5 816,3778
Thu, 19 May 2016 18:37:49 +0000	5,8222000000	-5 827,7778
Mon, 16 May 2016 15:38:25 +0000	5 833,6000000000	+85,5
Mon, 09 May 2016 18:21:19 +0000	5 748,1000000000	+132
Mon, 02 May 2016 02:12:42 +0000	5 616,1000000000	+18,1
Sat, 30 Apr 2016 03:42:30 +0000	5 598,0000000000	+217,7
Mon, 25 Apr 2016 01:55:12 +0000	5 380,3000000000	+5 374,9197
Mon, 25 Apr 2016 01:55:11 +0000	5,3803000000	-5 366,4197
Sat, 23 Apr 2016 15:17:08 +0000	5 371,8000000000	0
Sat, 23 Apr 2016 02:15:44 +0000	5 371,8000000000	-23,3
Fri, 22 Apr 2016 03:28:58 +0000	5 395,1000000000	+83,2
Sat, 16 Apr 2016 18:57:30 +0000	5 311,9000000000	+5 306,5881
Sat, 16 Apr 2016 18:57:29 +0000	5,3119000000	-5 306,5881
Sat, 16 Apr 2016 07:24:40 +0000	5 311,9000000000	-10,3
Wed, 13 Apr 2016 20:03:05 +0000	5 322,2000000000	-406,7
Mon, 11 Apr 2016 01:25:01 +0000	5 728,9000000000	-7,1
Fri, 08 Apr 2016 11:23:51 +0000	5 736,0000000000	+5 730,264
Fri, 08 Apr 2016 11:23:50 +0000	5,7360000000	-6 054,164
Wed, 06 Apr 2016 12:43:56 +0000	6 059,9000000000	-397,7
Sun, 27 Mar 2016 09:14:04 +0000	6 457,6000000000	-1,7
Fri, 25 Mar 2016 17:30:45 +0000	6 459,3000000000	-0,1
Thu, 24 Mar 2016 02:53:37 +0000	6 459,4000000000	+6 452,9406
Thu, 24 Mar 2016 02:53:36 +0000	6,4594000000	-6 456,6406
Wed, 23 Mar 2016 18:46:19 +0000	6 463,1000000000	-25,7
Tue, 22 Mar 2016 15:13:17 +0000	6 488,8000000000	+6 482,3112
Tue, 22 Mar 2016 15:13:16 +0000	6,4888000000	-6 522,2112
Mon, 21 Mar 2016 02:30:18 +0000	6 528,7000000000	+2,6
Sun, 20 Mar 2016 16:42:35 +0000	6 526,1000000000	+61,4
Tue, 15 Mar 2016 19:37:48 +0000	6 464,7000000000	+6 458,2353
Tue, 15 Mar 2016 19:37:47 +0000	6,4647000000	-6 453,8353
Tue, 15 Mar 2016 13:50:47 +0000	6 460,3000000000	-27,4
Sun, 13 Mar 2016 12:52:29 +0000	6 487,7000000000	+6 481,2123
Sun, 13 Mar 2016 12:52:28 +0000	6,4877000000	-6 481,2123
Sat, 12 Mar 2016 13:48:15 +0000	6 487,7000000000	0
Sat, 12 Mar 2016 07:26:02 +0000	6 487,7000000000	+103
Wed, 09 Mar 2016 14:01:14 +0000	6 384,7000000000	+8,1
Thu, 03 Mar 2016 23:02:55 +0000	6 376,6000000000	+44,3
Tue, 01 Mar 2016 06:17:41 +0000	6 332,3000000000	-23,5
Mon, 29 Feb 2016 07:45:14 +0000	6 355,8000000000	-16,2
Wed, 24 Feb 2016 11:39:07 +0000	6 372,0000000000	+6 365,628
Wed, 24 Feb 2016 11:39:01 +0000	6,3720000000	-6 458,528
Sun, 21 Feb 2016 15:19:55 +0000	6 464,9000000000	0
Sun, 21 Feb 2016 00:18:47 +0000	6 464,9000000000	-8
Thu, 18 Feb 2016 04:29:30 +0000	6 472,9000000000	-7,1
Wed, 17 Feb 2016 16:54:38 +0000	6 480,0000000000	+9,7
Mon, 15 Feb 2016 22:20:22 +0000	6 470,3000000000	-88,3
Fri, 12 Feb 2016 09:17:55 +0000	6 558,6000000000	-23
Thu, 11 Feb 2016 21:29:14 +0000	6 581,6000000000	+43,7
Thu, 11 Feb 2016 01:06:18 +0000	6 537,9000000000	+82,4
Mon, 08 Feb 2016 23:24:41 +0000	6 455,5000000000	+6 449,0445
Mon, 08 Feb 2016 23:24:40 +0000	6,4555000000	-6 442,7445
Mon, 08 Feb 2016 20:18:20 +0000	6 449,2000000000	+28,4
Mon, 08 Feb 2016 16:38:52 +0000	6 420,8000000000	+11,1
Mon, 08 Feb 2016 12:28:56 +0000	6 409,7000000000	+6 403,2903
Mon, 08 Feb 2016 12:28:55 +0000	6,4097000000	-6 429,5903
Sun, 07 Feb 2016 17:33:33 +0000	6 436,0000000000	+6 429,564
Sun, 07 Feb 2016 17:33:32 +0000	6,4360000000	-6 429,564
Sun, 07 Feb 2016 09:34:42 +0000	6 436,0000000000	0
Sun, 07 Feb 2016 02:58:02 +0000	6 436,0000000000	0
Sat, 06 Feb 2016 19:19:30 +0000	6 436,0000000000	0
Sat, 06 Feb 2016 06:02:56 +0000	6 436,0000000000	+130,3
Wed, 03 Feb 2016 10:07:04 +0000	6 305,7000000000	+19,9
Fri, 29 Jan 2016 00:02:08 +0000	6 285,8000000000	+42,1
Wed, 27 Jan 2016 18:59:13 +0000	6 243,7000000000	+11,9
Mon, 25 Jan 2016 16:31:38 +0000	6 231,8000000000	+6 225,5682
Mon, 25 Jan 2016 16:31:37 +0000	6,2318000000	-6 204,1682
Mon, 25 Jan 2016 01:38:48 +0000	6 210,4000000000	+6
Sun, 24 Jan 2016 10:45:35 +0000	6 204,4000000000	+6 198,1956
Sun, 24 Jan 2016 10:45:34 +0000	6,2044000000	-6 198,1956
Fri, 22 Jan 2016 23:46:25 +0000	6 204,4000000000	+6 198,1956
Fri, 22 Jan 2016 23:46:24 +0000	6,2044000000	-6 270,8956
Wed, 20 Jan 2016 06:24:28 +0000	6 277,1000000000	+7,5
Tue, 19 Jan 2016 13:34:24 +0000	6 269,6000000000	+49,7
Mon, 18 Jan 2016 03:22:00 +0000	6 219,9000000000	+1,7
Sun, 17 Jan 2016 22:09:39 +0000	6 218,2000000000	0
Sun, 17 Jan 2016 17:12:21 +0000	6 218,2000000000	-3,8
Fri, 15 Jan 2016 22:21:42 +0000	6 222,0000000000	+6 215,778
Fri, 15 Jan 2016 22:21:41 +0000	6,2220000000	-6 152,478
Fri, 15 Jan 2016 00:15:50 +0000	6 158,7000000000	-7,2
Wed, 13 Jan 2016 22:00:45 +0000	6 165,9000000000	+20,3
Sun, 10 Jan 2016 05:12:05 +0000	6 145,6000000000	+39,1
Thu, 07 Jan 2016 15:34:47 +0000	6 106,5000000000	+52,7
Wed, 06 Jan 2016 18:12:01 +0000	6 053,8000000000	-54,5
Mon, 04 Jan 2016 00:40:21 +0000	6 108,3000000000	0
Sun, 03 Jan 2016 20:44:54 +0000	6 108,3000000000	-24,7
Wed, 30 Dec 2015 08:55:28 +0000	6 133,0000000000	-15,3
Sun, 27 Dec 2015 20:17:40 +0000	6 148,3000000000	+3,7
Fri, 25 Dec 2015 17:05:24 +0000	6 144,6000000000	+8,4
Thu, 24 Dec 2015 12:26:13 +0000	6 136,2000000000	+6 130,0638
Thu, 24 Dec 2015 12:26:12 +0000	6,1362000000	-6 109,1638
Mon, 21 Dec 2015 16:06:45 +0000	6 115,3000000000	+29
Sun, 20 Dec 2015 17:45:02 +0000	6 086,3000000000	0
Sun, 20 Dec 2015 09:41:07 +0000	6 086,3000000000	+26,2
Fri, 18 Dec 2015 06:11:47 +0000	6 060,1000000000	-131,5
Tue, 15 Dec 2015 09:53:04 +0000	6 191,6000000000	+6 185,4084
Tue, 15 Dec 2015 09:53:03 +0000	6,1916000000	-6 122,8084
Sun, 13 Dec 2015 14:50:09 +0000	6 129,0000000000	0
Sun, 13 Dec 2015 10:59:12 +0000	6 129,0000000000	-6,4
Fri, 11 Dec 2015 19:52:07 +0000	6 135,4000000000	-12,5
Fri, 11 Dec 2015 13:21:40 +0000	6 147,9000000000	+57,4
Wed, 09 Dec 2015 08:36:50 +0000	6 090,5000000000	+175,1
Mon, 07 Dec 2015 06:08:32 +0000	5 915,4000000000	-0,4
Sun, 06 Dec 2015 19:31:45 +0000	5 915,8000000000	0
Sun, 06 Dec 2015 14:29:57 +0000	5 915,8000000000	+5 909,8842
Sun, 06 Dec 2015 14:29:56 +0000	5,9158000000	-5 909,8842
Sun, 06 Dec 2015 10:48:57 +0000	5 915,8000000000	0
Sun, 06 Dec 2015 04:26:28 +0000	5 915,8000000000	-440,7
Tue, 24 Nov 2015 20:24:32 +0000	6 356,5000000000	+6 350,1435
Tue, 24 Nov 2015 20:24:31 +0000	6,3565000000	-6 382,0435
Tue, 24 Nov 2015 01:56:21 +0000	6 388,4000000000	+20,5
Mon, 23 Nov 2015 05:06:01 +0000	6 367,9000000000	+6 361,5321
Mon, 23 Nov 2015 05:06:00 +0000	6,3679000000	-6 361,0321
Sun, 22 Nov 2015 15:18:22 +0000	6 367,4000000000	+70,1
Thu, 19 Nov 2015 14:39:30 +0000	6 297,3000000000	-23,7
Wed, 18 Nov 2015 22:04:55 +0000	6 321,0000000000	-455,3
Wed, 18 Nov 2015 04:01:36 +0000	6 776,3000000000	-100,4
Tue, 17 Nov 2015 04:42:55 +0000	6 876,7000000000	+6 869,8233
Tue, 17 Nov 2015 04:42:54 +0000	6,8767000000	-6 756,0233
Mon, 16 Nov 2015 11:09:31 +0000	6 762,9000000000	+156,7
Sun, 15 Nov 2015 23:14:19 +0000	6 606,2000000000	0
Sun, 15 Nov 2015 08:52:09 +0000	6 606,2000000000	+6 599,5938
Sun, 15 Nov 2015 08:52:08 +0000	6,6062000000	-6 579,4938
Fri, 13 Nov 2015 20:09:16 +0000	6 586,1000000000	-945,6
Tue, 10 Nov 2015 02:04:32 +0000	7 531,7000000000	+329,4
Sat, 07 Nov 2015 13:45:37 +0000	7 202,3000000000	+114,7
Mon, 02 Nov 2015 20:35:59 +0000	7 087,6000000000	+3,2
Mon, 02 Nov 2015 11:33:16 +0000	7 084,4000000000	+225,2
Wed, 28 Oct 2015 04:15:33 +0000	6 859,2000000000	+6 852,3408
Wed, 28 Oct 2015 04:15:32 +0000	6,8592000000	-6 801,6408
Sun, 25 Oct 2015 09:52:58 +0000	6 808,5000000000	-108
Sat, 17 Oct 2015 04:03:26 +0000	6 916,5000000000	+6 909,5835
Sat, 17 Oct 2015 04:03:25 +0000	6,9165000000	-6 772,6835
Fri, 16 Oct 2015 09:15:31 +0000	6 779,6000000000	-22,8
Tue, 13 Oct 2015 21:27:58 +0000	6 802,4000000000	-2,2
Tue, 13 Oct 2015 00:46:49 +0000	6 804,6000000000	-91,8
Sun, 11 Oct 2015 12:54:28 +0000	6 896,4000000000	0
Sun, 11 Oct 2015 08:30:19 +0000	6 896,4000000000	+6 889,5036
Sun, 11 Oct 2015 08:30:18 +0000	6,8964000000	-6 826,0036
Fri, 09 Oct 2015 12:55:47 +0000	6 832,9000000000	+6 826,0671
Fri, 09 Oct 2015 12:55:45 +0000	6,8329000000	-6 838,8671
Fri, 09 Oct 2015 01:45:07 +0000	6 845,7000000000	+21,4
Thu, 01 Oct 2015 06:04:36 +0000	6 824,3000000000	-304,2
Tue, 29 Sep 2015 20:37:02 +0000	7 128,5000000000	+924,7
Sun, 27 Sep 2015 11:50:09 +0000	6 203,8000000000	+6 197,5962
Sun, 27 Sep 2015 11:50:08 +0000	6,2038000000	-6 043,0962
Fri, 25 Sep 2015 05:45:42 +0000	6 049,3000000000	+6 043,2507
Fri, 25 Sep 2015 05:45:41 +0000	6,0493000000	-6 043,7507
Fri, 25 Sep 2015 00:59:20 +0000	6 049,8000000000	+6 043,7502
Fri, 25 Sep 2015 00:59:19 +0000	6,0498000000	-6 002,0502
Thu, 24 Sep 2015 00:55:55 +0000	6 008,1000000000	+18,7
Wed, 23 Sep 2015 12:05:25 +0000	5 989,4000000000	+5 983,4106
Wed, 23 Sep 2015 12:05:24 +0000	5,9894000000	-5 782,9106
Sun, 20 Sep 2015 15:47:24 +0000	5 788,9000000000	0
Sun, 20 Sep 2015 10:06:21 +0000	5 788,9000000000	0
Sat, 19 Sep 2015 16:36:55 +0000	5 788,9000000000	-57,7
Fri, 18 Sep 2015 07:22:29 +0000	5 846,6000000000	+48,7
Thu, 17 Sep 2015 17:38:19 +0000	5 797,9000000000	+5 792,1021
Thu, 17 Sep 2015 17:38:18 +0000	5,7979000000	-5 648,0021
Mon, 07 Sep 2015 13:02:52 +0000	5 653,8000000000	-81,4
Sat, 05 Sep 2015 11:03:33 +0000	5 735,2000000000	+947,1
Sat, 22 Aug 2015 02:27:14 +0000	4 788,1000000000	+4 783,3119
Sat, 22 Aug 2015 02:27:13 +0000	4,7881000000	-4 499,1119
Wed, 19 Aug 2015 03:47:03 +0000	4 503,9000000000	+4 499,3961
Wed, 19 Aug 2015 03:47:02 +0000	4,5039000000	-4 500,4961
Fri, 14 Aug 2015 14:27:00 +0000	4 505,0000000000	+42,9
Thu, 13 Aug 2015 13:05:05 +0000	4 462,1000000000	+79,5
Mon, 10 Aug 2015 10:57:16 +0000	4 382,6000000000	+72
Sat, 01 Aug 2015 04:46:55 +0000	4 310,6000000000	+3,7
Mon, 27 Jul 2015 06:49:02 +0000	4 306,9000000000	+4 302,5931
Mon, 27 Jul 2015 06:49:01 +0000	4,3069000000	-4 248,1931
Wed, 22 Jul 2015 19:47:42 +0000	4 252,5000000000	-51,3
Wed, 22 Jul 2015 09:57:56 +0000	4 303,8000000000	+53,3
Mon, 20 Jul 2015 10:35:26 +0000	4 250,5000000000	+4,3
Sun, 19 Jul 2015 17:35:44 +0000	4 246,2000000000	-176,5
Mon, 13 Jul 2015 12:48:22 +0000	4 422,7000000000	-47,7
Sun, 12 Jul 2015 20:03:24 +0000	4 470,4000000000	0
Sat, 11 Jul 2015 01:16:51 +0000	4 470,4000000000	+212,2
Wed, 08 Jul 2015 02:05:15 +0000	4 258,2000000000	-41,5
Sat, 04 Jul 2015 12:14:46 +0000	4 299,7000000000	+26,6
Thu, 02 Jul 2015 11:48:25 +0000	4 273,1000000000	+4 268,8269
Thu, 02 Jul 2015 11:48:24 +0000	4,2731000000	-4 246,1269
Thu, 02 Jul 2015 05:39:06 +0000	4 250,4000000000	+4 246,1496
Thu, 02 Jul 2015 05:39:04 +0000	4,2504000000	-4 140,6496
Mon, 29 Jun 2015 05:54:37 +0000	4 144,9000000000	-58,2
Thu, 25 Jun 2015 09:20:35 +0000	4 203,1000000000	-114,3
Mon, 22 Jun 2015 05:12:49 +0000	4 317,4000000000	+16,1
Sat, 20 Jun 2015 17:19:56 +0000	4 301,3000000000	+4 296,9987
Sat, 20 Jun 2015 17:19:55 +0000	4,3013000000	-4 296,9987
Sat, 20 Jun 2015 00:34:52 +0000	4 301,3000000000	-12,8
Thu, 18 Jun 2015 01:41:17 +0000	4 314,1000000000	+97
Sat, 13 Jun 2015 18:59:35 +0000	4 217,1000000000	+4 212,8829
Sat, 13 Jun 2015 18:59:34 +0000	4,2171000000	-4 192,0829
Tue, 09 Jun 2015 03:57:17 +0000	4 196,3000000000	+80
Mon, 08 Jun 2015 03:53:47 +0000	4 116,3000000000	-64,1
Fri, 05 Jun 2015 07:55:32 +0000	4 180,4000000000	+4 176,2196
Fri, 05 Jun 2015 07:55:31 +0000	4,1804000000	-4 143,5196
Thu, 04 Jun 2015 02:58:21 +0000	4 147,7000000000	+4 143,5523
Thu, 04 Jun 2015 02:58:20 +0000	4,1477000000	-4 034,6523
Tue, 02 Jun 2015 08:49:31 +0000	4 038,8000000000	+24,9
Mon, 25 May 2015 19:06:38 +0000	4 013,9000000000	+3,1
Mon, 25 May 2015 14:48:22 +0000	4 010,8000000000	+4 006,7892
Mon, 25 May 2015 14:48:21 +0000	4,0108000000	-4 021,1892
Sun, 24 May 2015 19:54:18 +0000	4 025,2000000000	0
Sat, 23 May 2015 20:29:20 +0000	4 025,2000000000	+4 021,1748
Sat, 23 May 2015 20:29:19 +0000	4,0252000000	-4 044,2748
Wed, 20 May 2015 07:26:09 +0000	4 048,3000000000	+4 044,2517
Wed, 20 May 2015 07:26:08 +0000	4,0483000000	-4 208,9517
Mon, 18 May 2015 12:08:33 +0000	4 213,0000000000	-4,5
Thu, 14 May 2015 21:40:54 +0000	4 217,5000000000	+22,1
Mon, 11 May 2015 15:27:32 +0000	4 195,4000000000	+7,1
Mon, 11 May 2015 05:45:23 +0000	4 188,3000000000	-23,7
Sun, 10 May 2015 09:21:06 +0000	4 212,0000000000	-15,2
Tue, 05 May 2015 02:01:48 +0000	4 227,2000000000	-1,4
Mon, 04 May 2015 21:05:35 +0000	4 228,6000000000	+4 224,3714
Mon, 04 May 2015 21:05:34 +0000	4,2286000000	-4 117,9714
Sat, 25 Apr 2015 19:29:10 +0000	4 122,2000000000	0
Sat, 25 Apr 2015 05:17:04 +0000	4 122,2000000000	+18
Fri, 24 Apr 2015 14:27:08 +0000	4 104,2000000000	+4 100,0958
Fri, 24 Apr 2015 14:27:07 +0000	4,1042000000	-4 050,2958
Thu, 16 Apr 2015 01:00:05 +0000	4 054,4000000000	+125,6
Wed, 15 Apr 2015 06:23:44 +0000	3 928,8000000000	+18,2
Fri, 10 Apr 2015 20:17:58 +0000	3 910,6000000000	-359,9
Sun, 05 Apr 2015 15:14:58 +0000	4 270,5000000000	+4,6
Thu, 26 Mar 2015 04:16:36 +0000	4 265,9000000000	-13,5
Mon, 23 Mar 2015 13:05:05 +0000	4 279,4000000000	+4 275,1206
Mon, 23 Mar 2015 13:05:04 +0000	4,2794000000	-3 932,5206
Sun, 15 Mar 2015 16:03:48 +0000	3 936,8000000000	0
Sat, 14 Mar 2015 10:05:02 +0000	3 936,8000000000	+0,7
Fri, 13 Mar 2015 20:35:33 +0000	3 936,1000000000	+47,3
Sun, 08 Mar 2015 08:21:53 +0000	3 888,8000000000	0
Sun, 08 Mar 2015 02:33:58 +0000	3 888,8000000000	-57,7
Wed, 04 Mar 2015 20:17:47 +0000	3 946,5000000000	-3
Sat, 28 Feb 2015 21:54:23 +0000	3 949,5000000000	+3 945,5505
Sat, 28 Feb 2015 21:54:22 +0000	3,9495000000	-3 945,5505
Sat, 28 Feb 2015 08:27:33 +0000	3 949,5000000000	-100,3
Sat, 21 Feb 2015 04:41:21 +0000	4 049,8000000000	-40,1
Thu, 19 Feb 2015 12:32:01 +0000	4 089,9000000000	+4 085,8101
Thu, 19 Feb 2015 12:32:00 +0000	4,0899000000	-3 907,1101
Mon, 16 Feb 2015 14:29:57 +0000	3 911,2000000000	+42,5
Thu, 12 Feb 2015 12:49:16 +0000	3 868,7000000000	+45,9
Tue, 10 Feb 2015 18:43:03 +0000	3 822,8000000000	+18,1
Mon, 09 Feb 2015 07:29:24 +0000	3 804,7000000000	+43
Sat, 31 Jan 2015 09:45:16 +0000	3 761,7000000000	+7,1
Fri, 30 Jan 2015 08:17:19 +0000	3 754,6000000000	-167,3
Sun, 04 Jan 2015 05:50:05 +0000	3 921,9000000000	-48,6
Wed, 31 Dec 2014 15:37:30 +0000	3 970,5000000000	+32,1
Sun, 21 Dec 2014 03:23:19 +0000	3 938,4000000000	0
Sat, 20 Dec 2014 13:29:16 +0000	3 938,4000000000	0
Sat, 20 Dec 2014 07:44:58 +0000	3 938,4000000000	-62,9
Tue, 09 Dec 2014 01:17:10 +0000	4 001,3000000000	+5,2
Sun, 07 Dec 2014 07:55:34 +0000	3 996,1000000000	-37,6
Tue, 02 Dec 2014 16:11:58 +0000	4 033,7000000000	-14,4
Mon, 01 Dec 2014 21:19:20 +0000	4 048,1000000000	+39,7
Tue, 25 Nov 2014 14:41:41 +0000	4 008,4000000000	-58,4
Thu, 20 Nov 2014 10:13:17 +0000	4 066,8000000000	+29,2
Fri, 14 Nov 2014 09:32:03 +0000	4 037,6000000000	-10
Wed, 12 Nov 2014 17:12:15 +0000	4 047,6000000000	-35,9
Thu, 30 Oct 2014 21:55:48 +0000	4 083,5000000000	-83,8
Wed, 29 Oct 2014 22:25:39 +0000	4 167,3000000000	+64
Sat, 25 Oct 2014 03:19:46 +0000	4 103,3000000000	-3,1
Thu, 23 Oct 2014 16:54:42 +0000	4 106,4000000000	-27,2
Wed, 22 Oct 2014 15:00:54 +0000	4 133,6000000000	+4 129,4664
Wed, 22 Oct 2014 15:00:53 +0000	4,1336000000	-4 143,8664
Mon, 20 Oct 2014 06:11:43 +0000	4 148,0000000000	+15,7
Thu, 16 Oct 2014 17:12:38 +0000	4 132,3000000000	+61,4
Tue, 14 Oct 2014 03:43:43 +0000	4 070,9000000000	+0,3
Sat, 11 Oct 2014 02:30:50 +0000	4 070,6000000000	+4 066,5294
Sat, 11 Oct 2014 02:30:49 +0000	4,0706000000	-4 066,5294
Fri, 10 Oct 2014 16:59:18 +0000	4 070,6000000000	+4 066,5294
Fri, 10 Oct 2014 16:59:17 +0000	4,0706000000	-4 081,9294
Wed, 08 Oct 2014 13:47:52 +0000	4 086,0000000000	+58
Mon, 06 Oct 2014 23:48:17 +0000	4 028,0000000000	+4 023,972
Mon, 06 Oct 2014 23:48:16 +0000	4,0280000000	-4 045,972
Thu, 02 Oct 2014 10:50:54 +0000	4 050,0000000000	+4 045,95
Thu, 02 Oct 2014 10:50:53 +0000	4,0500000000	-4 057,75
Sun, 28 Sep 2014 22:08:46 +0000	4 061,8000000000	0
Fri, 26 Sep 2014 22:04:10 +0000	4 061,8000000000	+28,6
Thu, 25 Sep 2014 08:05:24 +0000	4 033,2000000000	-27,6
Mon, 22 Sep 2014 02:25:57 +0000	4 060,8000000000	0
Fri, 19 Sep 2014 20:36:58 +0000	4 060,8000000000	-4,2
Wed, 17 Sep 2014 11:23:16 +0000	4 065,0000000000	-37,5
Tue, 16 Sep 2014 10:31:26 +0000	4 102,5000000000	+43,1
Sun, 14 Sep 2014 05:48:17 +0000	4 059,4000000000	-9,6
Fri, 12 Sep 2014 10:53:59 +0000	4 069,0000000000	+4 064,931
Fri, 12 Sep 2014 10:53:58 +0000	4,0690000000	-4 028,231
Sun, 31 Aug 2014 03:15:57 +0000	4 032,3000000000	+4 028,2677
Sun, 31 Aug 2014 03:15:56 +0000	4,0323000000	-4 028,2677
Sat, 30 Aug 2014 19:01:11 +0000	4 032,3000000000	+4 028,2677
Sat, 30 Aug 2014 19:01:10 +0000	4,0323000000	-4 028,2677
Sat, 30 Aug 2014 09:44:14 +0000	4 032,3000000000	+4 028,2677
Sat, 30 Aug 2014 09:44:13 +0000	4,0323000000	-4 092,8677
Sun, 24 Aug 2014 10:00:00 +0000	4 096,9000000000	-78,1
Sun, 17 Aug 2014 07:45:26 +0000	4 175,0000000000	-35,6
Fri, 15 Aug 2014 06:35:19 +0000	4 210,6000000000	+4 206,3894
Fri, 15 Aug 2014 06:35:18 +0000	4,2106000000	-4 191,6894
Fri, 08 Aug 2014 02:22:09 +0000	4 195,9000000000	+2,2
Wed, 06 Aug 2014 05:19:46 +0000	4 193,7000000000	+4 189,5063
Wed, 06 Aug 2014 05:19:38 +0000	4,1937000000	-4 189,5063
Tue, 05 Aug 2014 21:24:20 +0000	4 193,7000000000	+2,8
Sat, 02 Aug 2014 11:22:08 +0000	4 190,9000000000	+4 186,7091
Sat, 02 Aug 2014 11:22:07 +0000	4,1909000000	-4 218,2091
Tue, 22 Jul 2014 06:14:18 +0000	4 222,4000000000	-16,9
Fri, 18 Jul 2014 12:08:34 +0000	4 239,3000000000	+4 235,0607
Fri, 18 Jul 2014 12:08:33 +0000	4,2393000000	-4 243,8607
Wed, 16 Jul 2014 16:30:28 +0000	4 248,1000000000	+22,2
Thu, 26 Jun 2014 07:25:48 +0000	4 225,9000000000	-6,8
Tue, 24 Jun 2014 09:49:57 +0000	4 232,7000000000	-91,2
Sat, 14 Jun 2014 05:32:36 +0000	4 323,9000000000	+4 319,5761
Sat, 14 Jun 2014 05:32:34 +0000	4,3239000000	-4 310,5761
Thu, 12 Jun 2014 16:42:19 +0000	4 314,9000000000	+4 310,5851
Thu, 12 Jun 2014 16:42:18 +0000	4,3149000000	-4 456,5851
Tue, 10 Jun 2014 12:42:49 +0000	4 460,9000000000	-30
Fri, 06 Jun 2014 19:13:56 +0000	4 490,9000000000	-171,6
Thu, 05 Jun 2014 09:03:42 +0000	4 662,5000000000	+126,7
Sat, 03 May 2014 12:16:29 +0000	4 535,8000000000	+162,5
Fri, 18 Apr 2014 12:04:41 +0000	4 373,3000000000	-51,2
Wed, 16 Apr 2014 09:00:07 +0000	4 424,5000000000	+112,5
Sat, 05 Apr 2014 02:45:54 +0000	4 312,0000000000	+9
Thu, 03 Apr 2014 16:22:49 +0000	4 303,0000000000	-6,3
Mon, 31 Mar 2014 10:14:47 +0000	4 309,3000000000	-49,6
Sat, 22 Mar 2014 05:39:51 +0000	4 358,9000000000	+25,4
Mon, 17 Mar 2014 08:17:03 +0000	4 333,5000000000	+87,7
Fri, 07 Mar 2014 03:32:01 +0000	4 245,8000000000	+95,8
Tue, 04 Mar 2014 10:01:38 +0000	4 150,0000000000	+51,4
Mon, 03 Mar 2014 12:47:20 +0000	4 098,6000000000	+33,5
Sun, 23 Feb 2014 11:20:40 +0000	4 065,1000000000	+146,7
Mon, 10 Feb 2014 18:17:50 +0000	3 918,4000000000	+36,8
Wed, 29 Jan 2014 02:02:38 +0000	3 881,6000000000	+3 877,7184
Wed, 29 Jan 2014 02:02:36 +0000	3,8816000000	-3 819,9184
Wed, 22 Jan 2014 21:07:46 +0000	3 823,8000000000	-32,3
Fri, 10 Jan 2014 19:59:30 +0000	3 856,1000000000	+3 852,2439
Fri, 10 Jan 2014 19:59:29 +0000	3,8561000000	-3 830,8439
Sun, 05 Jan 2014 14:23:41 +0000	3 834,7000000000	-52,6
Thu, 02 Jan 2014 03:05:49 +0000	3 887,3000000000	+37,6
Fri, 27 Dec 2013 04:07:55 +0000	3 849,7000000000	-17,4
Tue, 17 Dec 2013 01:27:07 +0000	3 867,1000000000	+3 863,2329
Tue, 17 Dec 2013 01:27:06 +0000	3,8671000000	-3 922,5329
Tue, 10 Dec 2013 18:51:41 +0000	3 926,4000000000	+82,4
Sun, 01 Dec 2013 02:26:49 +0000	3 844,0000000000	+3 840,156
Sun, 01 Dec 2013 02:26:47 +0000	3,8440000000	-3 605,28621
Mon, 14 Oct 2013 15:15:15 +0000	3 609,1302100000	0
Sun, 13 Oct 2013 01:45:37 +0000	3 609,1302100000	+13,20834
Thu, 10 Oct 2013 11:07:48 +0000	3 595,9218700000	-22,48438
Mon, 07 Oct 2013 17:17:47 +0000	3 618,4062500000	+8,02604
Sun, 06 Oct 2013 12:21:58 +0000	3 610,3802100000	+9,23959
Sat, 28 Sep 2013 07:35:24 +0000	3 601,1406200000	+13,64062
Wed, 25 Sep 2013 04:36:17 +0000	3 587,5000000000	+70,49479
Mon, 02 Sep 2013 09:20:38 +0000	3 517,0052100000	-46,6875
Sat, 24 Aug 2013 15:36:37 +0000	3 563,6927100000	-0,97396
Wed, 21 Aug 2013 23:06:30 +0000	3 564,6666700000	+15,30729
Mon, 19 Aug 2013 15:02:03 +0000	3 549,3593800000	-6,05729
Fri, 16 Aug 2013 08:11:44 +0000	3 555,4166700000	+10,88542
Tue, 13 Aug 2013 01:13:27 +0000	3 544,5312500000	+14,89583
Tue, 06 Aug 2013 04:09:44 +0000	3 529,6354200000	-21,17708
Thu, 01 Aug 2013 09:24:14 +0000	3 550,8125000000	+16,86458
Tue, 30 Jul 2013 20:45:55 +0000	3 533,9479200000	+37,25
Thu, 18 Jul 2013 06:57:06 +0000	3 496,6979200000	+15,89063
Tue, 16 Jul 2013 20:34:46 +0000	3 480,8072900000	+30,66667
Wed, 03 Jul 2013 16:08:01 +0000	3 450,1406200000	-16,76563
Sat, 29 Jun 2013 21:34:36 +0000	3 466,9062500000	-53,90104
Thu, 20 Jun 2013 17:56:33 +0000	3 520,8072900000	0
Thu, 20 Jun 2013 13:57:41 +0000	3 520,8072900000	-41,17709
Wed, 19 Jun 2013 03:36:42 +0000	3 561,9843800000	+9,47396
Sun, 16 Jun 2013 08:50:34 +0000	3 552,5104200000	+18,32292
Tue, 11 Jun 2013 10:02:00 +0000	3 534,1875000000	+38,89583
Thu, 06 Jun 2013 22:56:09 +0000	3 495,2916700000	+48,80209
Mon, 27 May 2013 21:15:04 +0000	3 446,4895800000	+2,28125
Sun, 26 May 2013 10:31:37 +0000	3 444,2083300000	-53,66667
Tue, 14 May 2013 12:03:14 +0000	3 497,8750000000	+40,40625
Sun, 12 May 2013 23:10:54 +0000	3 457,4687500000	-33,13542
Mon, 06 May 2013 11:13:45 +0000	3 490,6041700000	-0,46875
Sat, 04 May 2013 15:52:32 +0000	3 491,0729200000	+19,3125
Mon, 22 Apr 2013 18:42:32 +0000	3 471,7604200000	-6,72396
Sat, 20 Apr 2013 20:33:45 +0000	3 478,4843800000	+67,20834
Mon, 01 Apr 2013 14:04:31 +0000	3 411,2760400000	-3,13021
Sun, 31 Mar 2013 10:55:48 +0000	3 414,4062500000	-42,83333
Sat, 23 Mar 2013 17:29:01 +0000	3 457,2395800000	-12,67188
Wed, 13 Mar 2013 02:00:46 +0000	3 469,9114600000	-33,375
Thu, 28 Feb 2013 02:18:45 +0000	3 503,2864600000	+24,80208
Tue, 26 Feb 2013 10:25:29 +0000	3 478,4843800000	-31,17187
Sat, 23 Feb 2013 19:59:17 +0000	3 509,6562500000	-52,81771
Fri, 15 Feb 2013 13:46:19 +0000	3 562,4739600000	-5,36458
Mon, 11 Feb 2013 23:14:58 +0000	3 567,8385400000	0
Mon, 11 Feb 2013 14:42:50 +0000	3 567,8385400000	-15,46354
Mon, 28 Jan 2013 19:38:10 +0000	3 583,3020800000	+48,63541
Fri, 11 Jan 2013 23:23:49 +0000	3 534,6666700000	+9,6772
Mon, 10 Dec 2012 15:47:54 +0000	3 524,9894700000	0
Wed, 05 Dec 2012 16:15:01 +0000	3 524,9894700000	+63,3853
Sun, 02 Dec 2012 19:47:19 +0000	3 461,6041700000	-0,69271
Fri, 30 Nov 2012 14:58:22 +0000	3 462,2968800000	+8,72396
Mon, 26 Nov 2012 23:00:12 +0000	3 453,5729200000	+70,66146
Mon, 12 Nov 2012 15:25:44 +0000	3 382,9114600000	+16,62428
Wed, 07 Nov 2012 20:52:18 +0000	3 366,2871800000	-5,22043
Mon, 24 Sep 2012 02:42:19 +0000	3 371,5076100000	0
Sun, 23 Sep 2012 03:31:29 +0000	3 371,5076100000	+21,25508
Fri, 21 Sep 2012 04:51:41 +0000	3 350,2525300000	+216,46716
Fri, 24 Aug 2012 08:22:28 +0000	3 133,7853700000	+82,45042
Sun, 12 Aug 2012 13:57:51 +0000	3 051,3349500000	0
Sat, 11 Aug 2012 20:02:30 +0000	3 051,3349500000	-355,75548
Wed, 13 Jun 2012 23:48:18 +0000	3 407,0904300000	+7,40426
Wed, 13 Jun 2012 06:17:30 +0000	3 399,6861700000	-38,23404
Mon, 11 Jun 2012 06:42:27 +0000	3 437,9202100000	+65,81915
Mon, 04 Jun 2012 05:45:59 +0000	3 372,1010600000	-28,48227
Mon, 21 May 2012 16:02:25 +0000	3 400,5833300000	-8,89835
Sat, 19 May 2012 12:08:53 +0000	3 409,4816800000	-201,87811
Fri, 30 Mar 2012 12:39:15 +0000	3 611,3597900000	+108,19137
Thu, 15 Mar 2012 05:11:50 +0000	3 503,1684200000	-26,94616
Wed, 08 Feb 2012 13:24:51 +0000	3 530,1145800000	+83,27868
Fri, 27 Jan 2012 21:07:22 +0000	3 446,8359000000	+47,52308
Fri, 20 Jan 2012 06:03:28 +0000	3 399,3128200000	-21,31282
Sun, 25 Dec 2011 22:05:44 +0000	3 420,6256400000	-68,90497
Wed, 07 Dec 2011 18:55:07 +0000	3 489,5306100000	-29,84694
Thu, 01 Dec 2011 15:35:49 +0000	3 519,3775500000	+32,95466
Wed, 09 Nov 2011 18:47:37 +0000	3 486,4228900000	-9,06467
Mon, 07 Nov 2011 16:25:03 +0000	3 495,4875600000	+20,23508
Sat, 15 Oct 2011 12:56:51 +0000	3 475,2524800000	+47,68105
Tue, 11 Oct 2011 14:25:42 +0000	3 427,5714300000	-120,50073
Fri, 23 Sep 2011 13:16:36 +0000	3 548,0721600000	+146,83801
Wed, 21 Sep 2011 18:56:37 +0000	3 401,2341500000	+37,3303
Mon, 19 Sep 2011 13:52:05 +0000	3 363,9038500000	-203,26033
Wed, 07 Sep 2011 06:36:19 +0000	3 567,1641800000	-96,67164
Sat, 27 Aug 2011 23:23:21 +0000	3 663,8358200000	0
Sat, 27 Aug 2011 04:00:03 +0000	3 663,8358200000	+31,24671
Fri, 26 Aug 2011 00:58:33 +0000	3 632,5891100000	+62,33421
Sat, 13 Aug 2011 05:38:16 +0000	3 570,2549000000	-58,83963
Tue, 09 Aug 2011 19:49:27 +0000	3 629,0945300000	+51,49166
Sun, 05 Jun 2011 12:03:36 +0000	3 577,6028700000	0

Обратите внимание, что информация об обменного курса BGN в ZMK обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 20:30:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Замбийская квача

Примечание: График курса обмена валют Болгарский Лев/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Замбийская квача в течение 2501 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.