Обмен валюты

BHD/AED


Обменный курс на сегодня для BHD/AED является 9.7445 BHD за AED, это означает, что с 100 Бахрейн динаров можете купить 974.45 Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или AED.
  


BHD в AED обменного курса

Дата Обменный курс Вариация
increased 9,7445000000 +0,0006
increased 9,7439000000 +0,0032
decreased 9,7407000000 -0,0027
increased 9,7434000000 +0,0035
decreased 9,7399000000 -0,0061
increased 9,7460000000 +0,0205
decreased 9,7255000000 -0,0192
increased 9,7447000000 +0,0091
decreased 9,7356000000 -0,0057
decreased 9,7413000000 -0,0003
increased 9,7416000000 +0,0059
decreased 9,7357000000 -0,0046
decreased 9,7403000000 -0,0015
increased 9,7418000000 +0,0008
decreased 9,7410000000 -0,0011
increased 9,7421000000 +0,0003
increased 9,7418000000 +0,0023
not_changed 9,7395000000 0
decreased 9,7395000000 -0,0036
decreased 9,7431000000 -0,0023
increased 9,7454000000 +0,0051
not_changed 9,7403000000 0
decreased 9,7403000000 -0,0005
decreased 9,7408000000 -0,0003
decreased 9,7411000000 -0,0059
increased 9,7470000000 +0,0028
increased 9,7442000000 +0,0003
decreased 9,7439000000 -0,0049
increased 9,7488000000 +0,0031
increased 9,7457000000 +0,0023
increased 9,7434000000 +0,0017
decreased 9,7417000000 -0,002
decreased 9,7437000000 -0,0043
increased 9,7480000000 +0,0065
decreased 9,7415000000 -0,0011
decreased 9,7426000000 -0,0013
increased 9,7439000000 +0,0005
increased 9,7434000000 +0,0005
increased 9,7429000000 +0,002
increased 9,7409000000 +0,0022
decreased 9,7387000000 -0,0031
increased 9,7418000000 +0,0104
decreased 9,7314000000 -0,0117
increased 9,7431000000 +0,01
increased 9,7331000000 +0,0008
not_changed 9,7323000000 0
increased 9,7323000000 +0,0003
decreased 9,7320000000 -0,0002
decreased 9,7322000000 -0,0106
increased 9,7428000000 +0,009
decreased 9,7338000000 -0,0065
decreased 9,7403000000 -0,0094
increased 9,7497000000 +0,0069
decreased 9,7428000000 -0,0017
increased 9,7445000000 +0,0027
increased 9,7418000000 +0,001
decreased 9,7408000000 -0,0065
increased 9,7473000000 +0,0039
decreased 9,7434000000 -0,0018
decreased 9,7452000000 -0,0018
increased 9,7470000000 +0,0056
decreased 9,7414000000 -0,003
increased 9,7444000000 +0,0027
decreased 9,7417000000 -0,0014
increased 9,7431000000 +0,0023
decreased 9,7408000000 -0,0013
increased 9,7421000000 +0,0032
decreased 9,7389000000 -0,005
increased 9,7439000000 +0,0025
decreased 9,7414000000 -0,0007
decreased 9,7421000000 -0,0002
decreased 9,7423000000 -0,0007
increased 9,7430000000 +0,003
decreased 9,7400000000 -0,0036
decreased 9,7436000000 -0,0026
increased 9,7462000000 +0,0057
decreased 9,7405000000 -0,0013
increased 9,7418000000 +0,0005
increased 9,7413000000 +0,001
decreased 9,7403000000 -0,0015
increased 9,7418000000 +0,0002
decreased 9,7416000000 -0,001
increased 9,7426000000 +0,0008
decreased 9,7418000000 -0,0039
decreased 9,7457000000 -0,0023
increased 9,7480000000 +0,0051
decreased 9,7429000000 -0,0051
not_changed 9,7480000000 0
not_changed 9,7480000000 0
increased 9,7480000000 +0,0062
decreased 9,7418000000 -0,0011
decreased 9,7429000000 -0,0005
increased 9,7434000000 +0,0016
decreased 9,7418000000 -0,0008
not_changed 9,7426000000 0
decreased 9,7426000000 -0,0047
increased 9,7473000000 +0,0057
decreased 9,7416000000 -0,0015
increased 9,7431000000 +0,0065
decreased 9,7366000000 -0,006
increased 9,7426000000 +0,0015
decreased 9,7411000000 -0,0046
increased 9,7457000000 +0,0049
increased 9,7408000000 +0,0021
increased 9,7387000000 +0,0015
decreased 9,7372000000 -0,0051
increased 9,7423000000 +0,0054
decreased 9,7369000000 -0,0042
increased 9,7411000000 +0,0019
decreased 9,7392000000 -0,0021
increased 9,7413000000 +0,0009
decreased 9,7404000000 -0,0004
not_changed 9,7408000000 0
increased 9,7408000000 +0,0003
not_changed 9,7405000000 0
not_changed 9,7405000000 0
not_changed 9,7405000000 0
decreased 9,7405000000 -0,0132
increased 9,7537000000 +0,0044
decreased 9,7493000000 -0,0054
increased 9,7547000000 +0,0135
increased 9,7412000000 +0,0089
decreased 9,7323000000 -0,0211
decreased 9,7534000000 -0,0003
not_changed 9,7537000000 0
increased 9,7537000000 +0,0222
decreased 9,7315000000 -0,0085
decreased 9,7400000000 -0,0016
not_changed 9,7416000000 0
decreased 9,7416000000 -0,0195
increased 9,7611000000 +0,0146
increased 9,7465000000 +0,0029
not_changed 9,7436000000 0
increased 9,7436000000 +0,0046
decreased 9,7390000000 -0,0031
increased 9,7421000000 +0,0028
decreased 9,7393000000 -0,001
not_changed 9,7403000000 0
increased 9,7403000000 +0,0016
decreased 9,7387000000 -0,0047
increased 9,7434000000 +0,0083
increased 9,7351000000 +0,0013
increased 9,7338000000 +0,0069
not_changed 9,7269000000 0
decreased 9,7269000000 -0,0018
decreased 9,7287000000 -0,01
increased 9,7387000000 +0,0036
increased 9,7351000000 +0,0046
increased 9,7305000000 +0,0024
decreased 9,7281000000 -0,0062
decreased 9,7343000000 -0,0034
decreased 9,7377000000 -0,0031
decreased 9,7408000000 -0,002
increased 9,7428000000 +0,0049
not_changed 9,7379000000 0
decreased 9,7379000000 -0,0088
increased 9,7467000000 +0,0098
decreased 9,7369000000 -0,0065
increased 9,7434000000 +0,0122
decreased 9,7312000000 -0,0044
increased 9,7356000000 +0,0062
decreased 9,7294000000 -0,0029
decreased 9,7323000000 -0,003
decreased 9,7353000000 -0,0052
increased 9,7405000000 +0,0085
decreased 9,7320000000 -0,0059
increased 9,7379000000 +0,0007
increased 9,7372000000 +0,0057
decreased 9,7315000000 -0,0041
decreased 9,7356000000 -0,0034
decreased 9,7390000000 -0,0039
increased 9,7429000000 +0,0075
increased 9,7354000000 +0,0049
decreased 9,7305000000 -0,001
decreased 9,7315000000 -0,0031
increased 9,7346000000 +0,0098
decreased 9,7248000000 -0,0031
decreased 9,7279000000 -0,0069
decreased 9,7348000000 -0,004
decreased 9,7388000000 -0,0031
increased 9,7419000000 +10
decreased 9,7418000000 -0,0006
increased 9,7424000000 +0,0003
increased 9,7421000000 +0,0013
decreased 9,7408000000 -0,001
increased 9,7418000000 +0,001
decreased 9,7408000000 -0,0017
decreased 9,7425000000 -0,0029
not_changed 9,7454000000 0
increased 9,7454000000 +0,0023
increased 9,7431000000 +0,0036
decreased 9,7395000000 -0,0023
increased 9,7418000000 +0,0002
increased 9,7416000000 +0,0091
decreased 9,7325000000 -0,0099
increased 9,7424000000 +0,0055
decreased 9,7369000000 -0,0065
increased 9,7434000000 +0,0003
increased 9,7431000000 +0,002
not_changed 9,7411000000 0
decreased 9,7411000000 -0,002
increased 9,7431000000 +0,0018
increased 9,7413000000 +0,0028
decreased 9,7385000000 -0,0031
decreased 9,7416000000 -0,0022
decreased 9,7438000000 -0,0053
not_changed 9,7491000000 0
increased 9,7491000000 +0,0092
decreased 9,7399000000 -0,0035
increased 9,7434000000 +0,0044
decreased 9,7390000000 -0,004
increased 9,7430000000 +10
not_changed 9,7429000000 0
decreased 9,7429000000 -0,0018
increased 9,7447000000 +0,0026
decreased 9,7421000000 -0,0039
increased 9,7460000000 +0,0026
not_changed 9,7434000000 0
increased 9,7434000000 +0,0002
decreased 9,7432000000 -0,0002
increased 9,7434000000 +0,0021
increased 9,7413000000 +0,0005
decreased 9,7408000000 -0,0014
increased 9,7422000000 +0,0014
not_changed 9,7408000000 0
decreased 9,7408000000 -0,0029
increased 9,7437000000 +0,0034
decreased 9,7403000000 -0,0032
decreased 9,7435000000 -0,0023
increased 9,7458000000 +0,0047
decreased 9,7411000000 -0,0003
not_changed 9,7414000000 0
increased 9,7414000000 +0,0002
increased 9,7412000000 +0,0003
increased 9,7409000000 +10
decreased 9,7408000000 -0,0014
increased 9,7422000000 +0,0008
increased 9,7414000000 +0,0005
decreased 9,7409000000 -0,0003
increased 9,7412000000 +0,0004
decreased 9,7408000000 10
increased 9,7409000000 +0,0002
not_changed 9,7407000000 0
increased 9,7407000000 +0,0004
decreased 9,7403000000 -0,0009
increased 9,7412000000 +0,0005
increased 9,7407000000 +0,0002
decreased 9,7405000000 -0,0009
increased 9,7414000000 +0,0006
decreased 9,7408000000 -0,0006
increased 9,7414000000 +0,001
decreased 9,7404000000 -0,0003
decreased 9,7407000000 -0,0012
increased 9,7419000000 +10
increased 9,7418000000 +10
increased 9,7417000000 +0,0008
increased 9,7409000000 +10
not_changed 9,7408000000 0
decreased 9,7408000000 -0,0004
decreased 9,7412000000 -0,0007
increased 9,7419000000 +0,0002
not_changed 9,7417000000 0
increased 9,7417000000 +0,0003
decreased 9,7414000000 -0,0013
increased 9,7427000000 +0,0003
increased 9,7424000000 +0,0002
decreased 9,7422000000 -0,0002
not_changed 9,7424000000 0
not_changed 9,7424000000 0
increased 9,7424000000 +0,0007
decreased 9,7417000000 -0,0002
not_changed 9,7419000000 0
decreased 9,7419000000 -0,0008
not_changed 9,7427000000 0
not_changed 9,7427000000 0
not_changed 9,7427000000 0
increased 9,7427000000 +0,0003
not_changed 9,7424000000 0
not_changed 9,7424000000 0
increased 9,7424000000 +0,0002
decreased 9,7422000000 -0,0002
decreased 9,7424000000 -0,0003
increased 9,7427000000 +0,0003
decreased 9,7424000000 -0,0003
increased 9,7427000000 +0,0003
decreased 9,7424000000 -0,0003
decreased 9,7427000000 -0,0029
increased 9,7456000000 +0,0037
decreased 9,7419000000 -0,00080634
not_changed 9,7427063400 0
increased 9,7427063400 +0,00025711
decreased 9,7424492300 -0,00025711
increased 9,7427063400 +0,00025049
increased 9,7424558500 +6,6200000006
decreased 9,7424492300 -0,00025049
increased 9,7426997200 +0,00051127
increased 9,7421884500 +0,0005179
decreased 9,7416705500 -0,00103579
not_changed 9,7427063400 0
not_changed 9,7427063400 0
not_changed 9,7427063400 0
increased 9,7427063400 +0,0007647
decreased 9,7419416400 -0,0007647
not_changed 9,7427063400 0
increased 9,7427063400 +0,00025711
decreased 9,7424492300 6,6200000006
not_changed 9,7424558500 0
not_changed 9,7424558500 0
not_changed 9,7424558500 0
not_changed 9,7424558500 0
decreased 9,7424558500 -0,00025049
not_changed 9,7427063400 0
not_changed 9,7427063400 0
not_changed 9,7427063400 0
not_changed 9,7427063400 0
increased 9,7427063400 +0,00078721
not_changed 9,7419191300 0
increased 9,7419191300 +0,00028622
decreased 9,7416329100 -0,00107343
not_changed 9,7427063400 0
decreased 9,7427063400 -0,00025711
not_changed 9,7429634500 0
not_changed 9,7429634500 0
not_changed 9,7429634500 0
increased 9,7429634500 +0,00051422
not_changed 9,7424492300 0
decreased 9,7424492300 -0,00025049
increased 9,7426997200 +0,00024387
not_changed 9,7424558500 0
increased 9,7424558500 +6,6200000006
not_changed 9,7424492300 0
decreased 9,7424492300 -0,00025711
increased 9,7427063400 +0,00025049
decreased 9,7424558500 -0,00024387
increased 9,7426997200 +0,00025049
increased 9,7424492300 +0,00026374
decreased 9,7421854900 -0,00052085
not_changed 9,7427063400 0
increased 9,7427063400 +0,00050759
not_changed 9,7421987500 0
not_changed 9,7421987500 0
not_changed 9,7421987500 0
increased 9,7421987500 +6,6299999997
decreased 9,7421921200 -0,00051422
increased 9,7427063400 +0,00025711
not_changed 9,7424492300 0
decreased 9,7424492300 -0,00051422
increased 9,7429634500 +0,00051422
decreased 9,7424492300 6,6200000006
decreased 9,7424558500 -0,00025049
increased 9,7427063400 +0,00050759
decreased 9,7421987500 -0,00025048
decreased 9,7424492300 -0,00025711
not_changed 9,7427063400 0
increased 9,7427063400 +0,00025711
decreased 9,7424492300 -0,00077133
not_changed 9,7432205600 0
increased 9,7432205600 +0,00025711
increased 9,7429634500 +0,00051422
decreased 9,7424492300 -0,00051422
increased 9,7429634500 +0,0005076
decreased 9,7424558500 -0,00025049
increased 9,7427063400 +0,00025711
increased 9,7424492300 +0,00025048
not_changed 9,7421987500 0
decreased 9,7421987500 -0,00025048
not_changed 9,7424492300 0
not_changed 9,7424492300 0
not_changed 9,7424492300 0
not_changed 9,7424492300 0
increased 9,7424492300 +0,00025048
decreased 9,7421987500 -0,0007647
increased 9,7429634500 +0,00051422
increased 9,7424492300 +0,00027963
increased 9,7421696000 +0,00025047
increased 9,7419191300 +0,0005433
decreased 9,7413758300 -0,00182875
increased 9,7432045800 +0,00075535
decreased 9,7424492300 -0,00077793
increased 9,7432271600 +0,00052082
not_changed 9,7427063400 0
decreased 9,7427063400 -0,0002505
not_changed 9,7429568400 0
Обратите внимание, что информация об обменного курса BHD в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Дирхам ОАЭ

Примечание: График курса обмена валют Динар Бахрейна/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Дирхам ОАЭ в течение 1946 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.