Обмен валюты

BHD/ANG


Обменный курс на сегодня для BHD/ANG является 4.6962 BHD за ANG, это означает, что с 100 Бахрейн динаров можете купить 469.62 Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или ANG.
  


BHD в ANG обменного курса

Дата Обменный курс Вариация
not_changed 4,6962000000 0
not_changed 4,6962000000 0
increased 4,6962000000 +0,0012
not_changed 4,6950000000 0
not_changed 4,6950000000 0
not_changed 4,6950000000 0
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0025
not_changed 4,6975000000 0
increased 4,6975000000 +0,0025
not_changed 4,6950000000 0
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0028
increased 4,6978000000 +0,0028
not_changed 4,6950000000 0
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0027
increased 4,6977000000 +0,0027
not_changed 4,6950000000 0
not_changed 4,6950000000 0
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0012
increased 4,6962000000 +0,0012
not_changed 4,6950000000 0
not_changed 4,6950000000 0
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0012
increased 4,6962000000 +0,0012
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0037
increased 4,6987000000 +0,0025
decreased 4,6962000000 -0,0037
increased 4,6999000000 +0,0037
increased 4,6962000000 +0,0012
not_changed 4,6950000000 0
not_changed 4,6950000000 0
not_changed 4,6950000000 0
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0002
decreased 4,6952000000 -0,0011
not_changed 4,6963000000 0
increased 4,6963000000 +0,0051
increased 4,6912000000 +0,0012
decreased 4,6900000000 -0,0025
not_changed 4,6925000000 0
decreased 4,6925000000 -0,0504
decreased 4,7429000000 -0,0044
decreased 4,7473000000 10
decreased 4,7474000000 -0,0038
increased 4,7512000000 +0,0044
decreased 4,7468000000 -0,0017
decreased 4,7485000000 -0,0002
increased 4,7487000000 +0,0016
not_changed 4,7471000000 0
decreased 4,7471000000 -0,0028
increased 4,7499000000 +0,002
decreased 4,7479000000 -0,0002
increased 4,7481000000 +0,0008
increased 4,7473000000 +0,0048
decreased 4,7425000000 -0,0048
not_changed 4,7473000000 0
decreased 4,7473000000 -0,0007
increased 4,7480000000 +0,0007
decreased 4,7473000000 -0,0006
decreased 4,7479000000 -0,0007
increased 4,7486000000 +0,0008
increased 4,7478000000 +0,0018
decreased 4,7460000000 -0,0028
increased 4,7488000000 +0,0012
increased 4,7476000000 +0,0004
decreased 4,7472000000 -0,0013
increased 4,7485000000 +0,0005
decreased 4,7480000000 -0,0004
not_changed 4,7484000000 0
decreased 4,7484000000 -0,001
increased 4,7494000000 +0,0018
not_changed 4,7476000000 0
increased 4,7476000000 +0,0002
decreased 4,7474000000 10
increased 4,7475000000 +0,0002
decreased 4,7473000000 10
decreased 4,7474000000 -0,0004
increased 4,7478000000 +0,0003
decreased 4,7475000000 -0,0006
decreased 4,7481000000 -0,0024
increased 4,7505000000 +0,0027
decreased 4,7478000000 -0,0027
not_changed 4,7505000000 0
increased 4,7505000000 +0,0036
decreased 4,7469000000 -0,0005
decreased 4,7474000000 -0,0011
decreased 4,7485000000 -0,0011
increased 4,7496000000 +0,0026
not_changed 4,7470000000 0
not_changed 4,7470000000 0
increased 4,7470000000 +0,0013
increased 4,7457000000 +0,0008
decreased 4,7449000000 -0,0021
increased 4,7470000000 +10
increased 4,7469000000 +0,0005
decreased 4,7464000000 -0,0072
not_changed 4,7536000000 0
increased 4,7536000000 +0,0013
decreased 4,7523000000 -0,0026
increased 4,7549000000 +0,0075
increased 4,7474000000 +0,0045
decreased 4,7429000000 -0,0042
decreased 4,7471000000 -0,0066
increased 4,7537000000 +0,0023
increased 4,7514000000 +0,0048
decreased 4,7466000000 -0,002
decreased 4,7486000000 -0,0063
increased 4,7549000000 +0,0051
increased 4,7498000000 +0,0014
increased 4,7484000000 +0,001
increased 4,7474000000 +0,0028
decreased 4,7446000000 -0,0016
increased 4,7462000000 +0,0013
increased 4,7449000000 +0,0015
decreased 4,7434000000 -0,0026
decreased 4,7460000000 -0,0023
increased 4,7483000000 +0,0017
increased 4,7466000000 +0,0024
increased 4,7442000000 +0,0031
decreased 4,7411000000 -0,0069
decreased 4,7480000000 -0,0013
increased 4,7493000000 +0,0014
increased 4,7479000000 +0,0006
increased 4,7473000000 +0,0027
decreased 4,7446000000 -0,0034
decreased 4,7480000000 -0,0019
increased 4,7499000000 +0,0043
increased 4,7456000000 +0,0009
decreased 4,7447000000 -0,0008
not_changed 4,7455000000 0
increased 4,7455000000 +0,0005
increased 4,7450000000 +0,0015
decreased 4,7435000000 -0,0024
increased 4,7459000000 +0,0025
increased 4,7434000000 +0,001
increased 4,7424000000 +0,0003
increased 4,7421000000 +0,0004
decreased 4,7417000000 -0,0038
decreased 4,7455000000 -0,0019
increased 4,7474000000 +0,0022
increased 4,7452000000 +0,0022
decreased 4,7430000000 -0,0022
decreased 4,7452000000 -0,001
increased 4,7462000000 +0,0008
decreased 4,7454000000 -0,0019
not_changed 4,7473000000 0
decreased 4,7473000000 -0,0007
increased 4,7480000000 +0,0014
decreased 4,7466000000 -0,0007
decreased 4,7473000000 -0,0007
increased 4,7480000000 +0,0239
decreased 4,7241000000 -0,0227
decreased 4,7468000000 -0,0003
decreased 4,7471000000 -0,0008
not_changed 4,7479000000 0
decreased 4,7479000000 -0,0014
not_changed 4,7493000000 0
not_changed 4,7493000000 0
increased 4,7493000000 +0,0022
increased 4,7471000000 +0,001
not_changed 4,7461000000 0
decreased 4,7461000000 -0,0018
increased 4,7479000000 +0,0006
decreased 4,7473000000 -0,0006
increased 4,7479000000 +0,0033
decreased 4,7446000000 -0,003
increased 4,7476000000 +0,0001
increased 4,7475000000 +0,0026
decreased 4,7449000000 -0,002
decreased 4,7469000000 -0,0022
not_changed 4,7491000000 0
increased 4,7491000000 +0,0022
increased 4,7469000000 +0,0008
not_changed 4,7461000000 0
decreased 4,7461000000 -0,001
increased 4,7471000000 +0,0015
decreased 4,7456000000 -0,0017
increased 4,7473000000 +0,0002
not_changed 4,7471000000 0
decreased 4,7471000000 -0,0014
increased 4,7485000000 +0,0017
decreased 4,7468000000 -0,0006
not_changed 4,7474000000 0
decreased 4,7474000000 -0,0368
increased 4,7842000000 +0,0357
increased 4,7485000000 +0,0005
not_changed 4,7480000000 0
not_changed 4,7480000000 0
not_changed 4,7480000000 0
increased 4,7480000000 +0,0004
decreased 4,7476000000 -0,0007
decreased 4,7483000000 -0,0003
not_changed 4,7486000000 0
increased 4,7486000000 +0,0018
decreased 4,7468000000 -0,0006
increased 4,7474000000 +0,0006
decreased 4,7468000000 -0,0017
increased 4,7485000000 +0,0006
increased 4,7479000000 +0,0011
decreased 4,7468000000 -0,0002
not_changed 4,7470000000 0
decreased 4,7470000000 -0,0015
increased 4,7485000000 +0,0005
increased 4,7480000000 +0,0477
decreased 4,7003000000 -0,0472
increased 4,7475000000 +0,0002
not_changed 4,7473000000 0
not_changed 4,7473000000 0
increased 4,7473000000 +0,0005
decreased 4,7468000000 -0,0005
decreased 4,7473000000 -0,0002
increased 4,7475000000 +0,0472
decreased 4,7003000000 -0,047
decreased 4,7473000000 -0,0004
decreased 4,7477000000 -0,0002
increased 4,7479000000 +0,0009
decreased 4,7470000000 -0,0005
decreased 4,7475000000 -0,0001
decreased 4,7476000000 -0,0017
increased 4,7493000000 +0,0465
decreased 4,7028000000 -0,044
decreased 4,7468000000 -0,0005
not_changed 4,7473000000 0
increased 4,7473000000 +0,0005
increased 4,7468000000 +0,0464
decreased 4,7004000000 -0,047
not_changed 4,7474000000 0
increased 4,7474000000 +0,0471
decreased 4,7003000000 -0,047
not_changed 4,7473000000 0
increased 4,7473000000 +0,0005
increased 4,7468000000 +0,0443
decreased 4,7025000000 -0,045
decreased 4,7475000000 -0,0001
decreased 4,7476000000 -0,0002
not_changed 4,7478000000 0
increased 4,7478000000 +0,0004
not_changed 4,7474000000 0
increased 4,7474000000 +0,0006
decreased 4,7468000000 -0,0008
increased 4,7476000000 +0,0451
decreased 4,7025000000 -0,0451
increased 4,7476000000 +0,0008
decreased 4,7468000000 -0,0008
increased 4,7476000000 +0,0001
increased 4,7475000000 +10
increased 4,7474000000 +10
increased 4,7473000000 +0,0005
increased 4,7468000000 +0,0438
decreased 4,7030000000 -0,0444
not_changed 4,7474000000 0
decreased 4,7474000000 -0,0005
increased 4,7479000000 +0,106
not_changed 4,6419000000 0
increased 4,6419000000 +10
decreased 4,6418000000 -0,0532
increased 4,6950000000 +0,0002
increased 4,6948000000 +10
not_changed 4,6947000000 0
increased 4,6947000000 +10
increased 4,6946000000 +0,0793
decreased 4,6153000000 -0,0794
decreased 4,6947000000 10
decreased 4,6948000000 -0,0002
not_changed 4,6950000000 0
not_changed 4,6950000000 0
not_changed 4,6950000000 0
increased 4,6950000000 +0,0002
decreased 4,6948000000 -0,0266
not_changed 4,7214000000 0
increased 4,7214000000 +0,1061
decreased 4,6153000000 -0,0531
not_changed 4,6684000000 0
increased 4,6684000000 +0,0002
decreased 4,6682000000 -0,0265
decreased 4,6947000000 -0,0526
increased 4,7473000000 +0,0523
not_changed 4,6950000000 0
increased 4,6950000000 +0,07961806
decreased 4,6153819400 -0,07957639
increased 4,6949583300 +0,05317431
increased 4,6417840200 +0,02640208
increased 4,6153819400 +0,00024534
decreased 4,6151366000 -0,02652317
decreased 4,6416597700 -0,00024675
increased 4,6419065200 +0,02652458
decreased 4,6153819400 -0,07957639
not_changed 4,6949583300 0
increased 4,6949583300 +0,07957639
decreased 4,6153819400 -0,02640208
decreased 4,6417840200 -0,0001225
not_changed 4,6419065200 0
increased 4,6419065200 +0,02652458
decreased 4,6153819400 -0,02652458
increased 4,6419065200 +0,02652458
not_changed 4,6153819400 0
not_changed 4,6153819400 0
not_changed 4,6153819400 0
decreased 4,6153819400 -0,02652458
increased 4,6419065200 +0,0001225
increased 4,6417840200 +0,05292694
decreased 4,5888570800 -0,05304944
increased 4,6419065200 +0,02652458
decreased 4,6153819400 -0,02652458
increased 4,6419065200 +0,02627924
increased 4,6156272800 +0,00012354
not_changed 4,6155037400 0
increased 4,6155037400 +0,0002436
not_changed 4,6152601400 0
decreased 4,6152601400 -0,02652388
not_changed 4,6417840200 0
increased 4,6417840200 +0,02640208
decreased 4,6153819400 -0,02640208
increased 4,6417840200 +0,02652388
decreased 4,6152601400 -0,02664638
increased 4,6419065200 +0,02652458
decreased 4,6153819400 -0,02640208
not_changed 4,6417840200 0
increased 4,6417840200 +0,02652388
increased 4,6152601400 +0,0001218
decreased 4,6151383400 -0,0001218
not_changed 4,6152601400 0
decreased 4,6152601400 -0,02652388
increased 4,6417840200 +0,02640208
increased 4,6153819400 +0,0001218
decreased 4,6152601400 -0,0001218
decreased 4,6153819400 -0,02652458
increased 4,6419065200 +0,02664638
decreased 4,6152601400 -0,0001218
increased 4,6153819400 +0,0001218
decreased 4,6152601400 -0,0001218
decreased 4,6153819400 -0,02652458
not_changed 4,6419065200 0
increased 4,6419065200 +0,02652458
increased 4,6153819400 +0,0001218
decreased 4,6152601400 -0,02652388
not_changed 4,6417840200 0
not_changed 4,6417840200 0
increased 4,6417840200 +0,07956728
not_changed 4,5622167400 0
decreased 4,5622167400 -0,0001204
decreased 4,5623371400 -0,0001204
increased 4,5624575400 +0,0002408
not_changed 4,5622167400 0
decreased 4,5622167400 -0,07956728
increased 4,6417840200 +0,07920608
decreased 4,5625779400 -0,07945108
increased 4,6420290200 +0,000245
not_changed 4,6417840200 0
decreased 4,6417840200 -0,000245
increased 4,6420290200 +0,07957148
decreased 4,5624575400 -0,07920398
increased 4,6416615200 +0,02640138
decreased 4,6152601400 -0,02664638
not_changed 4,6419065200 0
decreased 4,6419065200 -0,02640399
not_changed 4,6683105100 0
decreased 4,6683105100 -0,0001232
decreased 4,6684337100 -0,0011088
increased 4,6695425100 +0,001232
increased 4,6683105100 +0,02652649
not_changed 4,6417840200 0
not_changed 4,6417840200 0
not_changed 4,6417840200 0
decreased 4,6417840200 -0,02664969
not_changed 4,6684337100 0
increased 4,6684337100 +0,02664969
decreased 4,6417840200 -0,02664969
increased 4,6684337100 +0,02652719
decreased 4,6419065200 -0,02652719
increased 4,6684337100 +0,02652719
not_changed 4,6419065200 0
Обратите внимание, что информация об обменного курса BHD в ANG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Динар Бахрейна/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Гульден Нидерландских Антильских островов в течение 1944 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.