Обменный курс на сегодня для BHD/ANG является BHD за ANG, это означает, что с 100 Бахрейн динаров можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или ANG.

BHD в ANG обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:48 +0000	4,7202000000	-0,0038
Tue, 31 Oct 2017 01:38:19 +0000	4,7240000000	+0,0038
Mon, 30 Oct 2017 17:35:07 +0000	4,7202000000	-0,0038
Sun, 29 Oct 2017 13:00:51 +0000	4,7240000000	0
Sun, 29 Oct 2017 06:45:11 +0000	4,7240000000	+0,0038
Fri, 27 Oct 2017 11:06:44 +0000	4,7202000000	-0,0038
Fri, 27 Oct 2017 03:02:06 +0000	4,7240000000	0
Thu, 26 Oct 2017 04:53:28 +0000	4,7240000000	-0,0012
Wed, 25 Oct 2017 16:17:57 +0000	4,7252000000	+0,005
Tue, 24 Oct 2017 08:31:57 +0000	4,7202000000	0
Mon, 23 Oct 2017 17:50:52 +0000	4,7202000000	0
Sun, 22 Oct 2017 12:25:40 +0000	4,7202000000	+0,0066
Thu, 19 Oct 2017 06:15:26 +0000	4,7136000000	-0,0066
Tue, 17 Oct 2017 18:00:19 +0000	4,7202000000	+0,0012
Mon, 16 Oct 2017 04:08:59 +0000	4,7190000000	0
Sun, 15 Oct 2017 21:47:49 +0000	4,7190000000	-0,005
Sun, 15 Oct 2017 01:48:07 +0000	4,7240000000	0
Sat, 14 Oct 2017 21:07:34 +0000	4,7240000000	0
Sat, 14 Oct 2017 14:25:50 +0000	4,7240000000	+0,0038
Fri, 13 Oct 2017 08:18:39 +0000	4,7202000000	-0,0038
Thu, 12 Oct 2017 15:02:37 +0000	4,7240000000	+0,0038
Wed, 11 Oct 2017 17:03:48 +0000	4,7202000000	-0,0038
Thu, 05 Oct 2017 21:41:17 +0000	4,7240000000	+0,0038
Thu, 05 Oct 2017 17:04:51 +0000	4,7202000000	+0,0265
Thu, 28 Sep 2017 05:05:34 +0000	4,6937000000	0
Mon, 25 Sep 2017 10:10:54 +0000	4,6937000000	-0,005
Sun, 24 Sep 2017 15:28:49 +0000	4,6987000000	0
Sat, 23 Sep 2017 09:49:48 +0000	4,6987000000	-0,0149
Fri, 15 Sep 2017 08:23:14 +0000	4,7136000000	+0,0199
Wed, 13 Sep 2017 10:16:50 +0000	4,6937000000	-0,0328
Sat, 09 Sep 2017 18:47:25 +0000	4,7265000000	+0,0116
Fri, 08 Sep 2017 18:53:11 +0000	4,7149000000	+0,0174
Thu, 07 Sep 2017 06:34:14 +0000	4,6975000000	-0,0277
Wed, 30 Aug 2017 02:25:08 +0000	4,7252000000	-0,0079
Mon, 28 Aug 2017 01:44:15 +0000	4,7331000000	+0,0012
Sat, 26 Aug 2017 05:19:51 +0000	4,7319000000	-0,0012
Tue, 22 Aug 2017 02:42:08 +0000	4,7331000000	+0,0025
Sun, 20 Aug 2017 06:49:29 +0000	4,7306000000	0
Sat, 19 Aug 2017 20:28:26 +0000	4,7306000000	+0,0132
Fri, 18 Aug 2017 15:06:29 +0000	4,7174000000	+0,0013
Fri, 18 Aug 2017 09:44:37 +0000	4,7161000000	-0,017
Wed, 16 Aug 2017 21:44:50 +0000	4,7331000000	+0,0356
Wed, 16 Aug 2017 18:42:24 +0000	4,6975000000	0
Mon, 14 Aug 2017 16:23:52 +0000	4,6975000000	-0,0344
Tue, 08 Aug 2017 02:12:45 +0000	4,7319000000	+0,0369
Wed, 02 Aug 2017 16:52:05 +0000	4,6950000000	+0,002
Mon, 31 Jul 2017 17:53:19 +0000	4,6930000000	-0,002
Mon, 31 Jul 2017 08:40:41 +0000	4,6950000000	0
Fri, 28 Jul 2017 13:22:23 +0000	4,6950000000	-0,0037
Fri, 28 Jul 2017 03:21:27 +0000	4,6987000000	0
Tue, 25 Jul 2017 00:47:56 +0000	4,6987000000	+0,0037
Mon, 17 Jul 2017 04:51:50 +0000	4,6950000000	-0,0025
Thu, 13 Jul 2017 23:35:43 +0000	4,6975000000	+0,0013
Thu, 13 Jul 2017 05:29:42 +0000	4,6962000000	0
Wed, 12 Jul 2017 11:08:20 +0000	4,6962000000	-0,0112
Tue, 11 Jul 2017 14:20:45 +0000	4,7074000000	+0,0087
Sat, 08 Jul 2017 19:50:57 +0000	4,6987000000	+0,0025
Mon, 03 Jul 2017 03:48:22 +0000	4,6962000000	0
Thu, 29 Jun 2017 23:45:46 +0000	4,6962000000	+0,0012
Wed, 28 Jun 2017 08:34:25 +0000	4,6950000000	0
Mon, 26 Jun 2017 19:39:48 +0000	4,6950000000	+0,0013
Mon, 26 Jun 2017 08:27:20 +0000	4,6937000000	0
Wed, 21 Jun 2017 09:45:27 +0000	4,6937000000	0
Sun, 18 Jun 2017 18:52:35 +0000	4,6937000000	-0,0606
Wed, 14 Jun 2017 23:02:14 +0000	4,7543000000	0
Sat, 10 Jun 2017 23:04:53 +0000	4,7543000000	0
Fri, 09 Jun 2017 23:04:05 +0000	4,7543000000	+0,0407
Fri, 09 Jun 2017 06:34:53 +0000	4,7136000000	-0,0407
Sat, 03 Jun 2017 05:18:46 +0000	4,7543000000	-0,0025
Sat, 27 May 2017 06:25:18 +0000	4,7568000000	+0,0037
Wed, 24 May 2017 21:26:49 +0000	4,7531000000	+0,037
Wed, 24 May 2017 08:36:15 +0000	4,7161000000	-0,042
Wed, 24 May 2017 03:44:31 +0000	4,7581000000	0
Tue, 23 May 2017 00:22:41 +0000	4,7581000000	+0,0395
Fri, 12 May 2017 02:52:54 +0000	4,7186000000	-0,0041
Thu, 11 May 2017 14:22:06 +0000	4,7227000000	-0,0022
Fri, 05 May 2017 01:33:00 +0000	4,7249000000	+0,01
Thu, 04 May 2017 10:54:39 +0000	4,7149000000	-0,0065
Wed, 03 May 2017 02:12:26 +0000	4,7214000000	-0,0367
Sat, 29 Apr 2017 03:36:33 +0000	4,7581000000	0
Fri, 28 Apr 2017 00:03:17 +0000	4,7581000000	+0,042
Tue, 25 Apr 2017 06:30:31 +0000	4,7161000000	-0,0088
Sun, 23 Apr 2017 22:37:28 +0000	4,7249000000	+0,0038
Sun, 23 Apr 2017 14:02:18 +0000	4,7211000000	-0,032
Thu, 20 Apr 2017 20:27:21 +0000	4,7531000000	+0,0332
Wed, 19 Apr 2017 15:54:32 +0000	4,7199000000	+0,0038
Wed, 19 Apr 2017 11:31:03 +0000	4,7161000000	-0,0332
Wed, 19 Apr 2017 05:02:58 +0000	4,7493000000	+0,0332
Mon, 17 Apr 2017 12:10:24 +0000	4,7161000000	-0,0332
Sun, 16 Apr 2017 07:00:05 +0000	4,7493000000	-0,0075
Fri, 14 Apr 2017 23:19:36 +0000	4,7568000000	+0,0037
Sat, 08 Apr 2017 08:54:51 +0000	4,7531000000	+0,037
Fri, 07 Apr 2017 11:19:52 +0000	4,7161000000	-0,042
Thu, 06 Apr 2017 23:28:56 +0000	4,7581000000	+0,0432
Wed, 05 Apr 2017 10:00:53 +0000	4,7149000000	-0,0012
Fri, 31 Mar 2017 12:02:10 +0000	4,7161000000	+0,0211
Mon, 27 Mar 2017 08:08:00 +0000	4,6950000000	-0,0299
Sun, 26 Mar 2017 23:20:18 +0000	4,7249000000	+0,01
Sun, 26 Mar 2017 20:18:38 +0000	4,7149000000	-0,005
Thu, 23 Mar 2017 18:19:04 +0000	4,7199000000	-0,0294
Thu, 23 Mar 2017 06:07:26 +0000	4,7493000000	+0,0282
Sat, 18 Mar 2017 20:20:23 +0000	4,7211000000	+0,0061
Thu, 16 Mar 2017 18:00:20 +0000	4,7150000000	-0,0343
Thu, 16 Mar 2017 05:16:20 +0000	4,7493000000	-0,0088
Wed, 15 Mar 2017 22:19:04 +0000	4,7581000000	+0,0316
Tue, 14 Mar 2017 15:49:16 +0000	4,7265000000	-0,0228
Sun, 12 Mar 2017 05:58:48 +0000	4,7493000000	+0,0228
Thu, 09 Mar 2017 15:55:51 +0000	4,7265000000	-0,005
Wed, 08 Mar 2017 22:39:16 +0000	4,7315000000	+0,0154
Tue, 07 Mar 2017 17:16:36 +0000	4,7161000000	-0,0066
Sun, 05 Mar 2017 22:09:36 +0000	4,7227000000	-0,0088
Thu, 02 Mar 2017 01:27:25 +0000	4,7315000000	+0,0154
Tue, 28 Feb 2017 13:30:16 +0000	4,7161000000	-0,0154
Tue, 28 Feb 2017 00:50:30 +0000	4,7315000000	+0,0088
Fri, 24 Feb 2017 23:15:25 +0000	4,7227000000	+0,0066
Fri, 24 Feb 2017 17:47:36 +0000	4,7161000000	0
Thu, 23 Feb 2017 18:55:15 +0000	4,7161000000	-0,0066
Mon, 20 Feb 2017 04:24:56 +0000	4,7227000000	+0,0277
Thu, 16 Feb 2017 14:07:05 +0000	4,6950000000	-0,0315
Tue, 07 Feb 2017 15:34:58 +0000	4,7265000000	+0,029
Thu, 02 Feb 2017 07:23:13 +0000	4,6975000000	0
Wed, 01 Feb 2017 11:08:14 +0000	4,6975000000	+0,0013
Sun, 29 Jan 2017 03:52:49 +0000	4,6962000000	0
Sat, 28 Jan 2017 10:33:22 +0000	4,6962000000	0
Sat, 28 Jan 2017 04:07:56 +0000	4,6962000000	0
Sun, 22 Jan 2017 12:06:29 +0000	4,6962000000	0
Sat, 21 Jan 2017 06:18:42 +0000	4,6962000000	0
Fri, 20 Jan 2017 17:56:04 +0000	4,6962000000	-0,0087
Thu, 19 Jan 2017 03:57:18 +0000	4,7049000000	+0,0099
Tue, 10 Jan 2017 04:39:50 +0000	4,6950000000	-0,0049
Fri, 06 Jan 2017 16:23:44 +0000	4,6999000000	0
Wed, 04 Jan 2017 18:29:44 +0000	4,6999000000	+0,0049
Wed, 04 Jan 2017 05:36:33 +0000	4,6950000000	0
Tue, 03 Jan 2017 11:55:58 +0000	4,6950000000	-0,0049
Sun, 01 Jan 2017 15:21:05 +0000	4,6999000000	0
Sun, 01 Jan 2017 04:37:40 +0000	4,6999000000	+0,0037
Sun, 25 Dec 2016 17:47:13 +0000	4,6962000000	0
Sat, 24 Dec 2016 22:33:53 +0000	4,6962000000	0
Sat, 24 Dec 2016 00:22:39 +0000	4,6962000000	0
Fri, 23 Dec 2016 18:22:10 +0000	4,6962000000	-0,0087
Thu, 22 Dec 2016 03:41:26 +0000	4,7049000000	+0,0087
Wed, 21 Dec 2016 08:20:33 +0000	4,6962000000	0
Mon, 19 Dec 2016 11:31:47 +0000	4,6962000000	+0,0012
Sun, 18 Dec 2016 21:10:56 +0000	4,6950000000	-0,0049
Sun, 18 Dec 2016 13:55:09 +0000	4,6999000000	0
Sat, 17 Dec 2016 17:30:20 +0000	4,6999000000	+0,0037
Thu, 15 Dec 2016 05:38:16 +0000	4,6962000000	-0,0303
Wed, 14 Dec 2016 16:04:31 +0000	4,7265000000	+0,0216
Wed, 14 Dec 2016 01:41:35 +0000	4,7049000000	-0,0025
Tue, 13 Dec 2016 22:26:12 +0000	4,7074000000	+0,0025
Mon, 12 Dec 2016 01:52:36 +0000	4,7049000000	+0,0037
Sun, 11 Dec 2016 10:09:44 +0000	4,7012000000	+0,0013
Wed, 07 Dec 2016 21:38:06 +0000	4,6999000000	+0,0037
Sat, 03 Dec 2016 09:38:09 +0000	4,6962000000	0
Fri, 02 Dec 2016 14:35:12 +0000	4,6962000000	0
Wed, 30 Nov 2016 02:52:44 +0000	4,6962000000	+0,0012
Tue, 29 Nov 2016 14:24:11 +0000	4,6950000000	0
Sun, 27 Nov 2016 08:45:54 +0000	4,6950000000	0
Wed, 23 Nov 2016 22:35:12 +0000	4,6950000000	0
Fri, 18 Nov 2016 15:50:41 +0000	4,6950000000	0
Mon, 14 Nov 2016 21:57:42 +0000	4,6950000000	-0,0025
Mon, 14 Nov 2016 01:32:00 +0000	4,6975000000	0
Sun, 13 Nov 2016 00:26:13 +0000	4,6975000000	+0,0025
Thu, 10 Nov 2016 05:12:36 +0000	4,6950000000	0
Wed, 09 Nov 2016 12:56:21 +0000	4,6950000000	0
Tue, 08 Nov 2016 05:05:33 +0000	4,6950000000	-0,0028
Sun, 06 Nov 2016 18:39:16 +0000	4,6978000000	+0,0028
Thu, 03 Nov 2016 17:14:31 +0000	4,6950000000	0
Wed, 02 Nov 2016 23:57:34 +0000	4,6950000000	0
Mon, 31 Oct 2016 20:39:59 +0000	4,6950000000	-0,0027
Wed, 26 Oct 2016 11:17:38 +0000	4,6977000000	+0,0027
Tue, 25 Oct 2016 17:48:33 +0000	4,6950000000	0
Mon, 24 Oct 2016 14:18:06 +0000	4,6950000000	0
Thu, 20 Oct 2016 20:40:14 +0000	4,6950000000	0
Tue, 18 Oct 2016 15:19:44 +0000	4,6950000000	-0,0012
Thu, 13 Oct 2016 16:25:58 +0000	4,6962000000	+0,0012
Wed, 12 Oct 2016 15:16:42 +0000	4,6950000000	0
Sun, 09 Oct 2016 16:44:12 +0000	4,6950000000	0
Fri, 07 Oct 2016 04:56:43 +0000	4,6950000000	0
Sat, 01 Oct 2016 01:39:22 +0000	4,6950000000	-0,0012
Fri, 30 Sep 2016 20:37:11 +0000	4,6962000000	+0,0012
Fri, 30 Sep 2016 02:24:35 +0000	4,6950000000	0
Sun, 18 Sep 2016 22:39:23 +0000	4,6950000000	-0,0037
Wed, 14 Sep 2016 00:28:55 +0000	4,6987000000	+0,0025
Sat, 10 Sep 2016 21:29:05 +0000	4,6962000000	-0,0037
Mon, 05 Sep 2016 04:27:30 +0000	4,6999000000	+0,0037
Sun, 04 Sep 2016 13:33:16 +0000	4,6962000000	+0,0012
Tue, 30 Aug 2016 02:29:09 +0000	4,6950000000	0
Fri, 26 Aug 2016 09:35:25 +0000	4,6950000000	0
Fri, 26 Aug 2016 04:51:12 +0000	4,6950000000	0
Wed, 17 Aug 2016 20:30:21 +0000	4,6950000000	0
Wed, 17 Aug 2016 08:23:25 +0000	4,6950000000	-0,0002
Sun, 14 Aug 2016 06:57:49 +0000	4,6952000000	-0,0011
Sun, 07 Aug 2016 19:38:41 +0000	4,6963000000	0
Thu, 04 Aug 2016 08:18:30 +0000	4,6963000000	+0,0051
Sat, 23 Jul 2016 18:34:56 +0000	4,6912000000	+0,0012
Tue, 19 Jul 2016 02:18:57 +0000	4,6900000000	-0,0025
Sun, 17 Jul 2016 18:57:57 +0000	4,6925000000	0
Fri, 15 Jul 2016 15:48:24 +0000	4,6925000000	-0,0504
Tue, 28 Jun 2016 12:40:44 +0000	4,7429000000	-0,0044
Sun, 26 Jun 2016 21:35:05 +0000	4,7473000000	10
Tue, 21 Jun 2016 04:20:06 +0000	4,7474000000	-0,0038
Sat, 18 Jun 2016 12:16:17 +0000	4,7512000000	+0,0044
Thu, 16 Jun 2016 11:48:01 +0000	4,7468000000	-0,0017
Mon, 13 Jun 2016 19:46:03 +0000	4,7485000000	-0,0002
Sun, 12 Jun 2016 08:34:31 +0000	4,7487000000	+0,0016
Thu, 09 Jun 2016 17:22:02 +0000	4,7471000000	0
Mon, 06 Jun 2016 13:45:11 +0000	4,7471000000	-0,0028
Fri, 03 Jun 2016 21:10:09 +0000	4,7499000000	+0,002
Wed, 01 Jun 2016 07:16:31 +0000	4,7479000000	-0,0002
Fri, 27 May 2016 14:05:23 +0000	4,7481000000	+0,0008
Wed, 25 May 2016 17:36:16 +0000	4,7473000000	+0,0048
Fri, 20 May 2016 11:12:55 +0000	4,7425000000	-0,0048
Thu, 19 May 2016 18:07:27 +0000	4,7473000000	0
Wed, 18 May 2016 00:28:55 +0000	4,7473000000	-0,0007
Tue, 17 May 2016 08:44:57 +0000	4,7480000000	+0,0007
Sat, 14 May 2016 10:04:31 +0000	4,7473000000	-0,0006
Mon, 09 May 2016 17:59:13 +0000	4,7479000000	-0,0007
Mon, 09 May 2016 10:58:06 +0000	4,7486000000	+0,0008
Wed, 04 May 2016 12:31:33 +0000	4,7478000000	+0,0018
Sat, 30 Apr 2016 13:08:23 +0000	4,7460000000	-0,0028
Thu, 28 Apr 2016 15:44:44 +0000	4,7488000000	+0,0012
Thu, 28 Apr 2016 04:08:15 +0000	4,7476000000	+0,0004
Sun, 24 Apr 2016 02:51:38 +0000	4,7472000000	-0,0013
Thu, 21 Apr 2016 19:32:13 +0000	4,7485000000	+0,0005
Tue, 19 Apr 2016 16:53:23 +0000	4,7480000000	-0,0004
Fri, 15 Apr 2016 21:01:29 +0000	4,7484000000	0
Fri, 15 Apr 2016 17:53:03 +0000	4,7484000000	-0,001
Mon, 11 Apr 2016 04:16:40 +0000	4,7494000000	+0,0018
Sun, 27 Mar 2016 02:02:38 +0000	4,7476000000	0
Sat, 26 Mar 2016 20:05:51 +0000	4,7476000000	+0,0002
Wed, 23 Mar 2016 19:08:43 +0000	4,7474000000	10
Tue, 22 Mar 2016 19:40:13 +0000	4,7475000000	+0,0002
Tue, 22 Mar 2016 06:00:58 +0000	4,7473000000	10
Mon, 21 Mar 2016 17:29:46 +0000	4,7474000000	-0,0004
Sun, 20 Mar 2016 17:22:23 +0000	4,7478000000	+0,0003
Fri, 18 Mar 2016 03:37:42 +0000	4,7475000000	-0,0006
Tue, 15 Mar 2016 16:33:04 +0000	4,7481000000	-0,0024
Mon, 14 Mar 2016 23:32:04 +0000	4,7505000000	+0,0027
Mon, 14 Mar 2016 16:28:14 +0000	4,7478000000	-0,0027
Sun, 13 Mar 2016 16:22:18 +0000	4,7505000000	0
Sat, 12 Mar 2016 19:07:21 +0000	4,7505000000	+0,0036
Fri, 04 Mar 2016 16:58:48 +0000	4,7469000000	-0,0005
Wed, 02 Mar 2016 12:30:09 +0000	4,7474000000	-0,0011
Sat, 27 Feb 2016 09:45:22 +0000	4,7485000000	-0,0011
Fri, 26 Feb 2016 06:20:06 +0000	4,7496000000	+0,0026
Sat, 20 Feb 2016 16:45:51 +0000	4,7470000000	0
Sat, 20 Feb 2016 07:43:14 +0000	4,7470000000	0
Sat, 20 Feb 2016 01:31:55 +0000	4,7470000000	+0,0013
Wed, 17 Feb 2016 03:20:50 +0000	4,7457000000	+0,0008
Mon, 15 Feb 2016 22:49:30 +0000	4,7449000000	-0,0021
Wed, 10 Feb 2016 12:37:45 +0000	4,7470000000	+10
Sun, 07 Feb 2016 02:26:23 +0000	4,7469000000	+0,0005
Wed, 03 Feb 2016 14:34:13 +0000	4,7464000000	-0,0072
Sun, 31 Jan 2016 19:21:01 +0000	4,7536000000	0
Sun, 31 Jan 2016 14:04:48 +0000	4,7536000000	+0,0013
Tue, 26 Jan 2016 21:56:09 +0000	4,7523000000	-0,0026
Fri, 22 Jan 2016 18:45:14 +0000	4,7549000000	+0,0075
Fri, 22 Jan 2016 08:41:06 +0000	4,7474000000	+0,0045
Tue, 19 Jan 2016 10:40:20 +0000	4,7429000000	-0,0042
Tue, 19 Jan 2016 00:40:43 +0000	4,7471000000	-0,0066
Sun, 17 Jan 2016 18:55:38 +0000	4,7537000000	+0,0023
Tue, 12 Jan 2016 03:20:43 +0000	4,7514000000	+0,0048
Mon, 11 Jan 2016 15:03:50 +0000	4,7466000000	-0,002
Tue, 05 Jan 2016 15:31:10 +0000	4,7486000000	-0,0063
Wed, 30 Dec 2015 02:41:10 +0000	4,7549000000	+0,0051
Sat, 26 Dec 2015 15:55:09 +0000	4,7498000000	+0,0014
Thu, 24 Dec 2015 18:07:44 +0000	4,7484000000	+0,001
Mon, 21 Dec 2015 19:59:49 +0000	4,7474000000	+0,0028
Sun, 20 Dec 2015 22:53:37 +0000	4,7446000000	-0,0016
Wed, 16 Dec 2015 06:19:22 +0000	4,7462000000	+0,0013
Fri, 11 Dec 2015 14:06:39 +0000	4,7449000000	+0,0015
Wed, 02 Dec 2015 16:09:11 +0000	4,7434000000	-0,0026
Sat, 28 Nov 2015 21:38:41 +0000	4,7460000000	-0,0023
Thu, 26 Nov 2015 06:41:52 +0000	4,7483000000	+0,0017
Fri, 20 Nov 2015 00:52:19 +0000	4,7466000000	+0,0024
Mon, 16 Nov 2015 09:53:20 +0000	4,7442000000	+0,0031
Sun, 15 Nov 2015 15:15:07 +0000	4,7411000000	-0,0069
Fri, 13 Nov 2015 00:42:26 +0000	4,7480000000	-0,0013
Tue, 10 Nov 2015 23:26:12 +0000	4,7493000000	+0,0014
Tue, 03 Nov 2015 21:49:18 +0000	4,7479000000	+0,0006
Sat, 31 Oct 2015 22:58:45 +0000	4,7473000000	+0,0027
Thu, 29 Oct 2015 01:56:19 +0000	4,7446000000	-0,0034
Tue, 27 Oct 2015 07:06:14 +0000	4,7480000000	-0,0019
Mon, 26 Oct 2015 07:14:10 +0000	4,7499000000	+0,0043
Thu, 22 Oct 2015 18:52:40 +0000	4,7456000000	+0,0009
Thu, 22 Oct 2015 00:23:07 +0000	4,7447000000	-0,0008
Wed, 21 Oct 2015 09:15:02 +0000	4,7455000000	0
Fri, 16 Oct 2015 23:44:04 +0000	4,7455000000	+0,0005
Thu, 15 Oct 2015 07:06:10 +0000	4,7450000000	+0,0015
Tue, 13 Oct 2015 08:34:37 +0000	4,7435000000	-0,0024
Fri, 09 Oct 2015 20:10:50 +0000	4,7459000000	+0,0025
Wed, 07 Oct 2015 22:06:48 +0000	4,7434000000	+0,001
Wed, 07 Oct 2015 07:55:56 +0000	4,7424000000	+0,0003
Mon, 05 Oct 2015 08:00:53 +0000	4,7421000000	+0,0004
Sat, 03 Oct 2015 14:04:34 +0000	4,7417000000	-0,0038
Wed, 30 Sep 2015 20:59:10 +0000	4,7455000000	-0,0019
Fri, 25 Sep 2015 01:16:41 +0000	4,7474000000	+0,0022
Wed, 23 Sep 2015 06:03:53 +0000	4,7452000000	+0,0022
Sat, 19 Sep 2015 17:36:06 +0000	4,7430000000	-0,0022
Fri, 14 Aug 2015 10:25:09 +0000	4,7452000000	-0,001
Mon, 10 Aug 2015 16:45:18 +0000	4,7462000000	+0,0008
Thu, 06 Aug 2015 12:29:36 +0000	4,7454000000	-0,0019
Sun, 02 Aug 2015 07:14:51 +0000	4,7473000000	0
Sat, 01 Aug 2015 09:53:40 +0000	4,7473000000	-0,0007
Fri, 31 Jul 2015 18:06:48 +0000	4,7480000000	+0,0014
Tue, 28 Jul 2015 08:34:18 +0000	4,7466000000	-0,0007
Sun, 26 Jul 2015 09:12:06 +0000	4,7473000000	-0,0007
Thu, 23 Jul 2015 20:08:00 +0000	4,7480000000	+0,0239
Mon, 20 Jul 2015 07:38:29 +0000	4,7241000000	-0,0227
Sun, 19 Jul 2015 23:37:53 +0000	4,7468000000	-0,0003
Thu, 16 Jul 2015 14:16:14 +0000	4,7471000000	-0,0008
Tue, 14 Jul 2015 22:35:54 +0000	4,7479000000	0
Mon, 06 Jul 2015 07:46:04 +0000	4,7479000000	-0,0014
Sat, 20 Jun 2015 17:22:22 +0000	4,7493000000	0
Sat, 20 Jun 2015 11:24:21 +0000	4,7493000000	0
Sat, 20 Jun 2015 03:13:58 +0000	4,7493000000	+0,0022
Wed, 17 Jun 2015 20:08:55 +0000	4,7471000000	+0,001
Sat, 13 Jun 2015 19:54:07 +0000	4,7461000000	0
Sat, 13 Jun 2015 05:52:02 +0000	4,7461000000	-0,0018
Fri, 12 Jun 2015 08:46:39 +0000	4,7479000000	+0,0006
Wed, 10 Jun 2015 14:12:43 +0000	4,7473000000	-0,0006
Wed, 03 Jun 2015 05:21:18 +0000	4,7479000000	+0,0033
Wed, 27 May 2015 06:11:25 +0000	4,7446000000	-0,003
Tue, 26 May 2015 12:52:09 +0000	4,7476000000	+0,0001
Mon, 25 May 2015 19:06:40 +0000	4,7475000000	+0,0026
Sat, 23 May 2015 20:29:22 +0000	4,7449000000	-0,002
Wed, 20 May 2015 07:26:11 +0000	4,7469000000	-0,0022
Sun, 17 May 2015 02:34:06 +0000	4,7491000000	0
Sat, 16 May 2015 12:09:14 +0000	4,7491000000	+0,0022
Thu, 14 May 2015 21:40:56 +0000	4,7469000000	+0,0008
Sun, 10 May 2015 16:15:55 +0000	4,7461000000	0
Sat, 09 May 2015 04:00:34 +0000	4,7461000000	-0,001
Thu, 07 May 2015 17:16:43 +0000	4,7471000000	+0,0015
Tue, 05 May 2015 02:01:46 +0000	4,7456000000	-0,0017
Mon, 04 May 2015 21:05:33 +0000	4,7473000000	+0,0002
Sat, 25 Apr 2015 18:20:34 +0000	4,7471000000	0
Sat, 25 Apr 2015 12:50:47 +0000	4,7471000000	-0,0014
Tue, 21 Apr 2015 16:46:03 +0000	4,7485000000	+0,0017
Wed, 15 Apr 2015 09:04:17 +0000	4,7468000000	-0,0006
Mon, 13 Apr 2015 13:49:08 +0000	4,7474000000	0
Fri, 10 Apr 2015 20:17:57 +0000	4,7474000000	-0,0368
Sun, 05 Apr 2015 15:14:59 +0000	4,7842000000	+0,0357
Mon, 30 Mar 2015 15:48:25 +0000	4,7485000000	+0,0005
Fri, 27 Mar 2015 15:11:59 +0000	4,7480000000	0
Sun, 15 Mar 2015 22:49:30 +0000	4,7480000000	0
Sun, 15 Mar 2015 13:54:31 +0000	4,7480000000	0
Sat, 14 Mar 2015 10:05:03 +0000	4,7480000000	+0,0004
Fri, 13 Mar 2015 20:35:35 +0000	4,7476000000	-0,0007
Fri, 13 Mar 2015 05:11:58 +0000	4,7483000000	-0,0003
Thu, 26 Feb 2015 05:57:34 +0000	4,7486000000	0
Tue, 17 Feb 2015 01:49:45 +0000	4,7486000000	+0,0018
Sat, 14 Feb 2015 20:25:33 +0000	4,7468000000	-0,0006
Fri, 13 Feb 2015 11:57:04 +0000	4,7474000000	+0,0006
Mon, 09 Feb 2015 09:53:31 +0000	4,7468000000	-0,0017
Fri, 06 Feb 2015 13:38:39 +0000	4,7485000000	+0,0006
Wed, 04 Feb 2015 16:17:33 +0000	4,7479000000	+0,0011
Tue, 06 Jan 2015 18:59:28 +0000	4,7468000000	-0,0002
Sun, 04 Jan 2015 07:50:25 +0000	4,7470000000	0
Sat, 03 Jan 2015 09:23:50 +0000	4,7470000000	-0,0015
Fri, 12 Dec 2014 11:52:45 +0000	4,7485000000	+0,0005
Tue, 09 Dec 2014 01:17:11 +0000	4,7480000000	+0,0477
Tue, 02 Dec 2014 16:11:52 +0000	4,7003000000	-0,0472
Mon, 01 Dec 2014 21:14:33 +0000	4,7475000000	+0,0002
Mon, 01 Dec 2014 09:38:37 +0000	4,7473000000	0
Fri, 28 Nov 2014 12:33:03 +0000	4,7473000000	0
Thu, 27 Nov 2014 16:43:13 +0000	4,7473000000	+0,0005
Tue, 25 Nov 2014 00:50:57 +0000	4,7468000000	-0,0005
Mon, 24 Nov 2014 10:01:22 +0000	4,7473000000	-0,0002
Thu, 20 Nov 2014 19:40:10 +0000	4,7475000000	+0,0472
Wed, 19 Nov 2014 14:00:37 +0000	4,7003000000	-0,047
Fri, 14 Nov 2014 23:58:49 +0000	4,7473000000	-0,0004
Thu, 13 Nov 2014 15:25:04 +0000	4,7477000000	-0,0002
Sun, 09 Nov 2014 20:55:09 +0000	4,7479000000	+0,0009
Wed, 05 Nov 2014 05:32:19 +0000	4,7470000000	-0,0005
Thu, 30 Oct 2014 21:55:47 +0000	4,7475000000	-0,0001
Wed, 29 Oct 2014 22:25:28 +0000	4,7476000000	-0,0017
Mon, 20 Oct 2014 03:34:26 +0000	4,7493000000	+0,0465
Sun, 19 Oct 2014 22:39:38 +0000	4,7028000000	-0,044
Wed, 15 Oct 2014 03:13:46 +0000	4,7468000000	-0,0005
Thu, 25 Sep 2014 00:11:44 +0000	4,7473000000	0
Mon, 22 Sep 2014 08:53:59 +0000	4,7473000000	+0,0005
Mon, 22 Sep 2014 02:25:59 +0000	4,7468000000	+0,0464
Fri, 19 Sep 2014 20:36:59 +0000	4,7004000000	-0,047
Wed, 17 Sep 2014 22:34:24 +0000	4,7474000000	0
Wed, 17 Sep 2014 11:23:17 +0000	4,7474000000	+0,0471
Mon, 15 Sep 2014 18:58:15 +0000	4,7003000000	-0,047
Sat, 13 Sep 2014 18:01:10 +0000	4,7473000000	0
Thu, 11 Sep 2014 20:56:03 +0000	4,7473000000	+0,0005
Thu, 11 Sep 2014 15:44:54 +0000	4,7468000000	+0,0443
Thu, 04 Sep 2014 16:11:50 +0000	4,7025000000	-0,045
Thu, 04 Sep 2014 06:46:58 +0000	4,7475000000	-0,0001
Fri, 29 Aug 2014 06:36:31 +0000	4,7476000000	-0,0002
Wed, 27 Aug 2014 11:28:08 +0000	4,7478000000	0
Mon, 25 Aug 2014 11:48:56 +0000	4,7478000000	+0,0004
Mon, 18 Aug 2014 05:54:10 +0000	4,7474000000	0
Fri, 15 Aug 2014 08:54:02 +0000	4,7474000000	+0,0006
Tue, 12 Aug 2014 20:33:45 +0000	4,7468000000	-0,0008
Tue, 12 Aug 2014 09:07:03 +0000	4,7476000000	+0,0451
Wed, 06 Aug 2014 00:13:26 +0000	4,7025000000	-0,0451
Fri, 01 Aug 2014 09:05:47 +0000	4,7476000000	+0,0008
Tue, 29 Jul 2014 19:00:09 +0000	4,7468000000	-0,0008
Sun, 27 Jul 2014 19:58:20 +0000	4,7476000000	+0,0001
Fri, 25 Jul 2014 21:01:29 +0000	4,7475000000	+10
Fri, 25 Jul 2014 11:14:42 +0000	4,7474000000	+10
Sat, 19 Jul 2014 14:25:47 +0000	4,7473000000	+0,0005
Thu, 10 Jul 2014 15:49:15 +0000	4,7468000000	+0,0438
Tue, 08 Jul 2014 15:23:12 +0000	4,7030000000	-0,0444
Tue, 24 Jun 2014 20:01:32 +0000	4,7474000000	0
Sun, 22 Jun 2014 05:26:55 +0000	4,7474000000	-0,0005
Sun, 15 Jun 2014 20:38:08 +0000	4,7479000000	+0,106
Fri, 06 Jun 2014 13:52:08 +0000	4,6419000000	0
Fri, 30 May 2014 11:53:52 +0000	4,6419000000	+10
Thu, 29 May 2014 17:33:34 +0000	4,6418000000	-0,0532
Sat, 24 May 2014 13:44:32 +0000	4,6950000000	+0,0002
Thu, 15 May 2014 22:17:30 +0000	4,6948000000	+10
Tue, 13 May 2014 03:05:31 +0000	4,6947000000	0
Fri, 09 May 2014 20:00:45 +0000	4,6947000000	+10
Thu, 08 May 2014 08:02:03 +0000	4,6946000000	+0,0793
Mon, 05 May 2014 11:21:21 +0000	4,6153000000	-0,0794
Sun, 04 May 2014 22:58:00 +0000	4,6947000000	10
Sat, 26 Apr 2014 21:57:39 +0000	4,6948000000	-0,0002
Tue, 22 Apr 2014 06:55:26 +0000	4,6950000000	0
Sun, 20 Apr 2014 07:02:54 +0000	4,6950000000	0
Thu, 17 Apr 2014 00:54:28 +0000	4,6950000000	0
Sun, 13 Apr 2014 11:34:21 +0000	4,6950000000	+0,0002
Tue, 08 Apr 2014 11:07:29 +0000	4,6948000000	-0,0266
Sat, 05 Apr 2014 02:45:56 +0000	4,7214000000	0
Tue, 01 Apr 2014 23:12:57 +0000	4,7214000000	+0,1061
Mon, 31 Mar 2014 10:14:46 +0000	4,6153000000	-0,0531
Sun, 16 Mar 2014 10:39:37 +0000	4,6684000000	0
Tue, 04 Mar 2014 22:58:44 +0000	4,6684000000	+0,0002
Tue, 25 Feb 2014 01:43:46 +0000	4,6682000000	-0,0265
Wed, 05 Feb 2014 06:55:18 +0000	4,6947000000	-0,0526
Sat, 14 Dec 2013 06:03:00 +0000	4,7473000000	+0,0523
Sun, 08 Dec 2013 19:38:34 +0000	4,6950000000	0
Sat, 30 Nov 2013 03:23:40 +0000	4,6950000000	+0,07961806
Tue, 22 Oct 2013 03:02:10 +0000	4,6153819400	-0,07957639
Tue, 15 Oct 2013 09:09:34 +0000	4,6949583300	+0,05317431
Sun, 29 Sep 2013 12:22:41 +0000	4,6417840200	+0,02640208
Wed, 25 Sep 2013 16:50:04 +0000	4,6153819400	+0,00024534
Tue, 10 Sep 2013 17:13:46 +0000	4,6151366000	-0,02652317
Sat, 31 Aug 2013 14:37:27 +0000	4,6416597700	-0,00024675
Sat, 24 Aug 2013 22:38:31 +0000	4,6419065200	+0,02652458
Thu, 15 Aug 2013 16:25:00 +0000	4,6153819400	-0,07957639
Tue, 06 Aug 2013 04:52:51 +0000	4,6949583300	0
Fri, 02 Aug 2013 05:42:02 +0000	4,6949583300	+0,07957639
Mon, 08 Jul 2013 16:49:02 +0000	4,6153819400	-0,02640208
Sun, 07 Jul 2013 15:53:48 +0000	4,6417840200	-0,0001225
Wed, 26 Jun 2013 09:37:51 +0000	4,6419065200	0
Sat, 22 Jun 2013 23:47:13 +0000	4,6419065200	+0,02652458
Thu, 20 Jun 2013 15:49:08 +0000	4,6153819400	-0,02652458
Sun, 16 Jun 2013 08:50:34 +0000	4,6419065200	+0,02652458
Tue, 11 Jun 2013 10:02:02 +0000	4,6153819400	0
Wed, 05 Jun 2013 12:40:42 +0000	4,6153819400	0
Mon, 27 May 2013 21:15:05 +0000	4,6153819400	0
Tue, 14 May 2013 23:45:44 +0000	4,6153819400	-0,02652458
Tue, 14 May 2013 12:03:14 +0000	4,6419065200	+0,0001225
Fri, 03 May 2013 19:05:42 +0000	4,6417840200	+0,05292694
Thu, 25 Apr 2013 05:29:02 +0000	4,5888570800	-0,05304944
Thu, 11 Apr 2013 08:43:25 +0000	4,6419065200	+0,02652458
Wed, 10 Apr 2013 14:27:18 +0000	4,6153819400	-0,02652458
Sat, 06 Apr 2013 15:56:04 +0000	4,6419065200	+0,02627924
Fri, 15 Mar 2013 20:50:00 +0000	4,6156272800	+0,00012354
Wed, 13 Mar 2013 06:22:19 +0000	4,6155037400	0
Thu, 28 Feb 2013 06:37:46 +0000	4,6155037400	+0,0002436
Sat, 16 Feb 2013 05:08:18 +0000	4,6152601400	0
Fri, 15 Feb 2013 13:46:30 +0000	4,6152601400	-0,02652388
Thu, 14 Feb 2013 06:24:32 +0000	4,6417840200	0
Mon, 11 Feb 2013 23:14:54 +0000	4,6417840200	+0,02640208
Mon, 11 Feb 2013 14:37:55 +0000	4,6153819400	-0,02640208
Sat, 02 Feb 2013 22:02:07 +0000	4,6417840200	+0,02652388
Sat, 02 Feb 2013 00:30:15 +0000	4,6152601400	-0,02664638
Sun, 27 Jan 2013 16:32:00 +0000	4,6419065200	+0,02652458
Mon, 21 Jan 2013 14:33:58 +0000	4,6153819400	-0,02640208
Fri, 11 Jan 2013 23:23:43 +0000	4,6417840200	0
Sat, 05 Jan 2013 01:26:59 +0000	4,6417840200	+0,02652388
Wed, 02 Jan 2013 11:18:14 +0000	4,6152601400	+0,0001218
Tue, 01 Jan 2013 18:27:31 +0000	4,6151383400	-0,0001218
Wed, 26 Dec 2012 13:13:04 +0000	4,6152601400	0
Fri, 21 Dec 2012 11:44:58 +0000	4,6152601400	-0,02652388
Wed, 05 Dec 2012 16:15:01 +0000	4,6417840200	+0,02640208
Fri, 30 Nov 2012 14:58:22 +0000	4,6153819400	+0,0001218
Tue, 20 Nov 2012 23:20:21 +0000	4,6152601400	-0,0001218
Mon, 19 Nov 2012 17:16:51 +0000	4,6153819400	-0,02652458
Tue, 13 Nov 2012 18:19:31 +0000	4,6419065200	+0,02664638
Mon, 12 Nov 2012 15:25:51 +0000	4,6152601400	-0,0001218
Mon, 12 Nov 2012 04:47:19 +0000	4,6153819400	+0,0001218
Wed, 07 Nov 2012 20:52:21 +0000	4,6152601400	-0,0001218
Wed, 31 Oct 2012 06:57:40 +0000	4,6153819400	-0,02652458
Thu, 11 Oct 2012 21:05:21 +0000	4,6419065200	0
Sat, 22 Sep 2012 09:38:29 +0000	4,6419065200	+0,02652458
Thu, 20 Sep 2012 10:10:51 +0000	4,6153819400	+0,0001218
Fri, 03 Aug 2012 10:38:16 +0000	4,6152601400	-0,02652388
Mon, 30 Jul 2012 04:20:48 +0000	4,6417840200	0
Wed, 13 Jun 2012 06:36:49 +0000	4,6417840200	0
Fri, 08 Jun 2012 05:13:15 +0000	4,6417840200	+0,07956728
Thu, 07 Jun 2012 04:53:11 +0000	4,5622167400	0
Wed, 06 Jun 2012 07:08:02 +0000	4,5622167400	-0,0001204
Tue, 05 Jun 2012 08:54:29 +0000	4,5623371400	-0,0001204
Mon, 04 Jun 2012 12:00:51 +0000	4,5624575400	+0,0002408
Sun, 03 Jun 2012 07:24:27 +0000	4,5622167400	0
Sat, 02 Jun 2012 01:45:08 +0000	4,5622167400	-0,07956728
Fri, 01 Jun 2012 01:24:18 +0000	4,6417840200	+0,07920608
Thu, 31 May 2012 00:53:43 +0000	4,5625779400	-0,07945108
Sun, 20 May 2012 20:16:28 +0000	4,6420290200	+0,000245
Sat, 05 May 2012 07:47:31 +0000	4,6417840200	0
Sun, 01 Apr 2012 14:24:36 +0000	4,6417840200	-0,000245
Fri, 30 Mar 2012 00:00:00 +0000	4,6420290200	+0,07957148
Wed, 22 Feb 2012 09:49:09 +0000	4,5624575400	-0,07920398
Sun, 12 Feb 2012 14:21:18 +0000	4,6416615200	+0,02640138
Tue, 24 Jan 2012 14:24:34 +0000	4,6152601400	-0,02664638
Thu, 19 Jan 2012 22:10:54 +0000	4,6419065200	0
Thu, 19 Jan 2012 18:02:19 +0000	4,6419065200	-0,02640399
Fri, 30 Dec 2011 03:08:35 +0000	4,6683105100	0
Wed, 21 Dec 2011 07:29:05 +0000	4,6683105100	-0,0001232
Thu, 08 Dec 2011 10:54:49 +0000	4,6684337100	-0,0011088
Thu, 24 Nov 2011 07:24:27 +0000	4,6695425100	+0,001232
Tue, 08 Nov 2011 13:23:42 +0000	4,6683105100	+0,02652649
Sun, 30 Oct 2011 00:37:00 +0000	4,6417840200	0
Tue, 11 Oct 2011 01:07:28 +0000	4,6417840200	0
Sat, 01 Oct 2011 07:57:52 +0000	4,6417840200	0
Sun, 18 Sep 2011 07:08:07 +0000	4,6417840200	-0,02664969
Thu, 08 Sep 2011 05:18:47 +0000	4,6684337100	0
Wed, 31 Aug 2011 01:44:59 +0000	4,6684337100	+0,02664969
Fri, 19 Aug 2011 12:21:18 +0000	4,6417840200	-0,02664969
Wed, 17 Aug 2011 12:39:53 +0000	4,6684337100	+0,02652719
Sat, 13 Aug 2011 10:36:32 +0000	4,6419065200	-0,02652719
Wed, 10 Aug 2011 20:25:08 +0000	4,6684337100	+0,02652719
Mon, 08 Aug 2011 03:18:30 +0000	4,6419065200	0

Обратите внимание, что информация об обменного курса BHD в ANG обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Динар Бахрейна/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Гульден Нидерландских Антильских островов в течение 2276 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.