Обмен валюты

BHD/ARS


Обменный курс на сегодня для BHD/ARS является 42.4224 BHD за ARS, это означает, что с 100 Бахрейн динаров можете купить 4242.24 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или ARS.
  


BHD в ARS обменного курса

Дата Обменный курс Вариация
increased 42,4224000000 +0,2096
increased 42,2128000000 +0,2653
increased 41,9475000000 +0,7273
decreased 41,2202000000 -0,0109
not_changed 41,2311000000 0
increased 41,2311000000 +0,0109
increased 41,2202000000 +0,0053
decreased 41,2149000000 -0,0437
increased 41,2586000000 +0,1445
increased 41,1141000000 +0,1168
increased 40,9973000000 +0,0424
increased 40,9549000000 +1,0133
not_changed 39,9416000000 0
decreased 39,9416000000 -0,0319
increased 39,9735000000 +0,1061
not_changed 39,8674000000 0
increased 39,8674000000 +0,0265
decreased 39,8409000000 -0,3978
decreased 40,2387000000 -0,0055
decreased 40,2442000000 -0,0396
increased 40,2838000000 +0,1697
decreased 40,1141000000 -0,1246
not_changed 40,2387000000 0
decreased 40,2387000000 -0,0796
increased 40,3183000000 +0,0767
increased 40,2416000000 +0,2973
not_changed 39,9443000000 0
decreased 39,9443000000 -0,2759
not_changed 40,2202000000 0
decreased 40,2202000000 -0,0451
increased 40,2653000000 +0,0451
decreased 40,2202000000 -0,0451
decreased 40,2653000000 -0,0265
not_changed 40,2918000000 0
decreased 40,2918000000 -0,4111
increased 40,7029000000 +0,0132
increased 40,6897000000 +0,5173
decreased 40,1724000000 -0,0133
increased 40,1857000000 +0,061
increased 40,1247000000 +0,2149
not_changed 39,9098000000 0
increased 39,9098000000 +0,462
decreased 39,4478000000 -0,4302
increased 39,8780000000 +0,1169
increased 39,7611000000 +0,1461
not_changed 39,6150000000 0
not_changed 39,6150000000 0
not_changed 39,6150000000 0
decreased 39,6150000000 -0,1038
decreased 39,7188000000 -0,0159
increased 39,7347000000 +0,374
not_changed 39,3607000000 0
decreased 39,3607000000 -0,186
increased 39,5467000000 +0,0137
increased 39,5330000000 +0,6205
increased 38,9125000000 +0,051
decreased 38,8615000000 -0,4754
decreased 39,3369000000 -0,1061
decreased 39,4430000000 -0,313
decreased 39,7560000000 -0,0849
increased 39,8409000000 +0,3658
decreased 39,4751000000 -0,2281
decreased 39,7032000000 -0,0421
increased 39,7453000000 +0,7474
not_changed 38,9979000000 0
increased 38,9979000000 +0,0218
decreased 38,9761000000 -0,7906
increased 39,7667000000 +0,2484
increased 39,5183000000 +1,2237
decreased 38,2946000000 -1,2746
increased 39,5692000000 +2,5613
increased 37,0079000000 +0,1422
not_changed 36,8657000000 0
decreased 36,8657000000 -0,0112
increased 36,8769000000 +0,2245
not_changed 36,6524000000 0
not_changed 36,6524000000 0
increased 36,6524000000 +0,1037
decreased 36,5487000000 -0,1319
decreased 36,6806000000 -0,2024
not_changed 36,8830000000 0
decreased 36,8830000000 -0,0255
increased 36,9085000000 +0,0259
increased 36,8826000000 +0,0036
increased 36,8790000000 +0,0021
not_changed 36,8769000000 0
increased 36,8769000000 +0,0039
decreased 36,8730000000 -0,3779
decreased 37,2509000000 -0,1511
increased 37,4020000000 +0,0592
decreased 37,3428000000 -0,041
decreased 37,3838000000 -0,1645
decreased 37,5483000000 -0,1173
decreased 37,6656000000 -0,0664
decreased 37,7320000000 -0,0013
decreased 37,7333000000 -0,0242
increased 37,7575000000 +0,1549
decreased 37,6026000000 -0,291
increased 37,8936000000 +0,1089
decreased 37,7847000000 -0,2049
increased 37,9896000000 +0,0095
decreased 37,9801000000 -0,081
increased 38,0611000000 +0,5695
decreased 37,4916000000 -0,4989
decreased 37,9905000000 -0,5357
increased 38,5262000000 +0,2871
decreased 38,2391000000 -0,1315
decreased 38,3706000000 -0,6491
increased 39,0197000000 +0,2637
increased 38,7560000000 +0,3585
decreased 38,3975000000 -0,1139
increased 38,5114000000 +0,0345
increased 38,4769000000 +0,3219
decreased 38,1550000000 -1,4469
increased 39,6019000000 +0,0333
increased 39,5686000000 +0,0026
increased 39,5660000000 +0,3305
decreased 39,2355000000 -0,179
decreased 39,4145000000 -0,028
not_changed 39,4425000000 0
decreased 39,4425000000 -1,2428
decreased 40,6853000000 -1,1897
increased 41,8750000000 +1,1616
increased 40,7134000000 +0,7427
increased 39,9707000000 +0,713
increased 39,2577000000 +0,0133
increased 39,2444000000 +0,536
not_changed 38,7084000000 0
increased 38,7084000000 +0,2957
increased 38,4127000000 +0,5024
increased 37,9103000000 +1,19
increased 36,7203000000 +0,9558
decreased 35,7645000000 -0,0678
increased 35,8323000000 +0,6671
not_changed 35,1652000000 0
increased 35,1652000000 +0,0434
decreased 35,1218000000 -0,9888
increased 36,1106000000 +1,7409
increased 34,3697000000 +0,0837
decreased 34,2860000000 -0,0383
decreased 34,3243000000 -0,3149
decreased 34,6392000000 -0,158
not_changed 34,7972000000 0
increased 34,7972000000 +8,9798
increased 25,8174000000 +0,1218
decreased 25,6956000000 -0,0161
increased 25,7117000000 +0,0561
increased 25,6556000000 +0,0183
increased 25,6373000000 +0,0497
increased 25,5876000000 +0,019
increased 25,5686000000 +0,0627
increased 25,5059000000 +0,0387
decreased 25,4672000000 -0,0198
increased 25,4870000000 +0,1078
increased 25,3792000000 +0,0739
increased 25,3053000000 +0,0652
decreased 25,2401000000 -0,0141
not_changed 25,2542000000 0
increased 25,2542000000 +0,0575
increased 25,1967000000 +0,3854
decreased 24,8113000000 -0,1752
decreased 24,9865000000 -0,1057
increased 25,0922000000 +0,0552
increased 25,0370000000 +0,0699
increased 24,9671000000 +0,0179
increased 24,9492000000 +0,0447
decreased 24,9045000000 -0,0162
increased 24,9207000000 +0,0468
decreased 24,8739000000 -0,0126
increased 24,8865000000 +0,1837
decreased 24,7028000000 -0,0092
increased 24,7120000000 +0,1788
increased 24,5332000000 +0,0457
increased 24,4875000000 +0,0832
increased 24,4043000000 +0,0085
increased 24,3958000000 +0,0142
increased 24,3816000000 +0,0034
increased 24,3782000000 +0,0617
increased 24,3165000000 +0,0501
increased 24,2664000000 +0,0585
decreased 24,2079000000 -0,0323
increased 24,2402000000 +0,0942
decreased 24,1460000000 -0,0361
increased 24,1821000000 +0,0281
increased 24,1540000000 +0,0263
increased 24,1277000000 +0,0078
increased 24,1199000000 +0,1381
not_changed 23,9818000000 0
increased 23,9818000000 +0,0464
decreased 23,9354000000 -0,0018
decreased 23,9372000000 -0,036
increased 23,9732000000 +0,111
decreased 23,8622000000 -0,021
increased 23,8832000000 +0,0469
increased 23,8363000000 +0,0829
increased 23,7534000000 +10
increased 23,7533000000 +0,0411
increased 23,7122000000 +0,0183
increased 23,6939000000 +0,0836
decreased 23,6103000000 -0,0361
increased 23,6464000000 +0,0184
increased 23,6280000000 +0,0271
not_changed 23,6009000000 0
increased 23,6009000000 +0,0578
increased 23,5431000000 +0,0323
increased 23,5108000000 +0,0048
increased 23,5060000000 +0,0494
increased 23,4566000000 +0,0015
increased 23,4551000000 +0,2048
decreased 23,2503000000 -0,1536
increased 23,4039000000 +0,0222
increased 23,3817000000 +0,0259
increased 23,3558000000 +0,0747
decreased 23,2811000000 10
increased 23,2812000000 +0,0927
increased 23,1885000000 +0,0151
increased 23,1734000000 +0,0461
increased 23,1273000000 +0,08
increased 23,0473000000 +0,0238
increased 23,0235000000 +0,0455
decreased 22,9780000000 -0,0176
increased 22,9956000000 +0,0303
not_changed 22,9653000000 0
increased 22,9653000000 +0,0752
decreased 22,8901000000 -0,0083
decreased 22,8984000000 -0,0324
increased 22,9308000000 +0,2519
increased 22,6789000000 +0,2317
not_changed 22,4472000000 0
decreased 22,4472000000 -0,2611
increased 22,7083000000 +0,1109
decreased 22,5974000000 -0,0788
increased 22,6762000000 +0,004
decreased 22,6722000000 -0,0227
increased 22,6949000000 +0,0055
increased 22,6894000000 +0,0234
increased 22,6660000000 +0,006
increased 22,6600000000 +0,0267
increased 22,6333000000 +0,009
increased 22,6243000000 +0,0258
increased 22,5985000000 +0,0107
increased 22,5878000000 +0,0039
increased 22,5839000000 +0,0192
decreased 22,5647000000 -0,0134
increased 22,5781000000 +0,0067
increased 22,5714000000 +0,0557
increased 22,5157000000 +0,0296
increased 22,4861000000 +0,072
increased 22,4141000000 +0,0762
increased 22,3379000000 +0,0055
increased 22,3324000000 +0,0484
increased 22,2840000000 +0,0036
increased 22,2804000000 +0,0039
decreased 22,2765000000 -0,0412
increased 22,3177000000 +0,0358
increased 22,2819000000 +0,0217
increased 22,2602000000 +0,3108
decreased 21,9494000000 -0,0041
increased 21,9535000000 +0,0059
increased 21,9476000000 +0,0127
increased 21,9349000000 +0,0189
decreased 21,9160000000 -0,0083
decreased 21,9243000000 -0,0151
increased 21,9394000000 +0,1028
increased 21,8366000000 +0,2246
decreased 21,6120000000 -0,0011
increased 21,6131000000 +0,0047
increased 21,6084000000 +0,016
increased 21,5924000000 +0,007
decreased 21,5854000000 -0,0055
increased 21,5909000000 +0,0089
increased 21,5820000000 +0,0176
decreased 21,5644000000 -0,0058
increased 21,5702000000 +0,0182
decreased 21,5520000000 -0,0075
increased 21,5595000000 +0,0227
increased 21,5368000000 +0,1232
decreased 21,4136000000 -0,0037
increased 21,4173000000 +0,0382
not_changed 21,3791000000 0
decreased 21,3791000000 -0,0053
increased 21,3844000000 +0,0085
increased 21,3759000000 +0,1559
decreased 21,2200000000 -0,0034
increased 21,2234000000 +0,0034
decreased 21,2200000000 -0,0021
decreased 21,2221000000 -0,0004
decreased 21,2225000000 -0,0004
increased 21,2229000000 +0,0003
increased 21,2226000000 +0,0045
decreased 21,2181000000 -0,0017
increased 21,2198000000 +0,0045
decreased 21,2153000000 -0,0103
increased 21,2256000000 +0,0088
decreased 21,2168000000 -0,0155
increased 21,2323000000 +0,0098
decreased 21,2225000000 -0,0041
decreased 21,2266000000 -0,0087
increased 21,2353000000 +0,0157
increased 21,2196000000 +0,0859
increased 21,1337000000 +0,1893
not_changed 20,9444000000 0
not_changed 20,9444000000 0
increased 20,9444000000 +0,0293
increased 20,9151000000 +0,1029
increased 20,8122000000 +0,094
decreased 20,7182000000 -0,0928
decreased 20,8110000000 -0,1314
decreased 20,9424000000 -0,3265
increased 21,2689000000 +0,0077
increased 21,2612000000 +4,1702
increased 17,0910000000 +0,412
increased 16,6790000000 +0,0382
increased 16,6408000000 +0,0859
increased 16,5549000000 +0,8245596
increased 15,7303404000 +0,0659139
increased 15,6644265000 +0,0596236
increased 15,6048029000 +0,1339742
increased 15,4708287000 +0,1636487
increased 15,3071800000 +0,1187309
increased 15,1884491000 +0,1446651
increased 15,0437840000 +0,1273212
increased 14,9164628000 +0,0066238
increased 14,9098390000 +0,0801071
increased 14,8297319000 +0,1056162
not_changed 14,7241157000 0
increased 14,7241157000 +0,1591132
increased 14,5650025000 +0,028242
increased 14,5367605000 +0,0022158
increased 14,5345447000 +0,0411671
increased 14,4933776000 +0,0941767
increased 14,3992009000 +0,00038
increased 14,3988209000 +0,1561087
not_changed 14,2427122000 0
increased 14,2427122000 +0,0219911
increased 14,2207211000 +0,0814887
not_changed 14,1392324000 0
increased 14,1392324000 +0,0318094
increased 14,1074230000 +0,0398035
increased 14,0676195000 +0,0061151
increased 14,0615044000 +0,0562033
increased 14,0053011000 +0,0424649
not_changed 13,9628362000 0
increased 13,9628362000 +0,1471961
increased 13,8156401000 +0,026364
increased 13,7892761000 +0,0668444
not_changed 13,7224317000 0
not_changed 13,7224317000 0
increased 13,7224317000 +0,0969861
increased 13,6254456000 +0,0026591
increased 13,6227865000 +0,039961
decreased 13,5828255000 -0,0002783
increased 13,5831038000 +0,0054819
increased 13,5776219000 +0,0601892
increased 13,5174327000 +0,0440097
increased 13,4734230000 +0,0896328
increased 13,3837902000 +0,024789
decreased 13,3590012000 -0,0015476
increased 13,3605488000 +0,086352
not_changed 13,2741968000 0
increased 13,2741968000 +0,0221984
increased 13,2519984000 +0,0003497
increased 13,2516487000 +0,0036215
increased 13,2480272000 +0,0627135
increased 13,1853137000 +0,0235329
increased 13,1617808000 +0,0626801
decreased 13,0991007000 -0,0068386
increased 13,1059393000 +0,0293765
not_changed 13,0765628000 0
increased 13,0765628000 +0,0153896
increased 13,0611732000 +0,0213584
increased 13,0398148000 +0,1854966
increased 12,8543182000 +0,039469
increased 12,8148492000 +0,0273973
increased 12,7874519000 +0,0566799
increased 12,7307720000 +0,0517251
increased 12,6790469000 +0,0189129
decreased 12,6601340000 -0,0013296
increased 12,6614636000 +0,0202473
increased 12,6412163000 +0,1451853
increased 12,4960310000 +0,079124
increased 12,4169070000 +0,0533054
increased 12,3636016000 +0,1225605
increased 12,2410411000 +0,1627754
increased 12,0782657000 +0,0852378
increased 11,9930279000 +0,1052968
decreased 11,8877311000 -0,0059107
increased 11,8936418000 +0,0265999
increased 11,8670419000 +0,01232
increased 11,8547219000 +0,0069313
increased 11,8477906000 +0,1591281
increased 11,6886625000 +0,0268759
increased 11,6617866000 +0,0066102
increased 11,6551764000 +0,112745
increased 11,5424314000 +0,0517019
increased 11,4907295000 +0,0087542
increased 11,4819753000 +0,0957096
increased 11,3862657000 +0,0051443
increased 11,3811214000 +0,0790467
increased 11,3020747000 +0,0314936
increased 11,2705811000 +0,034814
increased 11,2357671000 +0,1233293
decreased 11,1124378000 -0,0364116
increased 11,1488494000 +0,009611
decreased 11,1392384000 -0,0111446
increased 11,1503830000 +0,0511977
decreased 11,0991853000 -0,0044059
increased 11,1035912000 +0,001758
increased 11,1018332000 +0,0278564
increased 11,0739768000 +0,0433323
increased 11,0306445000 +0,0054436
increased 11,0252009000 +0,0026573
not_changed 11,0225436000 0
Обратите внимание, что информация об обменного курса BHD в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Аргентинское песо

Примечание: График курса обмена валют Динар Бахрейна/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Аргентинское песо в течение 1949 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.