Обменный курс на сегодня для BHD/ARS является BHD за ARS, это означает, что с 100 Бахрейн динаров можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или ARS.

BHD в ARS обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 21:03:06 +0000	53,6491000000	+6,7038
Tue, 31 Oct 2017 01:36:42 +0000	46,9453000000	+0,3308
Mon, 30 Oct 2017 10:03:38 +0000	46,6145000000	-0,0495
Sun, 29 Oct 2017 06:45:02 +0000	46,6640000000	0
Sat, 28 Oct 2017 03:36:37 +0000	46,6640000000	-0,1379
Fri, 27 Oct 2017 11:11:16 +0000	46,8019000000	+0,4431
Thu, 26 Oct 2017 04:59:13 +0000	46,3588000000	+0,1933
Tue, 24 Oct 2017 07:15:05 +0000	46,1655000000	+0,0796
Mon, 23 Oct 2017 17:54:30 +0000	46,0859000000	+0,1225
Tue, 17 Oct 2017 00:12:12 +0000	45,9634000000	+0,0223
Sun, 15 Oct 2017 21:48:07 +0000	45,9411000000	-0,0488
Sat, 14 Oct 2017 23:52:37 +0000	45,9899000000	0
Sat, 14 Oct 2017 14:25:37 +0000	45,9899000000	-0,218
Wed, 11 Oct 2017 17:03:49 +0000	46,2079000000	+0,3633
Mon, 02 Oct 2017 04:59:27 +0000	45,8446000000	-0,6745
Fri, 29 Sep 2017 13:09:14 +0000	46,5191000000	-0,067
Wed, 27 Sep 2017 23:43:40 +0000	46,5861000000	+0,7008
Sat, 23 Sep 2017 00:13:31 +0000	45,8853000000	+0,8269
Sun, 17 Sep 2017 12:53:49 +0000	45,0584000000	-0,1418
Wed, 13 Sep 2017 12:33:46 +0000	45,2002000000	-0,394
Thu, 07 Sep 2017 20:06:13 +0000	45,5942000000	-0,1318
Tue, 05 Sep 2017 22:44:18 +0000	45,7260000000	-0,4119
Tue, 29 Aug 2017 17:58:16 +0000	46,1379000000	+0,5195
Thu, 24 Aug 2017 18:25:37 +0000	45,6184000000	-0,0409
Thu, 24 Aug 2017 08:02:30 +0000	45,6593000000	-0,2319
Sun, 20 Aug 2017 17:19:26 +0000	45,8912000000	-0,0244
Fri, 18 Aug 2017 21:43:05 +0000	45,9156000000	+0,5404
Tue, 15 Aug 2017 09:17:50 +0000	45,3752000000	-0,0482
Tue, 15 Aug 2017 00:29:26 +0000	45,4234000000	-0,8657
Wed, 26 Jul 2017 07:24:37 +0000	46,2891000000	+0,6772
Thu, 20 Jul 2017 21:52:00 +0000	45,6119000000	+0,5549
Wed, 12 Jul 2017 05:11:48 +0000	45,0570000000	+1,0236
Sat, 01 Jul 2017 20:09:49 +0000	44,0334000000	+0,2983
Thu, 29 Jun 2017 21:15:27 +0000	43,7351000000	+0,5079
Mon, 26 Jun 2017 23:59:37 +0000	43,2272000000	+0,3253
Fri, 23 Jun 2017 18:56:50 +0000	42,9019000000	+0,4225
Sun, 18 Jun 2017 18:50:26 +0000	42,4794000000	-0,0591
Sun, 18 Jun 2017 05:11:36 +0000	42,5385000000	+0,0027
Fri, 16 Jun 2017 22:17:55 +0000	42,5358000000	+0,3818
Thu, 15 Jun 2017 01:38:46 +0000	42,1540000000	-0,1036
Sun, 11 Jun 2017 12:13:23 +0000	42,2576000000	-0,183
Tue, 06 Jun 2017 23:43:33 +0000	42,4406000000	-0,0787
Sat, 27 May 2017 22:32:28 +0000	42,5193000000	0
Sat, 27 May 2017 15:13:53 +0000	42,5193000000	-0,1306
Wed, 24 May 2017 11:59:24 +0000	42,6499000000	+0,2169
Mon, 22 May 2017 10:26:57 +0000	42,4330000000	-0,0683
Fri, 19 May 2017 03:06:54 +0000	42,5013000000	+1,1126
Wed, 17 May 2017 21:26:49 +0000	41,3887000000	+0,012
Wed, 17 May 2017 14:08:03 +0000	41,3767000000	+0,4401
Mon, 15 May 2017 10:33:17 +0000	40,9366000000	+0,3184
Fri, 05 May 2017 06:22:14 +0000	40,6182000000	-0,1543
Thu, 04 May 2017 16:44:49 +0000	40,7725000000	+0,1618
Tue, 02 May 2017 20:06:32 +0000	40,6107000000	-0,034
Tue, 02 May 2017 14:30:34 +0000	40,6447000000	-0,1917
Mon, 01 May 2017 18:20:43 +0000	40,8364000000	+0,0306
Sun, 30 Apr 2017 19:55:07 +0000	40,8058000000	-0,0608
Sun, 30 Apr 2017 11:42:30 +0000	40,8666000000	0
Sun, 30 Apr 2017 03:34:42 +0000	40,8666000000	0
Sat, 29 Apr 2017 14:39:54 +0000	40,8666000000	-0,1714
Thu, 27 Apr 2017 15:19:22 +0000	41,0380000000	-0,0944
Wed, 26 Apr 2017 23:27:30 +0000	41,1324000000	+0,0133
Sun, 23 Apr 2017 23:36:07 +0000	41,1191000000	+0,0611
Sun, 23 Apr 2017 19:21:56 +0000	41,0580000000	-0,031
Sun, 23 Apr 2017 08:06:48 +0000	41,0890000000	+0,2851
Thu, 20 Apr 2017 06:03:14 +0000	40,8039000000	+0,3024
Wed, 19 Apr 2017 11:31:05 +0000	40,5015000000	0
Wed, 19 Apr 2017 05:03:01 +0000	40,5015000000	+0,3194
Sun, 16 Apr 2017 21:48:48 +0000	40,1821000000	+0,0149
Sun, 16 Apr 2017 07:17:21 +0000	40,1672000000	-0,0159
Fri, 14 Apr 2017 05:18:57 +0000	40,1831000000	-0,0398
Thu, 13 Apr 2017 18:21:26 +0000	40,2229000000	-0,1785
Tue, 11 Apr 2017 02:39:21 +0000	40,4014000000	-0,2964
Fri, 07 Apr 2017 19:46:19 +0000	40,6978000000	-0,0025
Wed, 05 Apr 2017 10:00:55 +0000	40,7003000000	-0,0565
Tue, 04 Apr 2017 17:08:24 +0000	40,7568000000	-0,0776
Sat, 01 Apr 2017 15:54:01 +0000	40,8344000000	+0,0172
Fri, 31 Mar 2017 12:02:12 +0000	40,8172000000	-0,3817
Wed, 29 Mar 2017 06:09:04 +0000	41,1989000000	-0,1622
Mon, 27 Mar 2017 06:46:35 +0000	41,3611000000	-0,0796
Sun, 26 Mar 2017 05:27:18 +0000	41,4407000000	+0,1035
Fri, 24 Mar 2017 08:47:11 +0000	41,3372000000	-0,0701
Thu, 23 Mar 2017 18:19:07 +0000	41,4073000000	+0,1058
Sun, 19 Mar 2017 05:54:36 +0000	41,3015000000	+0,0027
Sat, 18 Mar 2017 13:09:31 +0000	41,2988000000	+0,1181
Thu, 16 Mar 2017 19:59:37 +0000	41,1807000000	-0,0743
Thu, 16 Mar 2017 07:59:50 +0000	41,2550000000	+0,0518
Mon, 13 Mar 2017 21:08:38 +0000	41,2032000000	+0,2003
Sat, 11 Mar 2017 11:29:10 +0000	41,0029000000	-0,1672
Fri, 10 Mar 2017 12:56:30 +0000	41,1701000000	-0,2706
Thu, 09 Mar 2017 11:30:32 +0000	41,4407000000	+0,2919
Tue, 07 Mar 2017 17:16:38 +0000	41,1488000000	+0,0643
Tue, 07 Mar 2017 03:30:55 +0000	41,0845000000	+0,1479
Fri, 03 Mar 2017 18:05:23 +0000	40,9366000000	+0,0796
Fri, 03 Mar 2017 10:37:18 +0000	40,8570000000	-0,076
Thu, 02 Mar 2017 00:47:15 +0000	40,9330000000	-0,1097
Tue, 28 Feb 2017 13:30:18 +0000	41,0427000000	-0,3156
Thu, 23 Feb 2017 02:27:53 +0000	41,3583000000	+0,0877
Wed, 22 Feb 2017 20:08:11 +0000	41,2706000000	-0,1249
Wed, 22 Feb 2017 03:33:57 +0000	41,3955000000	-0,1248
Sun, 19 Feb 2017 23:14:18 +0000	41,5203000000	+0,011
Sat, 18 Feb 2017 15:03:54 +0000	41,5093000000	-0,1392
Wed, 08 Feb 2017 16:15:17 +0000	41,6485000000	+0,2453
Mon, 06 Feb 2017 09:25:52 +0000	41,4032000000	-0,0136
Sun, 05 Feb 2017 04:19:37 +0000	41,4168000000	-0,7164
Sun, 29 Jan 2017 03:52:53 +0000	42,1332000000	+0,0027
Sat, 28 Jan 2017 15:34:04 +0000	42,1305000000	-0,0266
Fri, 27 Jan 2017 20:40:13 +0000	42,1571000000	-0,1661
Tue, 24 Jan 2017 00:09:40 +0000	42,3232000000	+0,1369
Fri, 20 Jan 2017 22:02:34 +0000	42,1863000000	+0,199
Fri, 20 Jan 2017 15:35:12 +0000	41,9873000000	-0,0636
Tue, 17 Jan 2017 11:07:56 +0000	42,0509000000	+0,035
Fri, 13 Jan 2017 22:21:38 +0000	42,0159000000	-0,0743
Tue, 10 Jan 2017 04:39:52 +0000	42,0902000000	+0,2069
Sun, 08 Jan 2017 14:50:29 +0000	41,8833000000	-0,4058
Fri, 06 Jan 2017 10:49:34 +0000	42,2891000000	-0,002
Wed, 04 Jan 2017 10:01:56 +0000	42,2911000000	+0,0258
Wed, 04 Jan 2017 05:55:50 +0000	42,2653000000	-0,0898
Tue, 03 Jan 2017 02:36:11 +0000	42,3551000000	+0,0562
Mon, 02 Jan 2017 20:04:08 +0000	42,2989000000	+0,2373
Mon, 02 Jan 2017 10:24:05 +0000	42,0616000000	-0,0335
Sat, 31 Dec 2016 23:31:17 +0000	42,0951000000	0
Sat, 31 Dec 2016 03:50:51 +0000	42,0951000000	-0,175
Fri, 30 Dec 2016 05:03:05 +0000	42,2701000000	+0,0449
Thu, 29 Dec 2016 21:35:03 +0000	42,2252000000	+1,0412
Wed, 28 Dec 2016 15:14:04 +0000	41,1840000000	+0,1147
Sun, 25 Dec 2016 23:28:09 +0000	41,0693000000	0
Sat, 24 Dec 2016 22:33:56 +0000	41,0693000000	0
Sat, 24 Dec 2016 09:21:00 +0000	41,0693000000	-1,0705
Wed, 21 Dec 2016 02:11:43 +0000	42,1398000000	+0,0336
Tue, 20 Dec 2016 21:26:53 +0000	42,1062000000	+0,0558
Sun, 18 Dec 2016 21:10:58 +0000	42,0504000000	-0,0473
Sun, 18 Dec 2016 13:26:36 +0000	42,0977000000	0
Sun, 18 Dec 2016 02:25:25 +0000	42,0977000000	-0,2451
Thu, 15 Dec 2016 05:38:14 +0000	42,3428000000	+0,2053
Wed, 14 Dec 2016 15:34:38 +0000	42,1375000000	-0,2186
Wed, 14 Dec 2016 12:32:13 +0000	42,3561000000	-0,1459
Tue, 13 Dec 2016 12:11:06 +0000	42,5020000000	+0,0796
Thu, 08 Dec 2016 20:08:26 +0000	42,4224000000	+0,2096
Wed, 07 Dec 2016 04:46:40 +0000	42,2128000000	+0,2653
Sat, 03 Dec 2016 06:43:06 +0000	41,9475000000	+0,7273
Tue, 29 Nov 2016 14:24:18 +0000	41,2202000000	-0,0109
Tue, 29 Nov 2016 10:32:19 +0000	41,2311000000	0
Tue, 29 Nov 2016 05:20:14 +0000	41,2311000000	+0,0109
Sun, 27 Nov 2016 08:45:57 +0000	41,2202000000	+0,0053
Sat, 26 Nov 2016 20:09:11 +0000	41,2149000000	-0,0437
Fri, 25 Nov 2016 16:50:32 +0000	41,2586000000	+0,1445
Thu, 24 Nov 2016 03:30:03 +0000	41,1141000000	+0,1168
Sat, 19 Nov 2016 18:01:05 +0000	40,9973000000	+0,0424
Tue, 15 Nov 2016 00:12:17 +0000	40,9549000000	+1,0133
Sun, 13 Nov 2016 22:02:19 +0000	39,9416000000	0
Sat, 12 Nov 2016 23:32:06 +0000	39,9416000000	-0,0319
Thu, 10 Nov 2016 05:12:34 +0000	39,9735000000	+0,1061
Tue, 08 Nov 2016 08:49:53 +0000	39,8674000000	0
Tue, 08 Nov 2016 05:05:36 +0000	39,8674000000	+0,0265
Thu, 03 Nov 2016 07:12:20 +0000	39,8409000000	-0,3978
Tue, 01 Nov 2016 05:57:13 +0000	40,2387000000	-0,0055
Fri, 28 Oct 2016 23:04:31 +0000	40,2442000000	-0,0396
Wed, 26 Oct 2016 22:35:41 +0000	40,2838000000	+0,1697
Tue, 25 Oct 2016 17:48:38 +0000	40,1141000000	-0,1246
Sun, 23 Oct 2016 21:27:08 +0000	40,2387000000	0
Fri, 21 Oct 2016 17:07:06 +0000	40,2387000000	-0,0796
Wed, 19 Oct 2016 15:37:09 +0000	40,3183000000	+0,0767
Sat, 15 Oct 2016 23:47:42 +0000	40,2416000000	+0,2973
Fri, 14 Oct 2016 01:55:06 +0000	39,9443000000	0
Thu, 13 Oct 2016 16:26:13 +0000	39,9443000000	-0,2759
Wed, 12 Oct 2016 21:20:22 +0000	40,2202000000	0
Wed, 12 Oct 2016 15:17:30 +0000	40,2202000000	-0,0451
Wed, 12 Oct 2016 11:51:42 +0000	40,2653000000	+0,0451
Tue, 11 Oct 2016 22:01:46 +0000	40,2202000000	-0,0451
Mon, 10 Oct 2016 15:02:36 +0000	40,2653000000	-0,0265
Sun, 09 Oct 2016 18:32:45 +0000	40,2918000000	0
Sat, 08 Oct 2016 08:03:49 +0000	40,2918000000	-0,4111
Tue, 04 Oct 2016 03:30:37 +0000	40,7029000000	+0,0132
Fri, 30 Sep 2016 02:24:47 +0000	40,6897000000	+0,5173
Sun, 25 Sep 2016 22:19:35 +0000	40,1724000000	-0,0133
Fri, 23 Sep 2016 20:16:17 +0000	40,1857000000	+0,061
Thu, 22 Sep 2016 01:56:01 +0000	40,1247000000	+0,2149
Mon, 19 Sep 2016 05:34:00 +0000	39,9098000000	0
Sun, 18 Sep 2016 22:39:35 +0000	39,9098000000	+0,462
Wed, 14 Sep 2016 00:28:57 +0000	39,4478000000	-0,4302
Fri, 09 Sep 2016 18:47:29 +0000	39,8780000000	+0,1169
Wed, 07 Sep 2016 07:18:16 +0000	39,7611000000	+0,1461
Tue, 06 Sep 2016 05:05:49 +0000	39,6150000000	0
Mon, 05 Sep 2016 08:08:38 +0000	39,6150000000	0
Mon, 05 Sep 2016 04:27:32 +0000	39,6150000000	0
Sun, 04 Sep 2016 23:53:19 +0000	39,6150000000	-0,1038
Sun, 04 Sep 2016 13:33:18 +0000	39,7188000000	-0,0159
Tue, 30 Aug 2016 09:02:28 +0000	39,7347000000	+0,374
Fri, 26 Aug 2016 09:35:28 +0000	39,3607000000	0
Thu, 25 Aug 2016 14:50:39 +0000	39,3607000000	-0,186
Sun, 21 Aug 2016 19:33:13 +0000	39,5467000000	+0,0137
Sat, 20 Aug 2016 18:11:51 +0000	39,5330000000	+0,6205
Wed, 17 Aug 2016 20:30:18 +0000	38,9125000000	+0,051
Sun, 14 Aug 2016 06:57:58 +0000	38,8615000000	-0,4754
Mon, 08 Aug 2016 01:11:58 +0000	39,3369000000	-0,1061
Fri, 05 Aug 2016 11:48:12 +0000	39,4430000000	-0,313
Sun, 31 Jul 2016 10:11:38 +0000	39,7560000000	-0,0849
Fri, 29 Jul 2016 19:29:50 +0000	39,8409000000	+0,3658
Tue, 26 Jul 2016 09:43:07 +0000	39,4751000000	-0,2281
Sat, 23 Jul 2016 03:03:35 +0000	39,7032000000	-0,0421
Wed, 20 Jul 2016 23:50:16 +0000	39,7453000000	+0,7474
Sun, 17 Jul 2016 18:58:16 +0000	38,9979000000	0
Fri, 15 Jul 2016 15:48:32 +0000	38,9979000000	+0,0218
Sat, 09 Jul 2016 21:42:51 +0000	38,9761000000	-0,7906
Tue, 05 Jul 2016 18:47:29 +0000	39,7667000000	+0,2484
Thu, 30 Jun 2016 18:55:53 +0000	39,5183000000	+1,2237
Mon, 27 Jun 2016 04:47:25 +0000	38,2946000000	-1,2746
Sat, 25 Jun 2016 19:29:54 +0000	39,5692000000	+2,5613
Wed, 22 Jun 2016 08:00:53 +0000	37,0079000000	+0,1422
Sun, 19 Jun 2016 21:22:11 +0000	36,8657000000	0
Sat, 18 Jun 2016 12:16:28 +0000	36,8657000000	-0,0112
Fri, 17 Jun 2016 14:44:38 +0000	36,8769000000	+0,2245
Sun, 12 Jun 2016 16:53:26 +0000	36,6524000000	0
Sun, 12 Jun 2016 08:34:33 +0000	36,6524000000	0
Sat, 11 Jun 2016 16:13:02 +0000	36,6524000000	+0,1037
Fri, 10 Jun 2016 01:28:34 +0000	36,5487000000	-0,1319
Tue, 07 Jun 2016 18:20:11 +0000	36,6806000000	-0,2024
Sun, 05 Jun 2016 16:21:57 +0000	36,8830000000	0
Sun, 05 Jun 2016 01:57:27 +0000	36,8830000000	-0,0255
Fri, 03 Jun 2016 21:10:11 +0000	36,9085000000	+0,0259
Thu, 02 Jun 2016 21:28:02 +0000	36,8826000000	+0,0036
Mon, 30 May 2016 05:59:35 +0000	36,8790000000	+0,0021
Sat, 28 May 2016 07:48:44 +0000	36,8769000000	0
Sat, 28 May 2016 00:11:43 +0000	36,8769000000	+0,0039
Fri, 27 May 2016 20:39:08 +0000	36,8730000000	-0,3779
Wed, 25 May 2016 20:51:06 +0000	37,2509000000	-0,1511
Sun, 22 May 2016 12:02:44 +0000	37,4020000000	+0,0592
Fri, 20 May 2016 21:12:52 +0000	37,3428000000	-0,041
Thu, 19 May 2016 18:07:37 +0000	37,3838000000	-0,1645
Mon, 16 May 2016 09:25:04 +0000	37,5483000000	-0,1173
Thu, 12 May 2016 03:46:16 +0000	37,6656000000	-0,0664
Tue, 10 May 2016 23:30:28 +0000	37,7320000000	-0,0013
Tue, 10 May 2016 12:09:50 +0000	37,7333000000	-0,0242
Mon, 09 May 2016 17:59:15 +0000	37,7575000000	+0,1549
Tue, 03 May 2016 19:56:36 +0000	37,6026000000	-0,291
Sun, 01 May 2016 14:19:26 +0000	37,8936000000	+0,1089
Thu, 28 Apr 2016 04:40:08 +0000	37,7847000000	-0,2049
Mon, 25 Apr 2016 16:45:06 +0000	37,9896000000	+0,0095
Sun, 24 Apr 2016 05:38:42 +0000	37,9801000000	-0,081
Wed, 20 Apr 2016 18:49:45 +0000	38,0611000000	+0,5695
Mon, 18 Apr 2016 17:52:53 +0000	37,4916000000	-0,4989
Thu, 14 Apr 2016 21:11:53 +0000	37,9905000000	-0,5357
Tue, 12 Apr 2016 10:37:52 +0000	38,5262000000	+0,2871
Mon, 11 Apr 2016 04:16:50 +0000	38,2391000000	-0,1315
Sun, 10 Apr 2016 18:58:07 +0000	38,3706000000	-0,6491
Mon, 04 Apr 2016 02:48:41 +0000	39,0197000000	+0,2637
Thu, 31 Mar 2016 07:39:40 +0000	38,7560000000	+0,3585
Tue, 29 Mar 2016 03:07:08 +0000	38,3975000000	-0,1139
Sat, 26 Mar 2016 14:42:43 +0000	38,5114000000	+0,0345
Wed, 23 Mar 2016 21:56:37 +0000	38,4769000000	+0,3219
Tue, 22 Mar 2016 19:40:16 +0000	38,1550000000	-1,4469
Mon, 21 Mar 2016 05:21:06 +0000	39,6019000000	+0,0333
Fri, 18 Mar 2016 03:37:44 +0000	39,5686000000	+0,0026
Thu, 17 Mar 2016 20:52:21 +0000	39,5660000000	+0,3305
Mon, 14 Mar 2016 23:32:06 +0000	39,2355000000	-0,179
Mon, 14 Mar 2016 16:28:17 +0000	39,4145000000	-0,028
Sun, 13 Mar 2016 16:22:21 +0000	39,4425000000	0
Sun, 13 Mar 2016 01:39:13 +0000	39,4425000000	-1,2428
Thu, 10 Mar 2016 18:01:47 +0000	40,6853000000	-1,1897
Wed, 02 Mar 2016 12:30:14 +0000	41,8750000000	+1,1616
Thu, 25 Feb 2016 11:42:47 +0000	40,7134000000	+0,7427
Fri, 19 Feb 2016 20:22:09 +0000	39,9707000000	+0,713
Wed, 17 Feb 2016 13:07:12 +0000	39,2577000000	+0,0133
Mon, 15 Feb 2016 22:49:32 +0000	39,2444000000	+0,536
Sun, 14 Feb 2016 16:08:38 +0000	38,7084000000	0
Sun, 14 Feb 2016 09:46:16 +0000	38,7084000000	+0,2957
Thu, 11 Feb 2016 03:33:56 +0000	38,4127000000	+0,5024
Wed, 10 Feb 2016 12:34:12 +0000	37,9103000000	+1,19
Thu, 28 Jan 2016 08:13:14 +0000	36,7203000000	+0,9558
Thu, 21 Jan 2016 13:26:53 +0000	35,7645000000	-0,0678
Tue, 19 Jan 2016 09:17:51 +0000	35,8323000000	+0,6671
Sun, 17 Jan 2016 18:55:40 +0000	35,1652000000	0
Fri, 15 Jan 2016 23:12:21 +0000	35,1652000000	+0,0434
Fri, 15 Jan 2016 10:02:38 +0000	35,1218000000	-0,9888
Wed, 06 Jan 2016 03:00:46 +0000	36,1106000000	+1,7409
Mon, 04 Jan 2016 08:45:27 +0000	34,3697000000	+0,0837
Thu, 31 Dec 2015 17:24:47 +0000	34,2860000000	-0,0383
Sat, 26 Dec 2015 06:08:10 +0000	34,3243000000	-0,3149
Thu, 24 Dec 2015 18:07:51 +0000	34,6392000000	-0,158
Sun, 20 Dec 2015 19:36:13 +0000	34,7972000000	0
Sat, 19 Dec 2015 06:06:39 +0000	34,7972000000	+8,9798
Thu, 10 Dec 2015 21:35:59 +0000	25,8174000000	+0,1218
Sat, 05 Dec 2015 10:30:27 +0000	25,6956000000	-0,0161
Tue, 01 Dec 2015 01:50:13 +0000	25,7117000000	+0,0561
Sat, 28 Nov 2015 12:48:13 +0000	25,6556000000	+0,0183
Thu, 26 Nov 2015 06:41:55 +0000	25,6373000000	+0,0497
Fri, 20 Nov 2015 09:35:07 +0000	25,5876000000	+0,019
Fri, 20 Nov 2015 01:31:34 +0000	25,5686000000	+0,0627
Mon, 16 Nov 2015 20:17:04 +0000	25,5059000000	+0,0387
Sat, 14 Nov 2015 12:49:20 +0000	25,4672000000	-0,0198
Wed, 11 Nov 2015 17:23:46 +0000	25,4870000000	+0,1078
Mon, 09 Nov 2015 19:35:44 +0000	25,3792000000	+0,0739
Thu, 05 Nov 2015 12:10:20 +0000	25,3053000000	+0,0652
Tue, 27 Oct 2015 07:06:17 +0000	25,2401000000	-0,0141
Sun, 25 Oct 2015 07:02:02 +0000	25,2542000000	0
Sun, 25 Oct 2015 03:29:19 +0000	25,2542000000	+0,0575
Sat, 17 Oct 2015 13:10:30 +0000	25,1967000000	+0,3854
Fri, 09 Oct 2015 15:56:41 +0000	24,8113000000	-0,1752
Wed, 07 Oct 2015 22:18:41 +0000	24,9865000000	-0,1057
Tue, 06 Oct 2015 01:53:35 +0000	25,0922000000	+0,0552
Mon, 05 Oct 2015 20:36:09 +0000	25,0370000000	+0,0699
Mon, 05 Oct 2015 08:00:56 +0000	24,9671000000	+0,0179
Sun, 27 Sep 2015 05:14:56 +0000	24,9492000000	+0,0447
Fri, 25 Sep 2015 11:39:10 +0000	24,9045000000	-0,0162
Thu, 24 Sep 2015 20:27:37 +0000	24,9207000000	+0,0468
Wed, 23 Sep 2015 12:01:08 +0000	24,8739000000	-0,0126
Sat, 19 Sep 2015 17:36:08 +0000	24,8865000000	+0,1837
Mon, 07 Sep 2015 17:39:22 +0000	24,7028000000	-0,0092
Mon, 07 Sep 2015 02:15:41 +0000	24,7120000000	+0,1788
Sun, 23 Aug 2015 05:23:28 +0000	24,5332000000	+0,0457
Sat, 15 Aug 2015 21:55:45 +0000	24,4875000000	+0,0832
Wed, 05 Aug 2015 07:26:15 +0000	24,4043000000	+0,0085
Fri, 31 Jul 2015 00:37:48 +0000	24,3958000000	+0,0142
Mon, 27 Jul 2015 22:20:32 +0000	24,3816000000	+0,0034
Sat, 25 Jul 2015 12:43:06 +0000	24,3782000000	+0,0617
Thu, 23 Jul 2015 05:14:59 +0000	24,3165000000	+0,0501
Mon, 20 Jul 2015 19:35:47 +0000	24,2664000000	+0,0585
Sat, 18 Jul 2015 10:12:00 +0000	24,2079000000	-0,0323
Thu, 16 Jul 2015 16:31:21 +0000	24,2402000000	+0,0942
Wed, 08 Jul 2015 06:16:49 +0000	24,1460000000	-0,0361
Tue, 07 Jul 2015 04:05:07 +0000	24,1821000000	+0,0281
Sun, 05 Jul 2015 03:51:23 +0000	24,1540000000	+0,0263
Thu, 02 Jul 2015 05:56:00 +0000	24,1277000000	+0,0078
Wed, 01 Jul 2015 09:19:18 +0000	24,1199000000	+0,1381
Sat, 13 Jun 2015 19:54:06 +0000	23,9818000000	0
Fri, 12 Jun 2015 23:02:07 +0000	23,9818000000	+0,0464
Wed, 10 Jun 2015 14:12:45 +0000	23,9354000000	-0,0018
Tue, 09 Jun 2015 03:54:55 +0000	23,9372000000	-0,036
Mon, 08 Jun 2015 02:41:04 +0000	23,9732000000	+0,111
Mon, 01 Jun 2015 20:28:30 +0000	23,8622000000	-0,021
Mon, 01 Jun 2015 12:30:31 +0000	23,8832000000	+0,0469
Fri, 22 May 2015 23:44:39 +0000	23,8363000000	+0,0829
Mon, 18 May 2015 18:13:52 +0000	23,7534000000	+10
Sat, 16 May 2015 09:59:48 +0000	23,7533000000	+0,0411
Mon, 11 May 2015 10:48:54 +0000	23,7122000000	+0,0183
Sat, 09 May 2015 04:35:13 +0000	23,6939000000	+0,0836
Mon, 04 May 2015 21:02:49 +0000	23,6103000000	-0,0361
Sun, 03 May 2015 17:19:04 +0000	23,6464000000	+0,0184
Tue, 28 Apr 2015 13:01:44 +0000	23,6280000000	+0,0271
Sat, 25 Apr 2015 21:42:23 +0000	23,6009000000	0
Sat, 25 Apr 2015 18:20:28 +0000	23,6009000000	+0,0578
Tue, 21 Apr 2015 16:47:38 +0000	23,5431000000	+0,0323
Wed, 15 Apr 2015 17:43:48 +0000	23,5108000000	+0,0048
Wed, 15 Apr 2015 09:02:50 +0000	23,5060000000	+0,0494
Fri, 10 Apr 2015 20:11:51 +0000	23,4566000000	+0,0015
Thu, 09 Apr 2015 20:39:32 +0000	23,4551000000	+0,2048
Sun, 05 Apr 2015 15:04:51 +0000	23,2503000000	-0,1536
Thu, 02 Apr 2015 06:09:33 +0000	23,4039000000	+0,0222
Mon, 30 Mar 2015 15:37:10 +0000	23,3817000000	+0,0259
Fri, 27 Mar 2015 08:54:05 +0000	23,3558000000	+0,0747
Fri, 13 Mar 2015 00:53:52 +0000	23,2811000000	10
Thu, 12 Mar 2015 06:44:17 +0000	23,2812000000	+0,0927
Thu, 05 Mar 2015 01:51:07 +0000	23,1885000000	+0,0151
Wed, 04 Mar 2015 01:10:19 +0000	23,1734000000	+0,0461
Sat, 28 Feb 2015 02:48:49 +0000	23,1273000000	+0,08
Wed, 18 Feb 2015 20:10:44 +0000	23,0473000000	+0,0238
Mon, 16 Feb 2015 14:59:03 +0000	23,0235000000	+0,0455
Thu, 12 Feb 2015 12:56:31 +0000	22,9780000000	-0,0176
Thu, 12 Feb 2015 09:18:05 +0000	22,9956000000	+0,0303
Mon, 09 Feb 2015 07:34:52 +0000	22,9653000000	0
Sat, 07 Feb 2015 15:40:36 +0000	22,9653000000	+0,0752
Fri, 30 Jan 2015 08:16:20 +0000	22,8901000000	-0,0083
Thu, 29 Jan 2015 23:21:18 +0000	22,8984000000	-0,0324
Mon, 26 Jan 2015 04:22:40 +0000	22,9308000000	+0,2519
Tue, 06 Jan 2015 22:47:42 +0000	22,6789000000	+0,2317
Thu, 01 Jan 2015 15:38:37 +0000	22,4472000000	0
Thu, 01 Jan 2015 00:36:59 +0000	22,4472000000	-0,2611
Fri, 26 Dec 2014 18:36:56 +0000	22,7083000000	+0,1109
Thu, 25 Dec 2014 08:39:49 +0000	22,5974000000	-0,0788
Mon, 22 Dec 2014 20:56:35 +0000	22,6762000000	+0,004
Thu, 18 Dec 2014 07:52:49 +0000	22,6722000000	-0,0227
Fri, 12 Dec 2014 13:22:15 +0000	22,6949000000	+0,0055
Thu, 11 Dec 2014 16:55:30 +0000	22,6894000000	+0,0234
Mon, 08 Dec 2014 20:45:35 +0000	22,6660000000	+0,006
Thu, 04 Dec 2014 03:43:00 +0000	22,6600000000	+0,0267
Wed, 03 Dec 2014 19:34:10 +0000	22,6333000000	+0,009
Wed, 03 Dec 2014 13:27:17 +0000	22,6243000000	+0,0258
Fri, 28 Nov 2014 02:36:31 +0000	22,5985000000	+0,0107
Mon, 24 Nov 2014 15:09:19 +0000	22,5878000000	+0,0039
Thu, 20 Nov 2014 22:34:34 +0000	22,5839000000	+0,0192
Sat, 15 Nov 2014 10:58:13 +0000	22,5647000000	-0,0134
Thu, 13 Nov 2014 15:25:07 +0000	22,5781000000	+0,0067
Sat, 08 Nov 2014 08:24:43 +0000	22,5714000000	+0,0557
Sun, 26 Oct 2014 08:44:48 +0000	22,5157000000	+0,0296
Sun, 19 Oct 2014 22:03:08 +0000	22,4861000000	+0,072
Sun, 28 Sep 2014 02:29:26 +0000	22,4141000000	+0,0762
Fri, 26 Sep 2014 05:59:16 +0000	22,3379000000	+0,0055
Mon, 22 Sep 2014 08:50:40 +0000	22,3324000000	+0,0484
Wed, 17 Sep 2014 07:58:38 +0000	22,2840000000	+0,0036
Mon, 15 Sep 2014 10:10:40 +0000	22,2804000000	+0,0039
Fri, 12 Sep 2014 13:15:56 +0000	22,2765000000	-0,0412
Mon, 08 Sep 2014 11:12:33 +0000	22,3177000000	+0,0358
Fri, 29 Aug 2014 13:42:20 +0000	22,2819000000	+0,0217
Mon, 25 Aug 2014 11:49:00 +0000	22,2602000000	+0,3108
Tue, 19 Aug 2014 09:12:32 +0000	21,9494000000	-0,0041
Sat, 16 Aug 2014 21:27:25 +0000	21,9535000000	+0,0059
Fri, 15 Aug 2014 01:52:09 +0000	21,9476000000	+0,0127
Thu, 14 Aug 2014 00:05:53 +0000	21,9349000000	+0,0189
Tue, 12 Aug 2014 09:07:06 +0000	21,9160000000	-0,0083
Sun, 10 Aug 2014 15:19:47 +0000	21,9243000000	-0,0151
Wed, 06 Aug 2014 00:13:05 +0000	21,9394000000	+0,1028
Fri, 01 Aug 2014 18:25:03 +0000	21,8366000000	+0,2246
Tue, 15 Jul 2014 23:24:54 +0000	21,6120000000	-0,0011
Tue, 15 Jul 2014 11:13:20 +0000	21,6131000000	+0,0047
Tue, 15 Jul 2014 01:55:41 +0000	21,6084000000	+0,016
Sat, 12 Jul 2014 22:04:18 +0000	21,5924000000	+0,007
Wed, 09 Jul 2014 13:33:17 +0000	21,5854000000	-0,0055
Wed, 09 Jul 2014 07:42:40 +0000	21,5909000000	+0,0089
Thu, 03 Jul 2014 02:35:09 +0000	21,5820000000	+0,0176
Wed, 02 Jul 2014 04:22:21 +0000	21,5644000000	-0,0058
Tue, 17 Jun 2014 14:18:14 +0000	21,5702000000	+0,0182
Thu, 12 Jun 2014 19:03:05 +0000	21,5520000000	-0,0075
Mon, 09 Jun 2014 23:20:48 +0000	21,5595000000	+0,0227
Fri, 06 Jun 2014 12:22:50 +0000	21,5368000000	+0,1232
Thu, 29 May 2014 19:18:08 +0000	21,4136000000	-0,0037
Thu, 29 May 2014 15:32:12 +0000	21,4173000000	+0,0382
Sat, 24 May 2014 18:40:43 +0000	21,3791000000	0
Sat, 24 May 2014 09:59:27 +0000	21,3791000000	-0,0053
Fri, 23 May 2014 19:53:23 +0000	21,3844000000	+0,0085
Sun, 18 May 2014 08:33:02 +0000	21,3759000000	+0,1559
Fri, 09 May 2014 20:25:55 +0000	21,2200000000	-0,0034
Tue, 06 May 2014 09:11:39 +0000	21,2234000000	+0,0034
Sun, 04 May 2014 14:04:18 +0000	21,2200000000	-0,0021
Thu, 01 May 2014 22:23:48 +0000	21,2221000000	-0,0004
Fri, 25 Apr 2014 13:11:14 +0000	21,2225000000	-0,0004
Tue, 22 Apr 2014 06:58:22 +0000	21,2229000000	+0,0003
Sun, 20 Apr 2014 07:08:59 +0000	21,2226000000	+0,0045
Thu, 17 Apr 2014 00:19:40 +0000	21,2181000000	-0,0017
Sun, 13 Apr 2014 11:35:41 +0000	21,2198000000	+0,0045
Tue, 08 Apr 2014 16:24:16 +0000	21,2153000000	-0,0103
Tue, 08 Apr 2014 04:34:47 +0000	21,2256000000	+0,0088
Sat, 05 Apr 2014 05:57:36 +0000	21,2168000000	-0,0155
Thu, 03 Apr 2014 23:22:58 +0000	21,2323000000	+0,0098
Tue, 01 Apr 2014 23:13:00 +0000	21,2225000000	-0,0041
Mon, 31 Mar 2014 09:58:52 +0000	21,2266000000	-0,0087
Sun, 30 Mar 2014 21:26:44 +0000	21,2353000000	+0,0157
Thu, 27 Mar 2014 03:25:14 +0000	21,2196000000	+0,0859
Fri, 21 Mar 2014 17:44:26 +0000	21,1337000000	+0,1893
Sun, 16 Mar 2014 23:16:55 +0000	20,9444000000	0
Sat, 15 Mar 2014 19:08:16 +0000	20,9444000000	0
Sat, 15 Mar 2014 08:34:40 +0000	20,9444000000	+0,0293
Tue, 04 Mar 2014 22:58:54 +0000	20,9151000000	+0,1029
Fri, 21 Feb 2014 18:59:13 +0000	20,8122000000	+0,094
Sun, 16 Feb 2014 21:01:59 +0000	20,7182000000	-0,0928
Fri, 07 Feb 2014 23:17:34 +0000	20,8110000000	-0,1314
Thu, 06 Feb 2014 11:35:44 +0000	20,9424000000	-0,3265
Sun, 02 Feb 2014 14:07:20 +0000	21,2689000000	+0,0077
Wed, 29 Jan 2014 10:40:24 +0000	21,2612000000	+4,1702
Tue, 24 Dec 2013 05:05:43 +0000	17,0910000000	+0,412
Sat, 14 Dec 2013 06:03:12 +0000	16,6790000000	+0,0382
Thu, 12 Dec 2013 05:49:23 +0000	16,6408000000	+0,0859
Sun, 08 Dec 2013 19:50:10 +0000	16,5549000000	+0,8245596
Mon, 04 Nov 2013 13:02:10 +0000	15,7303404000	+0,0659139
Fri, 01 Nov 2013 05:18:53 +0000	15,6644265000	+0,0596236
Sun, 27 Oct 2013 09:32:25 +0000	15,6048029000	+0,1339742
Tue, 15 Oct 2013 15:46:12 +0000	15,4708287000	+0,1636487
Wed, 25 Sep 2013 01:19:29 +0000	15,3071800000	+0,1187309
Sat, 14 Sep 2013 19:39:20 +0000	15,1884491000	+0,1446651
Mon, 02 Sep 2013 09:31:54 +0000	15,0437840000	+0,1273212
Mon, 26 Aug 2013 05:14:45 +0000	14,9164628000	+0,0066238
Sat, 24 Aug 2013 02:46:03 +0000	14,9098390000	+0,0801071
Sun, 18 Aug 2013 13:03:21 +0000	14,8297319000	+0,1056162
Tue, 13 Aug 2013 08:46:04 +0000	14,7241157000	0
Tue, 13 Aug 2013 05:25:02 +0000	14,7241157000	+0,1591132
Tue, 30 Jul 2013 12:29:23 +0000	14,5650025000	+0,028242
Mon, 29 Jul 2013 23:30:22 +0000	14,5367605000	+0,0022158
Sun, 28 Jul 2013 21:38:36 +0000	14,5345447000	+0,0411671
Mon, 22 Jul 2013 10:56:00 +0000	14,4933776000	+0,0941767
Wed, 17 Jul 2013 11:20:28 +0000	14,3992009000	+0,00038
Tue, 16 Jul 2013 06:29:44 +0000	14,3988209000	+0,1561087
Thu, 27 Jun 2013 16:27:15 +0000	14,2427122000	0
Thu, 27 Jun 2013 04:31:38 +0000	14,2427122000	+0,0219911
Wed, 26 Jun 2013 17:21:12 +0000	14,2207211000	+0,0814887
Sun, 16 Jun 2013 08:50:37 +0000	14,1392324000	0
Sat, 15 Jun 2013 06:34:04 +0000	14,1392324000	+0,0318094
Thu, 13 Jun 2013 13:31:00 +0000	14,1074230000	+0,0398035
Tue, 11 Jun 2013 10:40:57 +0000	14,0676195000	+0,0061151
Fri, 07 Jun 2013 16:52:06 +0000	14,0615044000	+0,0562033
Fri, 31 May 2013 00:54:15 +0000	14,0053011000	+0,0424649
Mon, 27 May 2013 22:23:05 +0000	13,9628362000	0
Sun, 26 May 2013 12:05:59 +0000	13,9628362000	+0,1471961
Tue, 14 May 2013 12:14:57 +0000	13,8156401000	+0,026364
Sat, 04 May 2013 16:02:00 +0000	13,7892761000	+0,0668444
Tue, 30 Apr 2013 07:07:09 +0000	13,7224317000	0
Mon, 29 Apr 2013 05:27:40 +0000	13,7224317000	0
Sun, 28 Apr 2013 20:01:03 +0000	13,7224317000	+0,0969861
Wed, 10 Apr 2013 14:27:18 +0000	13,6254456000	+0,0026591
Mon, 08 Apr 2013 12:30:49 +0000	13,6227865000	+0,039961
Sun, 31 Mar 2013 23:03:07 +0000	13,5828255000	-0,0002783
Fri, 29 Mar 2013 17:24:28 +0000	13,5831038000	+0,0054819
Wed, 27 Mar 2013 13:38:29 +0000	13,5776219000	+0,0601892
Tue, 19 Mar 2013 09:18:09 +0000	13,5174327000	+0,0440097
Thu, 14 Mar 2013 11:52:16 +0000	13,4734230000	+0,0896328
Sun, 03 Mar 2013 06:15:36 +0000	13,3837902000	+0,024789
Wed, 27 Feb 2013 23:02:23 +0000	13,3590012000	-0,0015476
Wed, 27 Feb 2013 15:19:48 +0000	13,3605488000	+0,086352
Fri, 15 Feb 2013 13:46:33 +0000	13,2741968000	0
Thu, 14 Feb 2013 06:24:32 +0000	13,2741968000	+0,0221984
Mon, 11 Feb 2013 23:14:50 +0000	13,2519984000	+0,0003497
Mon, 11 Feb 2013 14:37:53 +0000	13,2516487000	+0,0036215
Fri, 08 Feb 2013 03:59:56 +0000	13,2480272000	+0,0627135
Wed, 30 Jan 2013 00:36:51 +0000	13,1853137000	+0,0235329
Mon, 28 Jan 2013 00:56:17 +0000	13,1617808000	+0,0626801
Sat, 12 Jan 2013 09:38:42 +0000	13,0991007000	-0,0068386
Fri, 11 Jan 2013 23:23:43 +0000	13,1059393000	+0,0293765
Wed, 09 Jan 2013 12:12:31 +0000	13,0765628000	0
Wed, 09 Jan 2013 04:10:56 +0000	13,0765628000	+0,0153896
Sun, 06 Jan 2013 01:15:49 +0000	13,0611732000	+0,0213584
Wed, 02 Jan 2013 03:11:48 +0000	13,0398148000	+0,1854966
Fri, 07 Dec 2012 08:37:51 +0000	12,8543182000	+0,039469
Fri, 30 Nov 2012 14:53:38 +0000	12,8148492000	+0,0273973
Mon, 26 Nov 2012 21:42:07 +0000	12,7874519000	+0,0566799
Sun, 18 Nov 2012 18:51:21 +0000	12,7307720000	+0,0517251
Tue, 13 Nov 2012 11:45:33 +0000	12,6790469000	+0,0189129
Mon, 12 Nov 2012 14:02:20 +0000	12,6601340000	-0,0013296
Wed, 07 Nov 2012 20:56:14 +0000	12,6614636000	+0,0202473
Sun, 04 Nov 2012 20:35:50 +0000	12,6412163000	+0,1451853
Mon, 15 Oct 2012 06:44:44 +0000	12,4960310000	+0,079124
Fri, 21 Sep 2012 11:08:41 +0000	12,4169070000	+0,0533054
Sat, 08 Sep 2012 03:36:21 +0000	12,3636016000	+0,1225605
Sat, 18 Aug 2012 19:23:11 +0000	12,2410411000	+0,1627754
Fri, 20 Jul 2012 19:47:22 +0000	12,0782657000	+0,0852378
Fri, 29 Jun 2012 16:40:01 +0000	11,9930279000	+0,1052968
Mon, 11 Jun 2012 06:31:58 +0000	11,8877311000	-0,0059107
Fri, 08 Jun 2012 17:41:55 +0000	11,8936418000	+0,0265999
Wed, 06 Jun 2012 08:17:22 +0000	11,8670419000	+0,01232
Thu, 31 May 2012 19:00:47 +0000	11,8547219000	+0,0069313
Sat, 26 May 2012 21:37:08 +0000	11,8477906000	+0,1591281
Thu, 26 Apr 2012 01:02:38 +0000	11,6886625000	+0,0268759
Thu, 19 Apr 2012 16:07:04 +0000	11,6617866000	+0,0066102
Fri, 13 Apr 2012 22:27:39 +0000	11,6551764000	+0,112745
Sun, 18 Mar 2012 01:42:58 +0000	11,5424314000	+0,0517019
Thu, 02 Feb 2012 19:47:30 +0000	11,4907295000	+0,0087542
Tue, 24 Jan 2012 23:06:28 +0000	11,4819753000	+0,0957096
Thu, 22 Dec 2011 02:00:52 +0000	11,3862657000	+0,0051443
Wed, 21 Dec 2011 07:37:30 +0000	11,3811214000	+0,0790467
Fri, 25 Nov 2011 09:20:38 +0000	11,3020747000	+0,0314936
Fri, 04 Nov 2011 06:43:07 +0000	11,2705811000	+0,034814
Sat, 29 Oct 2011 05:50:04 +0000	11,2357671000	+0,1233293
Fri, 23 Sep 2011 00:34:46 +0000	11,1124378000	-0,0364116
Wed, 21 Sep 2011 22:25:23 +0000	11,1488494000	+0,009611
Tue, 20 Sep 2011 03:53:09 +0000	11,1392384000	-0,0111446
Mon, 19 Sep 2011 00:03:38 +0000	11,1503830000	+0,0511977
Tue, 30 Aug 2011 08:20:18 +0000	11,0991853000	-0,0044059
Thu, 25 Aug 2011 13:00:19 +0000	11,1035912000	+0,001758
Thu, 25 Aug 2011 05:56:12 +0000	11,1018332000	+0,0278564
Wed, 24 Aug 2011 12:44:18 +0000	11,0739768000	+0,0433323
Sun, 14 Aug 2011 22:42:32 +0000	11,0306445000	+0,0054436
Sat, 13 Aug 2011 10:39:35 +0000	11,0252009000	+0,0026573
Mon, 08 Aug 2011 09:26:21 +0000	11,0225436000	0

Обратите внимание, что информация об обменного курса BHD в ARS обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 21:03:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Аргентинское песо

Примечание: График курса обмена валют Динар Бахрейна/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Аргентинское песо в течение 2410 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.