Обмен валюты

BHD/AUD


Обменный курс на сегодня для BHD/AUD является 3.5529 BHD за AUD, это означает, что с 100 Бахрейн динаров можете купить 355.29 Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или AUD.
  


BHD в AUD обменного курса

Дата Обменный курс Вариация
not_changed 3,5529000000 0
decreased 3,5529000000 -0,0068
decreased 3,5597000000 -0,0002
not_changed 3,5599000000 0
not_changed 3,5599000000 0
decreased 3,5599000000 -0,064
increased 3,6239000000 +0,013
not_changed 3,6109000000 0
increased 3,6109000000 +0,1517
increased 3,4592000000 +0,0335
decreased 3,4257000000 -0,0194
increased 3,4451000000 +0,0013
decreased 3,4438000000 -0,0122
increased 3,4560000000 +0,0027
decreased 3,4533000000 -0,0117
decreased 3,4650000000 -0,0233
increased 3,4883000000 +0,0199
increased 3,4684000000 +0,0005
decreased 3,4679000000 -0,0077
decreased 3,4756000000 -0,0003
increased 3,4759000000 +0,0183
decreased 3,4576000000 -0,0162
decreased 3,4738000000 -0,0073
decreased 3,4811000000 -0,0275
increased 3,5086000000 +0,0006
decreased 3,5080000000 -0,001
increased 3,5090000000 +0,0183
not_changed 3,4907000000 0
decreased 3,4907000000 -0,0051
decreased 3,4958000000 -0,0008
decreased 3,4966000000 -0,0031
increased 3,4997000000 +0,0432
decreased 3,4565000000 -0,0194
increased 3,4759000000 +0,019
decreased 3,4569000000 -0,0174
increased 3,4743000000 +0,0008
increased 3,4735000000 +0,0006
decreased 3,4729000000 -0,0417
decreased 3,5146000000 -0,0273
increased 3,5419000000 +0,0056
decreased 3,5363000000 -0,0168
increased 3,5531000000 +0,0023
increased 3,5508000000 +0,0377
not_changed 3,5131000000 0
increased 3,5131000000 +0,0779
decreased 3,4352000000 -0,0603
decreased 3,4955000000 -0,0066
increased 3,5021000000 +0,0033
not_changed 3,4988000000 0
decreased 3,4988000000 -0,0259
decreased 3,5247000000 -0,0039
decreased 3,5286000000 -0,0046
increased 3,5332000000 +0,03
not_changed 3,5032000000 0
increased 3,5032000000 +0,0284
decreased 3,4748000000 -0,0048
increased 3,4796000000 +0,0143
increased 3,4653000000 +0,0189
decreased 3,4464000000 -0,0077
decreased 3,4541000000 -0,0121
increased 3,4662000000 +0,0203
decreased 3,4459000000 -0,0435
decreased 3,4894000000 -0,0576
not_changed 3,5470000000 0
increased 3,5470000000 +0,0052
increased 3,5418000000 +0,0458
not_changed 3,4960000000 0
increased 3,4960000000 +0,0029
increased 3,4931000000 +0,0049
decreased 3,4882000000 -0,011
decreased 3,4992000000 -0,0184
decreased 3,5176000000 -0,0667
increased 3,5843000000 +0,0173
decreased 3,5670000000 -0,0103
increased 3,5773000000 +0,0301
decreased 3,5472000000 -0,0424
not_changed 3,5896000000 0
decreased 3,5896000000 -0,0208
increased 3,6104000000 +0,0136
increased 3,5968000000 +0,0306
decreased 3,5662000000 -0,0016
decreased 3,5678000000 -0,0353
decreased 3,6031000000 -0,0507
decreased 3,6538000000 -0,0362
increased 3,6900000000 +0,0125
decreased 3,6775000000 -0,0079
increased 3,6854000000 +0,0073
increased 3,6781000000 +0,0067
decreased 3,6714000000 -0,0054
increased 3,6768000000 +0,0051
increased 3,6717000000 +0,0012
increased 3,6705000000 +0,0213
not_changed 3,6492000000 0
increased 3,6492000000 +0,0123
increased 3,6369000000 +0,0109
increased 3,6260000000 +0,0283
increased 3,5977000000 +0,112
increased 3,4857000000 +0,0227
increased 3,4630000000 +0,0237
decreased 3,4393000000 -0,0024
increased 3,4417000000 +0,018
decreased 3,4237000000 -0,0687
decreased 3,4924000000 -0,0146
increased 3,5070000000 +0,0522
not_changed 3,4548000000 0
decreased 3,4548000000 -0,0008
decreased 3,4556000000 -0,0078
increased 3,4634000000 +0,0066
decreased 3,4568000000 -0,0755
increased 3,5323000000 +0,0516
decreased 3,4807000000 -0,0015
increased 3,4822000000 +0,0186
decreased 3,4636000000 -0,1055
increased 3,5691000000 +0,0108
increased 3,5583000000 +0,0254
increased 3,5329000000 +0,001
increased 3,5319000000 +0,0224
decreased 3,5095000000 -0,098
decreased 3,6075000000 -0,0659
decreased 3,6734000000 -0,0495
not_changed 3,7229000000 0
increased 3,7229000000 +0,0401
increased 3,6828000000 +0,0174
decreased 3,6654000000 -0,0439
decreased 3,7093000000 -0,0157
increased 3,7250000000 +0,0083
increased 3,7167000000 +0,0036
decreased 3,7131000000 -0,0128
decreased 3,7259000000 -0,0061
increased 3,7320000000 +0,0038
decreased 3,7282000000 -0,0258
decreased 3,7540000000 -0,0389
decreased 3,7929000000 -0,0788
increased 3,8717000000 +0,0515
increased 3,8202000000 +0,1885
decreased 3,6317000000 -0,0131
decreased 3,6448000000 -0,0153
increased 3,6601000000 +0,0103
increased 3,6498000000 +0,0013
decreased 3,6485000000 -0,0011
increased 3,6496000000 +0,0127
decreased 3,6369000000 -0,049
increased 3,6859000000 +0,0181
decreased 3,6678000000 -0,0009
decreased 3,6687000000 -0,0204
increased 3,6891000000 +0,0298
decreased 3,6593000000 -0,0288
decreased 3,6881000000 -0,0491
increased 3,7372000000 +0,0219
decreased 3,7153000000 -0,0513
increased 3,7666000000 +0,0046
increased 3,7620000000 +0,0756
decreased 3,6864000000 -0,0626
increased 3,7490000000 +0,027
increased 3,7220000000 +0,0592
decreased 3,6628000000 -0,0142
increased 3,6770000000 +0,0305
increased 3,6465000000 +0,0199
decreased 3,6266000000 -0,0509
decreased 3,6775000000 -0,0633
decreased 3,7408000000 -0,031
decreased 3,7718000000 -0,0019
increased 3,7737000000 +0,0888
not_changed 3,6849000000 0
decreased 3,6849000000 -0,0316
decreased 3,7165000000 -0,0922
increased 3,8087000000 +0,0924
increased 3,7163000000 +0,0113
increased 3,7050000000 +0,0851
increased 3,6199000000 +0,0271
decreased 3,5928000000 -0,014
increased 3,6068000000 +0,0163
increased 3,5905000000 +0,0289
increased 3,5616000000 +0,0106
decreased 3,5510000000 -0,0257
increased 3,5767000000 +0,1628
decreased 3,4139000000 -0,0154
decreased 3,4293000000 -0,0173
increased 3,4466000000 +0,0282
decreased 3,4184000000 -0,0495
decreased 3,4679000000 -0,0106
decreased 3,4785000000 -0,0072
increased 3,4857000000 +0,1261
increased 3,3596000000 +0,014
decreased 3,3456000000 -0,0441
not_changed 3,3897000000 0
increased 3,3897000000 +0,0167
decreased 3,3730000000 -0,0206
decreased 3,3936000000 -0,018
increased 3,4116000000 +0,0089
increased 3,4027000000 +0,0224
decreased 3,3803000000 -0,03
decreased 3,4103000000 -0,0446
increased 3,4549000000 +0,0392
increased 3,4157000000 +0,0424
decreased 3,3733000000 -0,022
decreased 3,3953000000 -0,0176
increased 3,4129000000 +0,1172
increased 3,2957000000 +0,0587
decreased 3,2370000000 -0,0228
increased 3,2598000000 +0,0276
increased 3,2322000000 +0,0236
increased 3,2086000000 +0,0565
increased 3,1521000000 +0,0168
increased 3,1353000000 +0,0278
increased 3,1075000000 +0,0687
increased 3,0388000000 +0,0078
increased 3,0310000000 +0,0002
decreased 3,0308000000 -0,0024
decreased 3,0332000000 -0,0391
increased 3,0723000000 +0,0359
increased 3,0364000000 +0,0043
increased 3,0321000000 +0,0054
increased 3,0267000000 +0,0066
decreased 3,0201000000 -0,0231
increased 3,0432000000 +0,0169
decreased 3,0263000000 -0,0123
increased 3,0386000000 +0,0088
increased 3,0298000000 +0,0043
increased 3,0255000000 +0,0392
increased 2,9863000000 +0,0163
increased 2,9700000000 +0,0003
increased 2,9697000000 +0,0477
decreased 2,9220000000 -0,0266
increased 2,9486000000 +0,0191
increased 2,9295000000 +0,0713
increased 2,8582000000 +0,0109
decreased 2,8473000000 -0,0012
increased 2,8485000000 +0,004
decreased 2,8445000000 -0,0105
increased 2,8550000000 +0,0017
increased 2,8533000000 +0,0034
increased 2,8499000000 +0,007
decreased 2,8429000000 -0,0022
decreased 2,8451000000 -0,0187
increased 2,8638000000 +0,0015
increased 2,8623000000 +0,0121
increased 2,8502000000 +0,0153
increased 2,8349000000 +0,0012
increased 2,8337000000 +0,005
decreased 2,8287000000 -0,0016
increased 2,8303000000 +0,0137
decreased 2,8166000000 -0,0057
decreased 2,8223000000 -0,0179
decreased 2,8402000000 -0,0013
decreased 2,8415000000 -0,0131
decreased 2,8546000000 -0,0173
increased 2,8719000000 +0,0399
decreased 2,8320000000 -0,0302
increased 2,8622000000 +0,0006
increased 2,8616000000 +0,0198
increased 2,8418000000 +0,0112
increased 2,8306000000 +0,0017
decreased 2,8289000000 -0,0064
decreased 2,8353000000 -0,0211
decreased 2,8564000000 -0,0183
increased 2,8747000000 +0,0053
increased 2,8694000000 +0,005
decreased 2,8644000000 -0,0087
decreased 2,8731000000 -0,0929
increased 2,9660000000 +0,0104
not_changed 2,9556000000 0
increased 2,9556000000 +0,0201
decreased 2,9355000000 -0,0894
increased 3,0249000000 +0,0754
decreased 2,9495000000 -0,0098
increased 2,9593000000 +0,0441
decreased 2,9152000000 -0,0245
increased 2,9397000000 +0,0013
increased 2,9384000000 +0,0344
increased 2,9040000000 +0,0079
increased 2,8961000000 +0,13973504
not_changed 2,7563649600 0
decreased 2,7563649600 -0,0290178
decreased 2,7853827600 -0,04782596
increased 2,8332087200 +0,00475916
decreased 2,8284495600 -0,03906395
decreased 2,8675135100 -0,08580906
increased 2,9533225700 +0,01570046
increased 2,9376221100 +0,00016918
increased 2,9374529300 +0,0476828
decreased 2,8897701300 -0,09125931
increased 2,9810294400 +0,00066989
increased 2,9803595500 +0,09687221
increased 2,8834873400 +0,029474
decreased 2,8540133400 -0,00924227
decreased 2,8632556100 -0,03053667
increased 2,8937922800 +0,01281042
increased 2,8809818600 +0,08973699
increased 2,7912448700 +0,0282032
decreased 2,7630416700 -0,05578936
increased 2,8188310300 +0,07238249
increased 2,7464485400 +0,02703087
increased 2,7194176700 +0,00473135
increased 2,7146863200 +0,11519592
increased 2,5994904000 +0,02779174
decreased 2,5716986600 -0,00800373
not_changed 2,5797023900 0
decreased 2,5797023900 -0,00157437
increased 2,5812767600 +0,06082826
decreased 2,5204485000 -0,02742394
increased 2,5478724400 +0,01501652
increased 2,5328559200 +0,00120866
decreased 2,5316472600 -0,02587395
decreased 2,5575212100 -0,04477448
increased 2,6022956900 +0,01346102
increased 2,5888346700 +0,00623317
increased 2,5826015000 +0,02108532
increased 2,5615161800 +0,00049465
decreased 2,5610215300 -0,01993595
decreased 2,5809574800 -0,00082177
decreased 2,5817792500 -0,00269897
increased 2,5844782200 +0,03691771
increased 2,5475605100 +0,02382121
increased 2,5237393000 +0,00687812
increased 2,5168611800 +0,00245223
increased 2,5144089500 +0,00784119
decreased 2,5065677600 -0,01717154
decreased 2,5237393000 -0,00168201
decreased 2,5254213100 -0,00288867
decreased 2,5283099800 -0,04058106
increased 2,5688910400 +0,01434996
increased 2,5545410800 +0,04037046
decreased 2,5141706200 -0,01848478
decreased 2,5326554000 -0,01563934
decreased 2,5482947400 -0,01180564
decreased 2,5601003800 -0,00222574
decreased 2,5623261200 -0,00222962
increased 2,5645557400 +0,02729727
decreased 2,5372584700 -0,00657005
decreased 2,5438285200 -0,00856755
increased 2,5523960700 +0,01610806
decreased 2,5362880100 -0,02331828
decreased 2,5596062900 -0,02695636
increased 2,5865626500 +0,0591496
decreased 2,5274130500 -0,01185557
decreased 2,5392686200 -0,00316405
decreased 2,5424326700 -0,00286049
not_changed 2,5452931600 0
decreased 2,5452931600 -0,0869585
increased 2,6322516600 +0,02714461
increased 2,6051070500 +0,00434227
decreased 2,6007647800 -0,03122569
decreased 2,6319904700 -0,02398229
decreased 2,6559727600 -0,03872452
increased 2,6946972800 +0,13243878
increased 2,5622585000 +0,00420083
increased 2,5580576700 +0,08052171
decreased 2,4775359600 -0,01279359
not_changed 2,4903295500 0
decreased 2,4903295500 -0,12074437
increased 2,6110739200 +0,01825867
decreased 2,5928152500 -0,05837915
increased 2,6511944000 +0,03478091
increased 2,6164134900 +0,06517756
decreased 2,5512359300 -0,15977184
decreased 2,7110077700 -0,01120077
increased 2,7222085400 +0,13254731
increased 2,5896612300 +0,01014163
increased 2,5795196000 +0,08044291
decreased 2,4990766900 -0,03237015
decreased 2,5314468400 -0,02119487
not_changed 2,5526417100 0
increased 2,5526417100 +0,0168134
decreased 2,5358283100 -0,02550811
not_changed 2,5613364200 0
increased 2,5613364200 +0,01866004
not_changed 2,5426763800 0
Обратите внимание, что информация об обменного курса BHD в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Австралийский доллар

Примечание: График курса обмена валют Динар Бахрейна/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Австралийский доллар в течение 1944 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.