Обменный курс на сегодня для BHD/AUD является BHD за AUD, это означает, что с 100 Бахрейн динаров можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или AUD.

BHD в AUD обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 04:15:01 +0000	3,3774000000	-0,0774
Tue, 31 Oct 2017 08:46:47 +0000	3,4548000000	+0,002
Sun, 29 Oct 2017 13:31:01 +0000	3,4528000000	-0,0156
Fri, 27 Oct 2017 03:02:07 +0000	3,4684000000	+0,0184
Wed, 25 Oct 2017 16:17:57 +0000	3,4500000000	+0,0384
Wed, 25 Oct 2017 00:00:05 +0000	3,4116000000	+0,0135
Mon, 23 Oct 2017 20:14:20 +0000	3,3981000000	+0,0096
Sun, 22 Oct 2017 12:25:40 +0000	3,3885000000	0
Sat, 21 Oct 2017 12:50:31 +0000	3,3885000000	+0,0167
Thu, 19 Oct 2017 11:25:46 +0000	3,3718000000	-0,001
Thu, 19 Oct 2017 06:15:27 +0000	3,3728000000	+0,0072
Mon, 16 Oct 2017 04:09:00 +0000	3,3656000000	+0,0073
Sat, 14 Oct 2017 21:07:33 +0000	3,3583000000	-0,0517
Wed, 11 Oct 2017 17:03:50 +0000	3,4100000000	-0,0005
Tue, 10 Oct 2017 22:44:47 +0000	3,4105000000	-0,0093
Mon, 09 Oct 2017 21:29:48 +0000	3,4198000000	+0,0013
Mon, 09 Oct 2017 11:22:59 +0000	3,4185000000	+0,007
Sat, 07 Oct 2017 17:45:30 +0000	3,4115000000	+0,0076
Thu, 05 Oct 2017 21:41:20 +0000	3,4039000000	+0,0169
Mon, 02 Oct 2017 22:13:03 +0000	3,3870000000	+0,0573
Sat, 23 Sep 2017 18:04:35 +0000	3,3297000000	-0,0071
Fri, 22 Sep 2017 08:52:00 +0000	3,3368000000	+0,0242
Sun, 17 Sep 2017 20:40:17 +0000	3,3126000000	+0,0237
Fri, 08 Sep 2017 17:40:38 +0000	3,2889000000	+0,0093
Fri, 08 Sep 2017 13:31:47 +0000	3,2796000000	-0,019
Thu, 07 Sep 2017 12:55:29 +0000	3,2986000000	-0,0309
Wed, 06 Sep 2017 13:51:12 +0000	3,3295000000	+0,0191
Tue, 05 Sep 2017 15:14:58 +0000	3,3104000000	-0,0173
Sun, 03 Sep 2017 05:27:25 +0000	3,3277000000	-0,007
Wed, 30 Aug 2017 09:42:49 +0000	3,3347000000	+0,0169
Wed, 30 Aug 2017 04:19:28 +0000	3,3178000000	-0,0402
Thu, 24 Aug 2017 16:42:39 +0000	3,3580000000	+0,0161
Mon, 21 Aug 2017 21:12:51 +0000	3,3419000000	-0,0015
Sun, 20 Aug 2017 12:34:37 +0000	3,3434000000	0
Sat, 19 Aug 2017 14:26:29 +0000	3,3434000000	-0,0005
Fri, 18 Aug 2017 17:05:23 +0000	3,3439000000	-0,012
Thu, 17 Aug 2017 17:24:31 +0000	3,3559000000	+0,0059
Wed, 16 Aug 2017 22:35:01 +0000	3,3500000000	-0,0126
Thu, 10 Aug 2017 18:12:34 +0000	3,3626000000	+0,0173
Sat, 05 Aug 2017 00:03:24 +0000	3,3453000000	-0,0019
Thu, 03 Aug 2017 03:47:56 +0000	3,3472000000	+0,0162
Tue, 01 Aug 2017 13:40:24 +0000	3,3310000000	+0,0119
Sat, 29 Jul 2017 02:20:27 +0000	3,3191000000	-0,0122
Fri, 28 Jul 2017 00:46:52 +0000	3,3313000000	-0,0173
Mon, 24 Jul 2017 18:20:56 +0000	3,3486000000	-0,0046
Mon, 24 Jul 2017 01:51:16 +0000	3,3532000000	+0,0071
Sat, 22 Jul 2017 03:23:46 +0000	3,3461000000	-0,0188
Fri, 21 Jul 2017 04:51:05 +0000	3,3649000000	+0,0369
Thu, 20 Jul 2017 16:35:42 +0000	3,3280000000	-0,0648
Tue, 18 Jul 2017 01:57:13 +0000	3,3928000000	+0,0089
Sat, 15 Jul 2017 09:49:48 +0000	3,3839000000	-0,0999
Mon, 10 Jul 2017 03:05:31 +0000	3,4838000000	-0,0015
Sat, 08 Jul 2017 15:28:33 +0000	3,4853000000	+0,0003
Wed, 05 Jul 2017 01:47:41 +0000	3,4850000000	+0,0312
Tue, 04 Jul 2017 04:23:12 +0000	3,4538000000	+0,0031
Fri, 30 Jun 2017 10:01:06 +0000	3,4507000000	-0,0494
Sun, 25 Jun 2017 13:36:59 +0000	3,5001000000	-0,0141
Thu, 22 Jun 2017 13:26:30 +0000	3,5142000000	-0,0027
Wed, 21 Jun 2017 17:43:16 +0000	3,5169000000	+0,0087
Wed, 21 Jun 2017 13:45:10 +0000	3,5082000000	+0,026
Tue, 20 Jun 2017 10:03:52 +0000	3,4822000000	+0,0062
Sun, 18 Jun 2017 18:49:42 +0000	3,4760000000	-0,0046
Sun, 18 Jun 2017 13:23:50 +0000	3,4806000000	0
Sun, 18 Jun 2017 07:44:21 +0000	3,4806000000	-0,001
Fri, 16 Jun 2017 13:10:30 +0000	3,4816000000	-0,02
Wed, 14 Jun 2017 22:15:58 +0000	3,5016000000	-0,0121
Sun, 11 Jun 2017 18:01:17 +0000	3,5137000000	-0,0296
Mon, 05 Jun 2017 09:45:03 +0000	3,5433000000	-0,0254
Sun, 04 Jun 2017 15:24:44 +0000	3,5687000000	0
Sun, 04 Jun 2017 04:02:02 +0000	3,5687000000	+0,0131
Sun, 21 May 2017 14:04:08 +0000	3,5556000000	-0,0057
Sat, 20 May 2017 02:53:39 +0000	3,5613000000	-0,017
Thu, 18 May 2017 20:56:15 +0000	3,5783000000	+0,002
Wed, 17 May 2017 23:09:38 +0000	3,5763000000	+0,0014
Tue, 16 May 2017 20:45:53 +0000	3,5749000000	-0,0123
Mon, 15 May 2017 02:00:29 +0000	3,5872000000	+0,0121
Sun, 07 May 2017 01:06:39 +0000	3,5751000000	0
Sat, 06 May 2017 01:05:36 +0000	3,5751000000	-0,01
Thu, 04 May 2017 16:30:23 +0000	3,5851000000	+0,0625
Tue, 02 May 2017 01:07:27 +0000	3,5226000000	-0,0188
Fri, 28 Apr 2017 20:18:02 +0000	3,5414000000	-0,0086
Fri, 28 Apr 2017 07:12:57 +0000	3,5500000000	+0,0013
Thu, 27 Apr 2017 10:37:12 +0000	3,5487000000	+0,0228
Wed, 19 Apr 2017 11:31:09 +0000	3,5259000000	0
Wed, 19 Apr 2017 05:03:08 +0000	3,5259000000	+0,0261
Sun, 16 Apr 2017 19:34:13 +0000	3,4998000000	-0,0522
Wed, 12 Apr 2017 17:37:40 +0000	3,5520000000	+0,0162
Sat, 08 Apr 2017 01:32:45 +0000	3,5358000000	-0,0034
Fri, 07 Apr 2017 20:16:30 +0000	3,5392000000	+0,0068
Fri, 07 Apr 2017 14:17:05 +0000	3,5324000000	+0,0287
Wed, 05 Apr 2017 10:00:58 +0000	3,5037000000	+0,0349
Fri, 31 Mar 2017 12:02:14 +0000	3,4688000000	+0,0031
Wed, 29 Mar 2017 16:18:08 +0000	3,4657000000	-0,0165
Sat, 25 Mar 2017 07:52:05 +0000	3,4822000000	+0,0019
Fri, 24 Mar 2017 01:39:18 +0000	3,4803000000	+0,0007
Thu, 23 Mar 2017 18:19:49 +0000	3,4796000000	+0,0169
Thu, 23 Mar 2017 06:12:51 +0000	3,4627000000	-0,0097
Wed, 22 Mar 2017 02:35:17 +0000	3,4724000000	+0,032
Tue, 21 Mar 2017 08:12:40 +0000	3,4404000000	+0,0057
Mon, 20 Mar 2017 05:55:57 +0000	3,4347000000	-0,0075
Sat, 18 Mar 2017 23:49:09 +0000	3,4422000000	-0,0128
Thu, 16 Mar 2017 10:54:43 +0000	3,4550000000	+0,0147
Wed, 15 Mar 2017 21:26:47 +0000	3,4403000000	-0,0715
Sun, 12 Mar 2017 08:03:15 +0000	3,5118000000	0
Sat, 11 Mar 2017 14:26:42 +0000	3,5118000000	-0,0149
Fri, 10 Mar 2017 10:49:42 +0000	3,5267000000	+0,038
Tue, 07 Mar 2017 17:16:41 +0000	3,4887000000	-0,0037
Sat, 04 Mar 2017 23:25:42 +0000	3,4924000000	0
Sat, 04 Mar 2017 12:48:09 +0000	3,4924000000	-0,0178
Fri, 03 Mar 2017 11:04:45 +0000	3,5102000000	+0,037
Thu, 02 Mar 2017 00:33:40 +0000	3,4732000000	+0,0151
Wed, 01 Mar 2017 17:23:03 +0000	3,4581000000	+0,0023
Tue, 28 Feb 2017 13:00:37 +0000	3,4558000000	+0,0032
Sun, 26 Feb 2017 10:54:44 +0000	3,4526000000	0
Sun, 26 Feb 2017 00:15:58 +0000	3,4526000000	0
Sat, 25 Feb 2017 10:07:05 +0000	3,4526000000	0
Sat, 25 Feb 2017 06:07:39 +0000	3,4526000000	-0,0097
Thu, 23 Feb 2017 02:29:39 +0000	3,4623000000	-0,0018
Tue, 21 Feb 2017 01:26:37 +0000	3,4641000000	+0,0083
Sun, 19 Feb 2017 23:17:13 +0000	3,4558000000	-0,0015
Wed, 15 Feb 2017 08:01:12 +0000	3,4573000000	-0,0025
Mon, 13 Feb 2017 09:39:54 +0000	3,4598000000	+0,0018
Fri, 10 Feb 2017 21:00:11 +0000	3,4580000000	+0,0096
Sat, 04 Feb 2017 12:43:49 +0000	3,4484000000	-0,0223
Fri, 03 Feb 2017 03:20:04 +0000	3,4707000000	+0,0007
Thu, 02 Feb 2017 23:00:02 +0000	3,4700000000	-0,0381
Sun, 29 Jan 2017 22:07:38 +0000	3,5081000000	-0,0026
Sun, 29 Jan 2017 03:52:56 +0000	3,5107000000	0
Sun, 29 Jan 2017 00:47:17 +0000	3,5107000000	+0,0116
Tue, 24 Jan 2017 16:37:26 +0000	3,4991000000	-0,0071
Sat, 21 Jan 2017 08:24:00 +0000	3,5062000000	-0,0111
Wed, 18 Jan 2017 14:02:19 +0000	3,5173000000	+0,0039
Wed, 18 Jan 2017 04:29:00 +0000	3,5134000000	-0,0159
Tue, 17 Jan 2017 06:53:25 +0000	3,5293000000	-0,0031
Sun, 15 Jan 2017 00:27:04 +0000	3,5324000000	+0,0011
Fri, 13 Jan 2017 22:56:29 +0000	3,5313000000	-0,0359
Wed, 11 Jan 2017 20:39:48 +0000	3,5672000000	-0,0364
Tue, 10 Jan 2017 21:19:38 +0000	3,6036000000	-0,009
Tue, 10 Jan 2017 12:35:22 +0000	3,6126000000	+0,0158
Tue, 10 Jan 2017 04:39:56 +0000	3,5968000000	-0,0372
Sun, 08 Jan 2017 23:11:51 +0000	3,6340000000	-0,001
Thu, 05 Jan 2017 13:21:47 +0000	3,6350000000	-0,0458
Sun, 01 Jan 2017 01:17:27 +0000	3,6808000000	+0,0106
Fri, 30 Dec 2016 10:42:37 +0000	3,6702000000	-0,033
Wed, 28 Dec 2016 14:01:58 +0000	3,7032000000	+0,0107
Tue, 27 Dec 2016 22:43:25 +0000	3,6925000000	-0,0003
Sun, 25 Dec 2016 21:12:54 +0000	3,6928000000	-0,0015
Sun, 25 Dec 2016 04:16:45 +0000	3,6943000000	0
Sat, 24 Dec 2016 22:33:59 +0000	3,6943000000	-0,0028
Fri, 23 Dec 2016 20:35:10 +0000	3,6971000000	+0,0022
Fri, 23 Dec 2016 12:32:27 +0000	3,6949000000	+0,0067
Fri, 23 Dec 2016 04:58:14 +0000	3,6882000000	+0,0299
Tue, 20 Dec 2016 19:48:15 +0000	3,6583000000	+0,0016
Tue, 20 Dec 2016 04:46:26 +0000	3,6567000000	+0,0037
Mon, 19 Dec 2016 13:28:32 +0000	3,6530000000	+0,019
Sun, 18 Dec 2016 21:11:10 +0000	3,6340000000	+0,0036
Sat, 17 Dec 2016 21:48:47 +0000	3,6304000000	+0,0547
Thu, 15 Dec 2016 05:38:07 +0000	3,5757000000	+0,0283
Fri, 09 Dec 2016 09:30:42 +0000	3,5474000000	-0,0026
Wed, 07 Dec 2016 17:33:50 +0000	3,5500000000	-0,0072
Tue, 06 Dec 2016 16:09:09 +0000	3,5572000000	-0,0021
Mon, 05 Dec 2016 05:11:32 +0000	3,5593000000	+0,0064
Sat, 03 Dec 2016 09:37:00 +0000	3,5529000000	0
Sat, 03 Dec 2016 00:12:42 +0000	3,5529000000	-0,0068
Tue, 29 Nov 2016 14:24:26 +0000	3,5597000000	-0,0002
Sun, 27 Nov 2016 08:45:59 +0000	3,5599000000	0
Sun, 27 Nov 2016 03:47:42 +0000	3,5599000000	0
Sat, 26 Nov 2016 06:54:25 +0000	3,5599000000	-0,064
Mon, 21 Nov 2016 04:23:52 +0000	3,6239000000	+0,013
Sun, 20 Nov 2016 03:54:50 +0000	3,6109000000	0
Sat, 19 Nov 2016 14:07:03 +0000	3,6109000000	+0,1517
Thu, 10 Nov 2016 05:12:31 +0000	3,4592000000	+0,0335
Tue, 08 Nov 2016 17:53:38 +0000	3,4257000000	-0,0194
Tue, 08 Nov 2016 11:58:28 +0000	3,4451000000	+0,0013
Tue, 08 Nov 2016 05:05:47 +0000	3,4438000000	-0,0122
Sun, 06 Nov 2016 18:37:54 +0000	3,4560000000	+0,0027
Thu, 03 Nov 2016 07:05:22 +0000	3,4533000000	-0,0117
Tue, 01 Nov 2016 04:24:21 +0000	3,4650000000	-0,0233
Mon, 31 Oct 2016 14:06:18 +0000	3,4883000000	+0,0199
Tue, 25 Oct 2016 21:48:31 +0000	3,4684000000	+0,0005
Tue, 25 Oct 2016 17:48:42 +0000	3,4679000000	-0,0077
Tue, 25 Oct 2016 05:24:32 +0000	3,4756000000	-0,0003
Thu, 20 Oct 2016 20:28:28 +0000	3,4759000000	+0,0183
Tue, 18 Oct 2016 14:47:53 +0000	3,4576000000	-0,0162
Mon, 17 Oct 2016 21:25:07 +0000	3,4738000000	-0,0073
Sun, 16 Oct 2016 03:12:55 +0000	3,4811000000	-0,0275
Thu, 13 Oct 2016 16:26:28 +0000	3,5086000000	+0,0006
Wed, 12 Oct 2016 15:18:06 +0000	3,5080000000	-0,001
Wed, 12 Oct 2016 00:44:34 +0000	3,5090000000	+0,0183
Sat, 08 Oct 2016 09:46:44 +0000	3,4907000000	0
Sat, 08 Oct 2016 03:04:57 +0000	3,4907000000	-0,0051
Fri, 07 Oct 2016 19:44:20 +0000	3,4958000000	-0,0008
Thu, 06 Oct 2016 21:10:59 +0000	3,4966000000	-0,0031
Thu, 06 Oct 2016 10:19:12 +0000	3,4997000000	+0,0432
Mon, 03 Oct 2016 20:57:51 +0000	3,4565000000	-0,0194
Fri, 30 Sep 2016 02:25:03 +0000	3,4759000000	+0,019
Wed, 28 Sep 2016 01:17:47 +0000	3,4569000000	-0,0174
Mon, 26 Sep 2016 12:42:10 +0000	3,4743000000	+0,0008
Sat, 24 Sep 2016 00:25:31 +0000	3,4735000000	+0,0006
Fri, 23 Sep 2016 02:12:04 +0000	3,4729000000	-0,0417
Tue, 20 Sep 2016 17:18:56 +0000	3,5146000000	-0,0273
Sun, 18 Sep 2016 22:39:48 +0000	3,5419000000	+0,0056
Sun, 18 Sep 2016 18:16:11 +0000	3,5363000000	-0,0168
Wed, 14 Sep 2016 10:54:17 +0000	3,5531000000	+0,0023
Wed, 14 Sep 2016 00:29:00 +0000	3,5508000000	+0,0377
Sat, 10 Sep 2016 03:02:38 +0000	3,5131000000	0
Fri, 09 Sep 2016 23:17:03 +0000	3,5131000000	+0,0779
Thu, 08 Sep 2016 09:01:31 +0000	3,4352000000	-0,0603
Mon, 05 Sep 2016 04:27:39 +0000	3,4955000000	-0,0066
Sun, 04 Sep 2016 19:29:26 +0000	3,5021000000	+0,0033
Sun, 04 Sep 2016 13:33:19 +0000	3,4988000000	0
Sat, 03 Sep 2016 19:07:12 +0000	3,4988000000	-0,0259
Thu, 01 Sep 2016 00:50:37 +0000	3,5247000000	-0,0039
Wed, 31 Aug 2016 20:16:12 +0000	3,5286000000	-0,0046
Tue, 30 Aug 2016 14:51:08 +0000	3,5332000000	+0,03
Sat, 27 Aug 2016 06:08:07 +0000	3,5032000000	0
Fri, 26 Aug 2016 22:22:58 +0000	3,5032000000	+0,0284
Fri, 26 Aug 2016 09:35:30 +0000	3,4748000000	-0,0048
Thu, 25 Aug 2016 07:35:26 +0000	3,4796000000	+0,0143
Wed, 17 Aug 2016 20:30:15 +0000	3,4653000000	+0,0189
Tue, 16 Aug 2016 16:07:59 +0000	3,4464000000	-0,0077
Mon, 15 Aug 2016 08:01:11 +0000	3,4541000000	-0,0121
Sun, 14 Aug 2016 06:58:08 +0000	3,4662000000	+0,0203
Thu, 11 Aug 2016 22:39:14 +0000	3,4459000000	-0,0435
Sun, 31 Jul 2016 21:28:34 +0000	3,4894000000	-0,0576
Sat, 23 Jul 2016 15:18:32 +0000	3,5470000000	0
Sat, 23 Jul 2016 02:45:21 +0000	3,5470000000	+0,0052
Thu, 21 Jul 2016 04:45:31 +0000	3,5418000000	+0,0458
Sun, 17 Jul 2016 18:58:29 +0000	3,4960000000	0
Sat, 16 Jul 2016 15:13:56 +0000	3,4960000000	+0,0029
Fri, 15 Jul 2016 15:48:40 +0000	3,4931000000	+0,0049
Thu, 14 Jul 2016 00:20:04 +0000	3,4882000000	-0,011
Sat, 09 Jul 2016 10:11:32 +0000	3,4992000000	-0,0184
Mon, 04 Jul 2016 18:11:04 +0000	3,5176000000	-0,0667
Wed, 29 Jun 2016 01:20:46 +0000	3,5843000000	+0,0173
Mon, 27 Jun 2016 09:39:39 +0000	3,5670000000	-0,0103
Mon, 27 Jun 2016 04:13:25 +0000	3,5773000000	+0,0301
Sat, 25 Jun 2016 05:18:57 +0000	3,5472000000	-0,0424
Sun, 19 Jun 2016 07:55:05 +0000	3,5896000000	0
Sat, 18 Jun 2016 12:16:36 +0000	3,5896000000	-0,0208
Thu, 16 Jun 2016 12:22:55 +0000	3,6104000000	+0,0136
Sun, 12 Jun 2016 08:34:35 +0000	3,5968000000	+0,0306
Thu, 09 Jun 2016 12:18:45 +0000	3,5662000000	-0,0016
Tue, 07 Jun 2016 08:06:48 +0000	3,5678000000	-0,0353
Fri, 03 Jun 2016 21:10:13 +0000	3,6031000000	-0,0507
Tue, 31 May 2016 12:02:20 +0000	3,6538000000	-0,0362
Sat, 28 May 2016 13:26:10 +0000	3,6900000000	+0,0125
Thu, 26 May 2016 10:08:03 +0000	3,6775000000	-0,0079
Wed, 25 May 2016 17:49:18 +0000	3,6854000000	+0,0073
Wed, 25 May 2016 05:16:50 +0000	3,6781000000	+0,0067
Sun, 22 May 2016 21:36:13 +0000	3,6714000000	-0,0054
Sat, 21 May 2016 04:10:55 +0000	3,6768000000	+0,0051
Thu, 19 May 2016 18:07:46 +0000	3,6717000000	+0,0012
Wed, 18 May 2016 23:55:46 +0000	3,6705000000	+0,0213
Sat, 14 May 2016 02:55:44 +0000	3,6492000000	0
Fri, 13 May 2016 22:04:01 +0000	3,6492000000	+0,0123
Fri, 13 May 2016 07:54:04 +0000	3,6369000000	+0,0109
Mon, 09 May 2016 17:59:20 +0000	3,6260000000	+0,0283
Fri, 06 May 2016 12:18:14 +0000	3,5977000000	+0,112
Sat, 30 Apr 2016 22:15:13 +0000	3,4857000000	+0,0227
Fri, 29 Apr 2016 05:24:14 +0000	3,4630000000	+0,0237
Sun, 24 Apr 2016 14:44:52 +0000	3,4393000000	-0,0024
Fri, 22 Apr 2016 16:09:37 +0000	3,4417000000	+0,018
Mon, 18 Apr 2016 21:22:48 +0000	3,4237000000	-0,0687
Tue, 12 Apr 2016 00:41:12 +0000	3,4924000000	-0,0146
Mon, 11 Apr 2016 04:16:58 +0000	3,5070000000	+0,0522
Sat, 02 Apr 2016 13:33:47 +0000	3,4548000000	0
Sat, 02 Apr 2016 04:34:20 +0000	3,4548000000	-0,0008
Thu, 31 Mar 2016 09:27:42 +0000	3,4556000000	-0,0078
Wed, 30 Mar 2016 18:06:15 +0000	3,4634000000	+0,0066
Wed, 30 Mar 2016 10:36:56 +0000	3,4568000000	-0,0755
Sat, 26 Mar 2016 11:11:49 +0000	3,5323000000	+0,0516
Tue, 22 Mar 2016 19:40:18 +0000	3,4807000000	-0,0015
Mon, 21 Mar 2016 08:58:34 +0000	3,4822000000	+0,0186
Fri, 18 Mar 2016 03:37:46 +0000	3,4636000000	-0,1055
Wed, 16 Mar 2016 14:50:10 +0000	3,5691000000	+0,0108
Tue, 15 Mar 2016 17:25:06 +0000	3,5583000000	+0,0254
Mon, 14 Mar 2016 23:32:09 +0000	3,5329000000	+0,001
Mon, 14 Mar 2016 16:28:21 +0000	3,5319000000	+0,0224
Sun, 13 Mar 2016 16:22:24 +0000	3,5095000000	-0,098
Fri, 04 Mar 2016 02:24:19 +0000	3,6075000000	-0,0659
Wed, 02 Mar 2016 12:30:17 +0000	3,6734000000	-0,0495
Sun, 28 Feb 2016 19:14:07 +0000	3,7229000000	0
Sat, 27 Feb 2016 09:41:08 +0000	3,7229000000	+0,0401
Wed, 24 Feb 2016 21:11:07 +0000	3,6828000000	+0,0174
Tue, 23 Feb 2016 13:56:13 +0000	3,6654000000	-0,0439
Sun, 21 Feb 2016 00:12:22 +0000	3,7093000000	-0,0157
Fri, 19 Feb 2016 08:43:11 +0000	3,7250000000	+0,0083
Mon, 15 Feb 2016 22:49:34 +0000	3,7167000000	+0,0036
Mon, 15 Feb 2016 18:17:31 +0000	3,7131000000	-0,0128
Mon, 15 Feb 2016 01:08:30 +0000	3,7259000000	-0,0061
Sun, 14 Feb 2016 18:58:53 +0000	3,7320000000	+0,0038
Wed, 10 Feb 2016 12:37:46 +0000	3,7282000000	-0,0258
Sat, 06 Feb 2016 08:56:02 +0000	3,7540000000	-0,0389
Sat, 23 Jan 2016 03:10:07 +0000	3,7929000000	-0,0788
Sun, 17 Jan 2016 18:55:42 +0000	3,8717000000	+0,0515
Sat, 09 Jan 2016 12:31:23 +0000	3,8202000000	+0,1885
Sat, 02 Jan 2016 05:47:02 +0000	3,6317000000	-0,0131
Fri, 01 Jan 2016 15:53:39 +0000	3,6448000000	-0,0153
Mon, 28 Dec 2015 22:33:48 +0000	3,6601000000	+0,0103
Mon, 28 Dec 2015 12:34:16 +0000	3,6498000000	+0,0013
Thu, 24 Dec 2015 18:07:54 +0000	3,6485000000	-0,0011
Fri, 11 Dec 2015 00:56:27 +0000	3,6496000000	+0,0127
Wed, 02 Dec 2015 22:39:27 +0000	3,6369000000	-0,049
Sun, 29 Nov 2015 04:22:43 +0000	3,6859000000	+0,0181
Fri, 27 Nov 2015 05:00:34 +0000	3,6678000000	-0,0009
Thu, 26 Nov 2015 06:41:57 +0000	3,6687000000	-0,0204
Mon, 23 Nov 2015 04:33:27 +0000	3,6891000000	+0,0298
Sat, 21 Nov 2015 14:20:08 +0000	3,6593000000	-0,0288
Fri, 20 Nov 2015 01:37:20 +0000	3,6881000000	-0,0491
Mon, 16 Nov 2015 23:17:00 +0000	3,7372000000	+0,0219
Thu, 12 Nov 2015 12:30:34 +0000	3,7153000000	-0,0513
Wed, 11 Nov 2015 00:02:13 +0000	3,7666000000	+0,0046
Tue, 10 Nov 2015 01:37:27 +0000	3,7620000000	+0,0756
Wed, 04 Nov 2015 09:11:53 +0000	3,6864000000	-0,0626
Thu, 29 Oct 2015 21:13:25 +0000	3,7490000000	+0,027
Wed, 28 Oct 2015 10:00:29 +0000	3,7220000000	+0,0592
Tue, 27 Oct 2015 07:06:19 +0000	3,6628000000	-0,0142
Thu, 22 Oct 2015 11:52:51 +0000	3,6770000000	+0,0305
Mon, 19 Oct 2015 02:25:36 +0000	3,6465000000	+0,0199
Thu, 15 Oct 2015 05:14:41 +0000	3,6266000000	-0,0509
Thu, 08 Oct 2015 15:15:04 +0000	3,6775000000	-0,0633
Mon, 05 Oct 2015 08:00:58 +0000	3,7408000000	-0,031
Fri, 02 Oct 2015 14:18:20 +0000	3,7718000000	-0,0019
Sat, 26 Sep 2015 01:02:33 +0000	3,7737000000	+0,0888
Sun, 20 Sep 2015 15:20:12 +0000	3,6849000000	0
Sat, 19 Sep 2015 17:36:10 +0000	3,6849000000	-0,0316
Tue, 15 Sep 2015 23:43:34 +0000	3,7165000000	-0,0922
Thu, 10 Sep 2015 00:49:07 +0000	3,8087000000	+0,0924
Thu, 27 Aug 2015 08:22:20 +0000	3,7163000000	+0,0113
Mon, 24 Aug 2015 23:01:11 +0000	3,7050000000	+0,0851
Thu, 20 Aug 2015 14:14:45 +0000	3,6199000000	+0,0271
Sun, 16 Aug 2015 00:26:07 +0000	3,5928000000	-0,014
Fri, 24 Jul 2015 01:31:52 +0000	3,6068000000	+0,0163
Thu, 16 Jul 2015 08:41:19 +0000	3,5905000000	+0,0289
Tue, 14 Jul 2015 18:27:28 +0000	3,5616000000	+0,0106
Mon, 13 Jul 2015 05:15:56 +0000	3,5510000000	-0,0257
Wed, 08 Jul 2015 03:53:43 +0000	3,5767000000	+0,1628
Sat, 20 Jun 2015 17:19:58 +0000	3,4139000000	-0,0154
Sat, 13 Jun 2015 19:54:03 +0000	3,4293000000	-0,0173
Fri, 12 Jun 2015 09:40:48 +0000	3,4466000000	+0,0282
Wed, 10 Jun 2015 14:12:48 +0000	3,4184000000	-0,0495
Wed, 10 Jun 2015 04:05:19 +0000	3,4679000000	-0,0106
Sat, 06 Jun 2015 04:24:18 +0000	3,4785000000	-0,0072
Mon, 01 Jun 2015 20:41:43 +0000	3,4857000000	+0,1261
Wed, 20 May 2015 07:26:12 +0000	3,3596000000	+0,014
Fri, 08 May 2015 10:09:45 +0000	3,3456000000	-0,0441
Sat, 25 Apr 2015 18:20:31 +0000	3,3897000000	0
Sat, 25 Apr 2015 12:50:39 +0000	3,3897000000	+0,0167
Wed, 25 Mar 2015 07:54:33 +0000	3,3730000000	-0,0206
Tue, 03 Mar 2015 12:16:41 +0000	3,3936000000	-0,018
Mon, 02 Mar 2015 19:12:09 +0000	3,4116000000	+0,0089
Fri, 27 Feb 2015 04:31:21 +0000	3,4027000000	+0,0224
Sat, 21 Feb 2015 04:41:19 +0000	3,3803000000	-0,03
Mon, 16 Feb 2015 13:05:51 +0000	3,4103000000	-0,0446
Thu, 12 Feb 2015 12:49:14 +0000	3,4549000000	+0,0392
Mon, 09 Feb 2015 07:29:22 +0000	3,4157000000	+0,0424
Fri, 06 Feb 2015 13:38:10 +0000	3,3733000000	-0,022
Wed, 04 Feb 2015 03:54:55 +0000	3,3953000000	-0,0176
Fri, 30 Jan 2015 08:18:18 +0000	3,4129000000	+0,1172
Thu, 08 Jan 2015 20:01:42 +0000	3,2957000000	+0,0587
Wed, 31 Dec 2014 10:02:02 +0000	3,2370000000	-0,0228
Tue, 30 Dec 2014 03:39:52 +0000	3,2598000000	+0,0276
Mon, 15 Dec 2014 15:19:39 +0000	3,2322000000	+0,0236
Tue, 09 Dec 2014 01:17:13 +0000	3,2086000000	+0,0565
Thu, 04 Dec 2014 01:10:18 +0000	3,1521000000	+0,0168
Tue, 02 Dec 2014 16:11:46 +0000	3,1353000000	+0,0278
Tue, 25 Nov 2014 13:09:18 +0000	3,1075000000	+0,0687
Tue, 18 Nov 2014 02:42:54 +0000	3,0388000000	+0,0078
Sun, 16 Nov 2014 13:46:24 +0000	3,0310000000	+0,0002
Fri, 14 Nov 2014 21:25:17 +0000	3,0308000000	-0,0024
Thu, 13 Nov 2014 15:25:11 +0000	3,0332000000	-0,0391
Tue, 11 Nov 2014 13:09:24 +0000	3,0723000000	+0,0359
Wed, 05 Nov 2014 05:32:20 +0000	3,0364000000	+0,0043
Fri, 24 Oct 2014 00:15:20 +0000	3,0321000000	+0,0054
Mon, 20 Oct 2014 08:34:01 +0000	3,0267000000	+0,0066
Fri, 17 Oct 2014 01:35:18 +0000	3,0201000000	-0,0231
Fri, 10 Oct 2014 11:37:44 +0000	3,0432000000	+0,0169
Tue, 07 Oct 2014 04:43:51 +0000	3,0263000000	-0,0123
Mon, 29 Sep 2014 12:12:30 +0000	3,0386000000	+0,0088
Sun, 28 Sep 2014 22:08:45 +0000	3,0298000000	+0,0043
Fri, 26 Sep 2014 22:04:08 +0000	3,0255000000	+0,0392
Mon, 22 Sep 2014 08:51:19 +0000	2,9863000000	+0,0163
Mon, 22 Sep 2014 02:25:59 +0000	2,9700000000	+0,0003
Fri, 19 Sep 2014 20:37:00 +0000	2,9697000000	+0,0477
Wed, 17 Sep 2014 11:23:18 +0000	2,9220000000	-0,0266
Mon, 15 Sep 2014 06:43:15 +0000	2,9486000000	+0,0191
Fri, 12 Sep 2014 11:57:08 +0000	2,9295000000	+0,0713
Tue, 09 Sep 2014 02:03:27 +0000	2,8582000000	+0,0109
Tue, 26 Aug 2014 11:22:06 +0000	2,8473000000	-0,0012
Mon, 25 Aug 2014 11:49:02 +0000	2,8485000000	+0,004
Fri, 22 Aug 2014 08:23:16 +0000	2,8445000000	-0,0105
Thu, 21 Aug 2014 00:13:51 +0000	2,8550000000	+0,0017
Wed, 20 Aug 2014 00:11:56 +0000	2,8533000000	+0,0034
Tue, 19 Aug 2014 20:59:33 +0000	2,8499000000	+0,007
Mon, 18 Aug 2014 15:55:02 +0000	2,8429000000	-0,0022
Sat, 16 Aug 2014 02:26:29 +0000	2,8451000000	-0,0187
Tue, 12 Aug 2014 09:07:08 +0000	2,8638000000	+0,0015
Tue, 12 Aug 2014 02:07:33 +0000	2,8623000000	+0,0121
Wed, 06 Aug 2014 00:12:46 +0000	2,8502000000	+0,0153
Thu, 17 Jul 2014 20:01:51 +0000	2,8349000000	+0,0012
Tue, 15 Jul 2014 23:26:12 +0000	2,8337000000	+0,005
Tue, 08 Jul 2014 00:59:03 +0000	2,8287000000	-0,0016
Mon, 07 Jul 2014 14:57:38 +0000	2,8303000000	+0,0137
Thu, 26 Jun 2014 10:48:12 +0000	2,8166000000	-0,0057
Wed, 11 Jun 2014 12:03:10 +0000	2,8223000000	-0,0179
Sun, 08 Jun 2014 18:48:24 +0000	2,8402000000	-0,0013
Fri, 06 Jun 2014 13:52:20 +0000	2,8415000000	-0,0131
Thu, 29 May 2014 13:07:01 +0000	2,8546000000	-0,0173
Sat, 24 May 2014 18:40:46 +0000	2,8719000000	+0,0399
Sun, 18 May 2014 09:00:07 +0000	2,8320000000	-0,0302
Sat, 03 May 2014 04:25:18 +0000	2,8622000000	+0,0006
Sun, 27 Apr 2014 10:39:57 +0000	2,8616000000	+0,0198
Fri, 18 Apr 2014 06:42:32 +0000	2,8418000000	+0,0112
Thu, 17 Apr 2014 00:54:28 +0000	2,8306000000	+0,0017
Wed, 09 Apr 2014 03:14:10 +0000	2,8289000000	-0,0064
Tue, 08 Apr 2014 16:53:49 +0000	2,8353000000	-0,0211
Sat, 05 Apr 2014 02:45:57 +0000	2,8564000000	-0,0183
Thu, 03 Apr 2014 22:45:50 +0000	2,8747000000	+0,0053
Tue, 01 Apr 2014 23:12:55 +0000	2,8694000000	+0,005
Tue, 01 Apr 2014 08:24:57 +0000	2,8644000000	-0,0087
Mon, 31 Mar 2014 10:14:46 +0000	2,8731000000	-0,0929
Tue, 04 Mar 2014 22:59:01 +0000	2,9660000000	+0,0104
Sat, 22 Feb 2014 15:31:42 +0000	2,9556000000	0
Sat, 22 Feb 2014 05:22:29 +0000	2,9556000000	+0,0201
Sun, 16 Feb 2014 20:58:30 +0000	2,9355000000	-0,0894
Sun, 19 Jan 2014 11:06:48 +0000	3,0249000000	+0,0754
Sun, 12 Jan 2014 02:05:31 +0000	2,9495000000	-0,0098
Sat, 14 Dec 2013 06:03:24 +0000	2,9593000000	+0,0441
Sun, 08 Dec 2013 19:48:24 +0000	2,9152000000	-0,0245
Thu, 05 Dec 2013 14:58:01 +0000	2,9397000000	+0,0013
Wed, 04 Dec 2013 21:57:55 +0000	2,9384000000	+0,0344
Tue, 03 Dec 2013 16:59:18 +0000	2,9040000000	+0,0079
Mon, 02 Dec 2013 08:37:05 +0000	2,8961000000	+0,13973504
Thu, 24 Oct 2013 19:17:24 +0000	2,7563649600	0
Thu, 24 Oct 2013 16:16:32 +0000	2,7563649600	-0,0290178
Tue, 15 Oct 2013 09:28:25 +0000	2,7853827600	-0,04782596
Thu, 26 Sep 2013 11:59:37 +0000	2,8332087200	+0,00475916
Wed, 25 Sep 2013 01:19:31 +0000	2,8284495600	-0,03906395
Sat, 14 Sep 2013 03:09:05 +0000	2,8675135100	-0,08580906
Tue, 03 Sep 2013 17:01:27 +0000	2,9533225700	+0,01570046
Mon, 26 Aug 2013 21:31:37 +0000	2,9376221100	+0,00016918
Sat, 24 Aug 2013 19:32:58 +0000	2,9374529300	+0,0476828
Thu, 15 Aug 2013 21:31:20 +0000	2,8897701300	-0,09125931
Mon, 05 Aug 2013 18:15:47 +0000	2,9810294400	+0,00066989
Mon, 05 Aug 2013 04:56:23 +0000	2,9803595500	+0,09687221
Tue, 23 Jul 2013 08:29:41 +0000	2,8834873400	+0,029474
Thu, 27 Jun 2013 03:52:24 +0000	2,8540133400	-0,00924227
Wed, 26 Jun 2013 08:14:29 +0000	2,8632556100	-0,03053667
Tue, 25 Jun 2013 02:24:56 +0000	2,8937922800	+0,01281042
Thu, 20 Jun 2013 15:49:08 +0000	2,8809818600	+0,08973699
Wed, 19 Jun 2013 20:31:33 +0000	2,7912448700	+0,0282032
Sun, 16 Jun 2013 08:50:36 +0000	2,7630416700	-0,05578936
Tue, 11 Jun 2013 10:02:03 +0000	2,8188310300	+0,07238249
Mon, 27 May 2013 21:15:06 +0000	2,7464485400	+0,02703087
Wed, 22 May 2013 23:40:57 +0000	2,7194176700	+0,00473135
Wed, 22 May 2013 11:19:24 +0000	2,7146863200	+0,11519592
Tue, 14 May 2013 11:58:23 +0000	2,5994904000	+0,02779174
Sat, 04 May 2013 16:13:50 +0000	2,5716986600	-0,00800373
Tue, 30 Apr 2013 09:02:35 +0000	2,5797023900	0
Sun, 28 Apr 2013 07:11:04 +0000	2,5797023900	-0,00157437
Thu, 25 Apr 2013 04:54:27 +0000	2,5812767600	+0,06082826
Wed, 10 Apr 2013 14:27:19 +0000	2,5204485000	-0,02742394
Fri, 29 Mar 2013 18:09:52 +0000	2,5478724400	+0,01501652
Wed, 27 Mar 2013 14:00:12 +0000	2,5328559200	+0,00120866
Tue, 26 Mar 2013 18:45:49 +0000	2,5316472600	-0,02587395
Mon, 18 Mar 2013 13:40:23 +0000	2,5575212100	-0,04477448
Sun, 03 Mar 2013 06:32:32 +0000	2,6022956900	+0,01346102
Tue, 26 Feb 2013 19:22:05 +0000	2,5888346700	+0,00623317
Tue, 26 Feb 2013 14:49:31 +0000	2,5826015000	+0,02108532
Fri, 15 Feb 2013 13:46:56 +0000	2,5615161800	+0,00049465
Thu, 14 Feb 2013 06:24:37 +0000	2,5610215300	-0,01993595
Mon, 11 Feb 2013 23:14:50 +0000	2,5809574800	-0,00082177
Mon, 11 Feb 2013 14:38:00 +0000	2,5817792500	-0,00269897
Fri, 08 Feb 2013 04:01:56 +0000	2,5844782200	+0,03691771
Sun, 27 Jan 2013 23:10:47 +0000	2,5475605100	+0,02382121
Sun, 20 Jan 2013 14:52:16 +0000	2,5237393000	+0,00687812
Thu, 17 Jan 2013 10:57:48 +0000	2,5168611800	+0,00245223
Mon, 14 Jan 2013 11:50:46 +0000	2,5144089500	+0,00784119
Fri, 11 Jan 2013 23:23:43 +0000	2,5065677600	-0,01717154
Wed, 09 Jan 2013 13:11:26 +0000	2,5237393000	-0,00168201
Sat, 05 Jan 2013 01:52:30 +0000	2,5254213100	-0,00288867
Wed, 02 Jan 2013 11:18:15 +0000	2,5283099800	-0,04058106
Tue, 01 Jan 2013 20:06:06 +0000	2,5688910400	+0,01434996
Mon, 31 Dec 2012 17:43:38 +0000	2,5545410800	+0,04037046
Thu, 13 Dec 2012 17:51:30 +0000	2,5141706200	-0,01848478
Wed, 05 Dec 2012 16:16:49 +0000	2,5326554000	-0,01563934
Fri, 30 Nov 2012 15:19:07 +0000	2,5482947400	-0,01180564
Wed, 21 Nov 2012 19:34:33 +0000	2,5601003800	-0,00222574
Mon, 19 Nov 2012 02:25:41 +0000	2,5623261200	-0,00222962
Thu, 15 Nov 2012 20:42:44 +0000	2,5645557400	+0,02729727
Thu, 15 Nov 2012 00:39:17 +0000	2,5372584700	-0,00657005
Mon, 12 Nov 2012 14:19:27 +0000	2,5438285200	-0,00856755
Mon, 12 Nov 2012 04:54:43 +0000	2,5523960700	+0,01610806
Wed, 07 Nov 2012 21:08:12 +0000	2,5362880100	-0,02331828
Sun, 28 Oct 2012 12:52:55 +0000	2,5596062900	-0,02695636
Tue, 16 Oct 2012 04:10:52 +0000	2,5865626500	+0,0591496
Thu, 20 Sep 2012 02:44:02 +0000	2,5274130500	-0,01185557
Tue, 21 Aug 2012 10:38:45 +0000	2,5392686200	-0,00316405
Mon, 20 Aug 2012 06:38:31 +0000	2,5424326700	-0,00286049
Sun, 19 Aug 2012 14:14:45 +0000	2,5452931600	0
Sun, 19 Aug 2012 02:08:55 +0000	2,5452931600	-0,0869585
Thu, 28 Jun 2012 13:00:07 +0000	2,6322516600	+0,02714461
Thu, 21 Jun 2012 18:42:21 +0000	2,6051070500	+0,00434227
Wed, 20 Jun 2012 16:52:19 +0000	2,6007647800	-0,03122569
Mon, 18 Jun 2012 16:09:22 +0000	2,6319904700	-0,02398229
Thu, 07 Jun 2012 14:27:24 +0000	2,6559727600	-0,03872452
Tue, 29 May 2012 02:23:43 +0000	2,6946972800	+0,13243878
Thu, 26 Apr 2012 01:56:01 +0000	2,5622585000	+0,00420083
Sat, 21 Apr 2012 06:06:26 +0000	2,5580576700	+0,08052171
Sun, 05 Feb 2012 10:02:08 +0000	2,4775359600	-0,01279359
Mon, 30 Jan 2012 01:27:35 +0000	2,4903295500	0
Sun, 29 Jan 2012 21:05:50 +0000	2,4903295500	-0,12074437
Wed, 28 Dec 2011 05:50:17 +0000	2,6110739200	+0,01825867
Sun, 04 Dec 2011 12:24:37 +0000	2,5928152500	-0,05837915
Tue, 29 Nov 2011 16:44:43 +0000	2,6511944000	+0,03478091
Thu, 10 Nov 2011 12:50:11 +0000	2,6164134900	+0,06517756
Sat, 05 Nov 2011 21:45:47 +0000	2,5512359300	-0,15977184
Sat, 08 Oct 2011 11:35:42 +0000	2,7110077700	-0,01120077
Fri, 30 Sep 2011 13:10:06 +0000	2,7222085400	+0,13254731
Wed, 21 Sep 2011 11:51:29 +0000	2,5896612300	+0,01014163
Thu, 15 Sep 2011 13:20:23 +0000	2,5795196000	+0,08044291
Wed, 07 Sep 2011 23:03:51 +0000	2,4990766900	-0,03237015
Fri, 26 Aug 2011 04:33:05 +0000	2,5314468400	-0,02119487
Sun, 21 Aug 2011 11:45:34 +0000	2,5526417100	0
Sat, 20 Aug 2011 11:36:50 +0000	2,5526417100	+0,0168134
Wed, 17 Aug 2011 01:20:07 +0000	2,5358283100	-0,02550811
Sat, 13 Aug 2011 08:50:55 +0000	2,5613364200	0
Sat, 13 Aug 2011 02:58:41 +0000	2,5613364200	+0,01866004
Mon, 08 Aug 2011 09:31:29 +0000	2,5426763800	0

Обратите внимание, что информация об обменного курса BHD в AUD обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 04:15:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Австралийский доллар

Примечание: График курса обмена валют Динар Бахрейна/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Австралийский доллар в течение 2406 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.